window.pageData = {"stock":{"_id":1000000000001785,"stockCode":"01785","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":67,"blackenedNum":4,"ipoDate":"2019-01-14T16:00:00.000Z","fsTableType":"non_financial","tickerId":1785,"name":"成都高速","currency":"HKD","activeHkexNewsStockId":210552,"hkexNewsStockIds":[210552],"listingStatus":"normally_listed","companyName":"成都高速公路股份有限公司","memoNum":6,"pinyin":"cdgs","sharesPerLot":1000,"industry":{"_id":1002000017102020,"tickerId":17102020,"areaCode":"hk","stockCode":"H102020","exchange":"hk","stockType":"industry","source":"hsi","name":"铁路及公路","priceMetrics":{"pe_ttm":{"mcw":9.434009496365467},"pb":{"mcw":0.8683887790611701},"ps_ttm":{"mcw":1.9312317002634614},"dyr":{"mcw":0.058788662588999625}},"staticDividendYieldRatio":0.057519596926900736},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171020,"tickerId":171020,"stockCode":"H1020","exchange":"hk","stockType":"industry","source":"hsi","name":"工用运输"},{"_id":1002000017102020,"tickerId":17102020,"stockCode":"H102020","exchange":"hk","stockType":"industry","source":"hsi","name":"铁路及公路"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chengdugs.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001785,"type":"tr_dri","cagr_p_r_fs":0.06631043911296097,"cagr_p_r_fys":0.023468936585365974,"cagr_p_r_y1":0.001383593700422514,"cagr_p_r_y3":0.07649169567817471,"p_r_fs":0.658836352692219,"cagr_p_r_d30":0.01850064077669855,"cagr_p_r_d60":0.038668970297029315,"cagr_p_r_d90":0.0038810143540670694,"cagr_p_r_y5":0.06422092390773826,"last_data_date":"2026-05-18T16:00:00.000Z","period_date":"2019-01-14T16:00:00.000Z","cagr_p_r_d14":0.01850064077669855,"cagr_p_r_d7":0.02848594117647041}},"priceMetrics":{"pe_ttm":5.496620074451739,"pb":0.5602806581865712,"dyr":0.07046495918367347,"mc":3245959920,"mc_om":893959920,"sp":1.96,"spc":0.0103,"ta":1970,"to_r":6.038275420233778e-7},"staticDividendYieldRatio":0.06925678571428572},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":1.96},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001785,"tv":88000,"lxr_fc_rights":1.94},{"stockId":1000000000001785,"date":"2026-05-14T16:00:00.000Z","tv":61000,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-05-13T16:00:00.000Z","tv":53000,"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-05-11T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-05-10T16:00:00.000Z","tv":1000,"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-05-05T16:00:00.000Z","tv":110000,"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.92},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001785,"tv":40000,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-04-28T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.94},{"stockId":1000000000001785,"date":"2026-04-27T16:00:00.000Z","tv":1000,"lxr_fc_rights":1.94},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001785,"tv":10000,"lxr_fc_rights":1.94},{"stockId":1000000000001785,"date":"2026-04-23T16:00:00.000Z","tv":11000,"lxr_fc_rights":1.97},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001785,"tv":53000,"lxr_fc_rights":1.97},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001785,"tv":97000,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-04-20T16:00:00.000Z","tv":32000,"lxr_fc_rights":1.95},{"stockId":1000000000001785,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001785,"tv":41200,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-04-14T16:00:00.000Z","tv":104000,"lxr_fc_rights":1.95},{"stockId":1000000000001785,"date":"2026-04-13T16:00:00.000Z","tv":47000,"lxr_fc_rights":1.93},{"stockId":1000000000001785,"date":"2026-04-12T16:00:00.000Z","tv":42000,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-04-09T16:00:00.000Z","tv":144000,"lxr_fc_rights":1.92},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001785,"tv":24000,"lxr_fc_rights":1.92},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-04-01T16:00:00.000Z","tv":62000,"lxr_fc_rights":1.9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001785,"tv":124000,"lxr_fc_rights":1.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001785,"tv":197000,"lxr_fc_rights":1.87},{"stockId":1000000000001785,"date":"2026-03-29T16:00:00.000Z","tv":262000,"lxr_fc_rights":1.87},{"stockId":1000000000001785,"date":"2026-03-26T16:00:00.000Z","tv":69000,"lxr_fc_rights":1.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001785,"tv":13000,"lxr_fc_rights":1.88},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001785,"tv":6000,"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-03-23T16:00:00.000Z","tv":63000,"lxr_fc_rights":1.88},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001785,"tv":160000,"lxr_fc_rights":1.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001785,"tv":5000,"lxr_fc_rights":1.89},{"stockId":1000000000001785,"date":"2026-03-18T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001785,"tv":92000,"lxr_fc_rights":1.92},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001785,"tv":35000,"lxr_fc_rights":1.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.95},{"stockId":1000000000001785,"date":"2026-03-12T16:00:00.000Z","tv":37000,"lxr_fc_rights":1.95},{"stockId":1000000000001785,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-03-08T16:00:00.000Z","tv":3000,"lxr_fc_rights":1.91},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001785,"tv":4000,"lxr_fc_rights":1.92},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-03-03T16:00:00.000Z","tv":76000,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-03-02T16:00:00.000Z","tv":48000,"lxr_fc_rights":1.94},{"stockId":1000000000001785,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.97},{"stockId":1000000000001785,"date":"2026-02-26T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.97},{"stockId":1000000000001785,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.93},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001785,"tv":52000,"lxr_fc_rights":1.93},{"stockId":1000000000001785,"date":"2026-02-23T16:00:00.000Z","tv":110000,"lxr_fc_rights":1.93},{"stockId":1000000000001785,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.96},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001785,"tv":11000,"lxr_fc_rights":1.96},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.95},{"stockId":1000000000001785,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000001785,"date":"2026-02-11T16:00:00.000Z","tv":18000,"lxr_fc_rights":2.02},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001785,"tv":56000,"lxr_fc_rights":1.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001785,"tv":30000,"lxr_fc_rights":1.91},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-02-05T16:00:00.000Z","tv":1000,"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-02-02T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-02-01T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.91},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001785,"tv":4000,"lxr_fc_rights":1.92},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001785,"tv":4000,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.92},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001785,"tv":2000,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-19T16:00:00.000Z","tv":26000,"lxr_fc_rights":1.98},{"stockId":1000000000001785,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-01-14T16:00:00.000Z","tv":1000,"lxr_fc_rights":1.91},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001785,"tv":21000,"lxr_fc_rights":1.91},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-11T16:00:00.000Z","tv":8000,"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001785,"tv":70000,"lxr_fc_rights":1.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001785,"tv":75000,"lxr_fc_rights":1.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001785,"tv":55000,"lxr_fc_rights":1.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001785,"tv":19000,"lxr_fc_rights":1.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001785,"tv":28000,"lxr_fc_rights":1.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.93},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001785,"tv":26000,"lxr_fc_rights":1.93},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001785,"tv":282000,"lxr_fc_rights":1.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001785,"tv":86000,"lxr_fc_rights":1.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001785,"tv":41000,"lxr_fc_rights":1.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001785,"tv":26000,"lxr_fc_rights":1.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001785,"tv":56000,"lxr_fc_rights":1.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001785,"tv":37000,"lxr_fc_rights":1.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.97},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001785,"tv":5000,"lxr_fc_rights":1.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001785,"tv":94000,"lxr_fc_rights":1.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001785,"tv":9000,"lxr_fc_rights":1.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001785,"tv":28000,"lxr_fc_rights":1.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001785,"tv":2000,"lxr_fc_rights":1.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001785,"tv":49916000,"lxr_fc_rights":1.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001785,"tv":42000,"lxr_fc_rights":1.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001785,"tv":10000,"lxr_fc_rights":1.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001785,"tv":30000,"lxr_fc_rights":1.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001785,"tv":8000,"lxr_fc_rights":1.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001785,"tv":12000,"lxr_fc_rights":1.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001785,"tv":12000,"lxr_fc_rights":1.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001785,"tv":31000,"lxr_fc_rights":1.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001785,"tv":2000,"lxr_fc_rights":1.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001785,"tv":30000,"lxr_fc_rights":1.89},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001785,"tv":38000,"lxr_fc_rights":1.88},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001785,"tv":2000,"lxr_fc_rights":1.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001785,"tv":43000,"lxr_fc_rights":1.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001785,"tv":2000,"lxr_fc_rights":1.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.91},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001785,"tv":12000,"lxr_fc_rights":1.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001785,"tv":3000,"lxr_fc_rights":1.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001785,"tv":9000,"lxr_fc_rights":1.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001785,"tv":10000,"lxr_fc_rights":1.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001785,"tv":101000,"lxr_fc_rights":1.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001785,"tv":86000,"lxr_fc_rights":1.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001785,"tv":3000,"lxr_fc_rights":1.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001785,"tv":21000,"lxr_fc_rights":1.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001785,"tv":5000,"lxr_fc_rights":1.92},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":1.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001785,"tv":75000,"lxr_fc_rights":1.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001785,"tv":81050,"lxr_fc_rights":1.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001785,"tv":20000,"lxr_fc_rights":1.92},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001785,"tv":20000,"lxr_fc_rights":1.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001785,"tv":52000,"lxr_fc_rights":1.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001785,"tv":14000,"lxr_fc_rights":1.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001785,"tv":12000,"lxr_fc_rights":1.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001785,"tv":33000,"lxr_fc_rights":1.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.95},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001785,"tv":2000,"lxr_fc_rights":1.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001785,"tv":3000,"lxr_fc_rights":1.96},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001785,"tv":12000,"lxr_fc_rights":1.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001785,"lxr_fc_rights":1.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001785,"tv":143000,"lxr_fc_rights":1.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":1.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001785,"tv":131000,"lxr_fc_rights":1.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001785,"tv":56000,"lxr_fc_rights":1.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001785,"tv":47000,"lxr_fc_rights":2.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001785,"tv":10000,"lxr_fc_rights":2.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001785,"tv":2000,"lxr_fc_rights":2.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001785,"tv":10000,"lxr_fc_rights":2.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001785,"tv":20000,"lxr_fc_rights":1.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001785,"tv":44000,"lxr_fc_rights":2.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001785,"tv":28000,"lxr_fc_rights":2.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001785,"tv":90000,"lxr_fc_rights":2.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001785,"tv":4000,"lxr_fc_rights":2.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001785,"tv":52000,"lxr_fc_rights":2.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001785,"tv":20000,"lxr_fc_rights":1.98},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001785,"tv":15000,"lxr_fc_rights":1.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001785,"tv":11000,"lxr_fc_rights":1.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001785,"tv":22000,"lxr_fc_rights":1.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001785,"tv":18000,"lxr_fc_rights":2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001785,"tv":19000,"lxr_fc_rights":2.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":2.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001785,"tv":106000,"lxr_fc_rights":2.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001785,"tv":87000,"lxr_fc_rights":1.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001785,"tv":232000,"lxr_fc_rights":1.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001785,"tv":3000,"lxr_fc_rights":1.99},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001785,"tv":6000,"lxr_fc_rights":1.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001785,"tv":259000,"lxr_fc_rights":1.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001785,"tv":132000,"lxr_fc_rights":2.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001785,"tv":267000,"lxr_fc_rights":1.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001785,"tv":57000,"lxr_fc_rights":2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001785,"tv":47000,"lxr_fc_rights":1.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001785,"tv":9000,"lxr_fc_rights":1.98},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001785,"tv":69000,"lxr_fc_rights":1.94},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001785,"tv":91000,"lxr_fc_rights":2.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001785,"tv":123000,"lxr_fc_rights":1.98},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001785,"tv":147000,"lxr_fc_rights":1.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001785,"tv":22000,"lxr_fc_rights":2.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001785,"tv":47000,"lxr_fc_rights":2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001785,"tv":5000,"lxr_fc_rights":2.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001785,"tv":3000,"lxr_fc_rights":1.99},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001785,"tv":23000,"lxr_fc_rights":1.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001785,"tv":5000,"lxr_fc_rights":2.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001785,"tv":6000,"lxr_fc_rights":2.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001785,"tv":4000,"lxr_fc_rights":2.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001785,"tv":127000,"lxr_fc_rights":2.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001785,"tv":28000,"lxr_fc_rights":1.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001785,"tv":25000,"lxr_fc_rights":1.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001785,"tv":82000,"lxr_fc_rights":1.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001785,"tv":39000,"lxr_fc_rights":1.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001785,"tv":5000,"lxr_fc_rights":1.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001785,"tv":25000,"lxr_fc_rights":1.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001785,"tv":15000,"lxr_fc_rights":1.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001785,"tv":36000,"lxr_fc_rights":1.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001785,"tv":91000,"lxr_fc_rights":2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":1.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001785,"tv":58000,"lxr_fc_rights":1.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001785,"tv":10000,"lxr_fc_rights":1.96},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001785,"tv":35000,"lxr_fc_rights":1.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001785,"tv":39000,"lxr_fc_rights":1.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001785,"tv":6000,"lxr_fc_rights":1.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.96},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001785,"tv":3000,"lxr_fc_rights":1.96},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.97},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001785,"tv":13000,"lxr_fc_rights":1.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001785,"tv":8000,"lxr_fc_rights":2.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001785,"tv":4000,"lxr_fc_rights":2.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":2.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001785,"tv":80000,"lxr_fc_rights":2.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001785,"tv":118000,"lxr_fc_rights":1.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001785,"tv":26000,"lxr_fc_rights":1.87},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001785,"tv":11000,"lxr_fc_rights":1.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001785,"tv":2000,"lxr_fc_rights":1.81},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001785,"tv":59000,"lxr_fc_rights":1.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001785,"tv":24000,"lxr_fc_rights":1.82},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001785,"tv":46000,"lxr_fc_rights":1.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001785,"tv":7000,"lxr_fc_rights":1.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001785,"tv":12000,"lxr_fc_rights":1.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001785,"tv":58000,"lxr_fc_rights":1.78},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001785,"tv":27000,"lxr_fc_rights":1.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001785,"tv":6000,"lxr_fc_rights":1.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001785,"tv":79000,"lxr_fc_rights":1.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001785,"tv":77000,"lxr_fc_rights":1.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001785,"tv":980000,"lxr_fc_rights":1.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001785,"tv":119000,"lxr_fc_rights":1.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001785,"tv":88000,"lxr_fc_rights":1.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001785,"tv":111000,"lxr_fc_rights":1.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001785,"tv":113000,"lxr_fc_rights":1.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001785,"tv":151000,"lxr_fc_rights":1.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001785,"tv":1115000,"lxr_fc_rights":1.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001785,"tv":29000,"lxr_fc_rights":2.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001785,"tv":89000,"lxr_fc_rights":2.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001785,"tv":10000,"lxr_fc_rights":2.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001785,"tv":105000,"lxr_fc_rights":2.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001785,"tv":49000,"lxr_fc_rights":2.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001785,"tv":13000,"lxr_fc_rights":2.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001785,"tv":83000,"lxr_fc_rights":2.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001785,"tv":14000,"lxr_fc_rights":2.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001785,"tv":298000,"lxr_fc_rights":2.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001785,"tv":11000,"lxr_fc_rights":2.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001785,"tv":30000,"lxr_fc_rights":2.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001785,"tv":101000,"lxr_fc_rights":2.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001785,"tv":98000,"lxr_fc_rights":2.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001785,"tv":9000,"lxr_fc_rights":2.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001785,"tv":81000,"lxr_fc_rights":2.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001785,"tv":83000,"lxr_fc_rights":2.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001785,"tv":155000,"lxr_fc_rights":2.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001785,"tv":55000,"lxr_fc_rights":2.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001785,"tv":81000,"lxr_fc_rights":2.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001785,"tv":100000,"lxr_fc_rights":2.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":2.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001785,"tv":46000,"lxr_fc_rights":2.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001785,"tv":16000,"lxr_fc_rights":2.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001785,"tv":38000,"lxr_fc_rights":2.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":2.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001785,"tv":68000,"lxr_fc_rights":2.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001785,"tv":3000,"lxr_fc_rights":2.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001785,"tv":104000,"lxr_fc_rights":1.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001785,"tv":3000,"lxr_fc_rights":1.98},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001785,"tv":3000,"lxr_fc_rights":2.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001785,"tv":5000,"lxr_fc_rights":2.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001785,"tv":5000,"lxr_fc_rights":2.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001785,"tv":41000,"lxr_fc_rights":2.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001785,"tv":30000,"lxr_fc_rights":2.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":2.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001785,"tv":17000,"lxr_fc_rights":2.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001785,"tv":25000,"lxr_fc_rights":2.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":2.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001785,"tv":56000,"lxr_fc_rights":2.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001785,"tv":33000,"lxr_fc_rights":2.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001785,"tv":422000,"lxr_fc_rights":1.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001785,"tv":81000,"lxr_fc_rights":1.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001785,"tv":10000,"lxr_fc_rights":1.99},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001785,"tv":8000,"lxr_fc_rights":1.99},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001785,"tv":62000,"lxr_fc_rights":2.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001785,"tv":8000,"lxr_fc_rights":2.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001785,"tv":21000,"lxr_fc_rights":2.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.96},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":1.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001785,"tv":7000,"lxr_fc_rights":1.98},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001785,"tv":16000,"lxr_fc_rights":1.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001785,"tv":9000,"lxr_fc_rights":2.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001785,"tv":6000,"lxr_fc_rights":2.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001785,"tv":4000,"lxr_fc_rights":2.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001785,"tv":5000,"lxr_fc_rights":2.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001785,"tv":8000,"lxr_fc_rights":2.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001785,"tv":814000,"lxr_fc_rights":2.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001785,"tv":1000,"lxr_fc_rights":2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001785,"tv":43000,"lxr_fc_rights":2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001785,"tv":8000,"lxr_fc_rights":1.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001785,"tv":24000,"lxr_fc_rights":1.97},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001785,"tv":15000,"lxr_fc_rights":1.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001785,"tv":12000,"lxr_fc_rights":2.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001785,"tv":115000,"lxr_fc_rights":2.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001785,"tv":19000,"lxr_fc_rights":2.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001785,"tv":45000,"lxr_fc_rights":2.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001785,"tv":6000,"lxr_fc_rights":2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001785,"tv":38000,"lxr_fc_rights":2.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001785,"tv":139000,"lxr_fc_rights":1.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001785,"tv":49000,"lxr_fc_rights":2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":2.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001785,"tv":9000,"lxr_fc_rights":2.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001785,"tv":55000,"lxr_fc_rights":2.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001785,"tv":112000,"lxr_fc_rights":2.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001785,"tv":166000,"lxr_fc_rights":2.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001785,"tv":418000,"lxr_fc_rights":2.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001785,"tv":130000,"lxr_fc_rights":2.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001785,"tv":631000,"lxr_fc_rights":2.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001785,"tv":526000,"lxr_fc_rights":2.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001785,"tv":106000,"lxr_fc_rights":1.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001785,"tv":31000,"lxr_fc_rights":1.94},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001785,"tv":57000,"lxr_fc_rights":1.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001785,"tv":164000,"lxr_fc_rights":1.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001785,"tv":296000,"lxr_fc_rights":2.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001785,"tv":206000,"lxr_fc_rights":1.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001785,"tv":526000,"lxr_fc_rights":1.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001785,"tv":419000,"lxr_fc_rights":1.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001785,"tv":273000,"lxr_fc_rights":1.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001785,"tv":454000,"lxr_fc_rights":1.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001785,"tv":55000,"lxr_fc_rights":1.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001785,"tv":54000,"lxr_fc_rights":1.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001785,"tv":91000,"lxr_fc_rights":1.82},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001785,"tv":41000,"lxr_fc_rights":1.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001785,"tv":148000,"lxr_fc_rights":1.79},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001785,"tv":26000,"lxr_fc_rights":1.74},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001785,"tv":64000,"lxr_fc_rights":1.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001785,"tv":9000,"lxr_fc_rights":1.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001785,"tv":77000,"lxr_fc_rights":1.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001785,"tv":76000,"lxr_fc_rights":1.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001785,"tv":159000,"lxr_fc_rights":1.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001785,"tv":324000,"lxr_fc_rights":1.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001785,"tv":42000,"lxr_fc_rights":1.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001785,"tv":8000,"lxr_fc_rights":1.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001785,"tv":2000,"lxr_fc_rights":1.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001785,"tv":160000,"lxr_fc_rights":1.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001785,"tv":131000,"lxr_fc_rights":1.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001785,"tv":255000,"lxr_fc_rights":1.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001785,"tv":25000,"lxr_fc_rights":1.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001785,"tv":46000,"lxr_fc_rights":1.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001785,"tv":90000,"lxr_fc_rights":1.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001785,"tv":20000,"lxr_fc_rights":1.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001785,"tv":21000,"lxr_fc_rights":1.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001785,"tv":33000,"lxr_fc_rights":1.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001785,"tv":31000,"lxr_fc_rights":1.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001785,"tv":14000,"lxr_fc_rights":1.82},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001785,"tv":3000,"lxr_fc_rights":1.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001785,"tv":5000,"lxr_fc_rights":1.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001785,"tv":139000,"lxr_fc_rights":1.79},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001785,"tv":43000,"lxr_fc_rights":1.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001785,"tv":54000,"lxr_fc_rights":1.79},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001785,"tv":167000,"lxr_fc_rights":1.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001785,"tv":301000,"lxr_fc_rights":1.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001785,"tv":108000,"lxr_fc_rights":1.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001785,"tv":17000,"lxr_fc_rights":1.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001785,"tv":5000,"lxr_fc_rights":1.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001785,"tv":25000,"lxr_fc_rights":1.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001785,"tv":4000,"lxr_fc_rights":1.86},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001785,"tv":62000,"lxr_fc_rights":1.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001785,"tv":31000,"lxr_fc_rights":1.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001785,"tv":67000,"lxr_fc_rights":1.87},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001785,"tv":36000,"lxr_fc_rights":1.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001785,"tv":43000,"lxr_fc_rights":1.78},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001785,"tv":3000,"lxr_fc_rights":1.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001785,"tv":5000,"lxr_fc_rights":1.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001785,"tv":10000,"lxr_fc_rights":1.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001785,"tv":60000,"lxr_fc_rights":1.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001785,"tv":71000,"lxr_fc_rights":1.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001785,"tv":72000,"lxr_fc_rights":1.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.79},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001785,"tv":147000,"lxr_fc_rights":1.79},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001785,"tv":41000,"lxr_fc_rights":1.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001785,"tv":68000,"lxr_fc_rights":1.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001785,"tv":49000,"lxr_fc_rights":1.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001785,"tv":0,"lxr_fc_rights":1.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001785,"tv":30000,"lxr_fc_rights":1.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001785,"tv":42000,"lxr_fc_rights":1.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001785,"tv":7000,"lxr_fc_rights":1.83},{"tv":50000,"stockId":1000000000001785,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.83},{"tv":7000,"stockId":1000000000001785,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.79},{"tv":279000,"stockId":1000000000001785,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.83},{"tv":471000,"stockId":1000000000001785,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.8},{"tv":218000,"stockId":1000000000001785,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.86},{"tv":113000,"stockId":1000000000001785,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.79},{"tv":466000,"stockId":1000000000001785,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.79},{"tv":141000,"stockId":1000000000001785,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.79},{"tv":101000,"stockId":1000000000001785,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.82},{"tv":160000,"stockId":1000000000001785,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.79},{"tv":160000,"stockId":1000000000001785,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.79},{"tv":157000,"stockId":1000000000001785,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.79},{"tv":929000,"stockId":1000000000001785,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.81},{"tv":15000,"stockId":1000000000001785,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.88},{"tv":292000,"stockId":1000000000001785,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.89},{"tv":78000,"stockId":1000000000001785,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.92},{"tv":172000,"stockId":1000000000001785,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.9},{"tv":123000,"stockId":1000000000001785,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.94},{"tv":47000,"stockId":1000000000001785,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.03},{"tv":113000,"stockId":1000000000001785,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.87},{"tv":112000,"stockId":1000000000001785,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.84},{"tv":97000,"stockId":1000000000001785,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.86},{"tv":110000,"stockId":1000000000001785,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.86},{"tv":199000,"stockId":1000000000001785,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.86},{"tv":165000,"stockId":1000000000001785,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.86},{"tv":135000,"stockId":1000000000001785,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.85}],"repurchaseList":[]}