window.pageData = {"stock":{"name":"成都高速","stockCode":"01785","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001785,"date":"2026-05-28T16:00:00.000Z","dyr":0.0719,"sp":1.92,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0801,"q2v":0.0522,"cvpos":0.3878}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-05-27T16:00:00.000Z","dyr":0.0719,"sp":1.92,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0801,"q2v":0.0522,"cvpos":0.3878}},"lxr_fc_rights":1.92},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0712,"sp":1.94,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0801,"q2v":0.0522,"cvpos":0.3815}},"lxr_fc_rights":1.94},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0705,"sp":1.96,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0801,"q2v":0.0522,"cvpos":0.3793}},"lxr_fc_rights":1.96},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0712,"sp":1.94,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0804,"q2v":0.0522,"cvpos":0.3796}},"lxr_fc_rights":1.94},{"stockId":1000000000001785,"date":"2026-05-20T16:00:00.000Z","dyr":0.0712,"sp":1.94,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0804,"q2v":0.0522,"cvpos":0.3796}},"lxr_fc_rights":1.94},{"stockId":1000000000001785,"date":"2026-05-19T16:00:00.000Z","dyr":0.0712,"sp":1.94,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0804,"q2v":0.0522,"cvpos":0.3801}},"lxr_fc_rights":1.94},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0705,"sp":1.96,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0804,"q2v":0.0522,"cvpos":0.3793}},"lxr_fc_rights":1.96},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0712,"sp":1.94,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0804,"q2v":0.0522,"cvpos":0.3793}},"lxr_fc_rights":1.94},{"stockId":1000000000001785,"date":"2026-05-14T16:00:00.000Z","dyr":0.0674,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0804,"q2v":0.0522,"cvpos":0.3578}},"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-05-13T16:00:00.000Z","dyr":0.0677,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0804,"q2v":0.0522,"cvpos":0.3633}},"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-05-12T16:00:00.000Z","dyr":0.0674,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0804,"q2v":0.0522,"cvpos":0.3583}},"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-05-11T16:00:00.000Z","dyr":0.0677,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0804,"q2v":0.0522,"cvpos":0.3629}},"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-05-10T16:00:00.000Z","dyr":0.068,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0804,"q2v":0.0522,"cvpos":0.3643}},"lxr_fc_rights":1.89},{"stockId":1000000000001785,"date":"2026-05-07T16:00:00.000Z","dyr":0.0674,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0804,"q2v":0.0522,"cvpos":0.3578}},"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-05-06T16:00:00.000Z","dyr":0.0677,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0806,"q2v":0.0522,"cvpos":0.3605}},"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-05-05T16:00:00.000Z","dyr":0.068,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0808,"q2v":0.0522,"cvpos":0.361}},"lxr_fc_rights":1.89},{"stockId":1000000000001785,"date":"2026-05-04T16:00:00.000Z","dyr":0.067,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0808,"q2v":0.0522,"cvpos":0.3465}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-05-03T16:00:00.000Z","dyr":0.067,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0808,"q2v":0.0522,"cvpos":0.3465}},"lxr_fc_rights":1.92},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.067,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0808,"q2v":0.0522,"cvpos":0.3456}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-04-28T16:00:00.000Z","dyr":0.0664,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0808,"q2v":0.0522,"cvpos":0.3406}},"lxr_fc_rights":1.94},{"stockId":1000000000001785,"date":"2026-04-27T16:00:00.000Z","dyr":0.0664,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0808,"q2v":0.0522,"cvpos":0.3411}},"lxr_fc_rights":1.94},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0664,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.081,"q2v":0.0522,"cvpos":0.3411}},"lxr_fc_rights":1.94},{"stockId":1000000000001785,"date":"2026-04-23T16:00:00.000Z","dyr":0.0655,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0811,"q2v":0.0522,"cvpos":0.3347}},"lxr_fc_rights":1.97},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0655,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0811,"q2v":0.0522,"cvpos":0.3347}},"lxr_fc_rights":1.97},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.067,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0811,"q2v":0.0522,"cvpos":0.3392}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-04-20T16:00:00.000Z","dyr":0.0661,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0811,"q2v":0.0522,"cvpos":0.3356}},"lxr_fc_rights":1.95},{"stockId":1000000000001785,"date":"2026-04-19T16:00:00.000Z","dyr":0.067,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0811,"q2v":0.0522,"cvpos":0.3383}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-04-16T16:00:00.000Z","dyr":0.067,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0811,"q2v":0.0522,"cvpos":0.3374}},"lxr_fc_rights":1.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.067,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0811,"q2v":0.0522,"cvpos":0.3374}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-04-14T16:00:00.000Z","dyr":0.0661,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0811,"q2v":0.0522,"cvpos":0.3351}},"lxr_fc_rights":1.95},{"stockId":1000000000001785,"date":"2026-04-13T16:00:00.000Z","dyr":0.0667,"sp":2.07,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0811,"q2v":0.0522,"cvpos":0.3356}},"lxr_fc_rights":1.93},{"stockId":1000000000001785,"date":"2026-04-12T16:00:00.000Z","dyr":0.067,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0811,"q2v":0.0522,"cvpos":0.3356}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-04-09T16:00:00.000Z","dyr":0.067,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0815,"q2v":0.0522,"cvpos":0.3347}},"lxr_fc_rights":1.92},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0674,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0815,"q2v":0.0522,"cvpos":0.3351}},"lxr_fc_rights":1.91},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.068,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0815,"q2v":0.0522,"cvpos":0.337}},"lxr_fc_rights":1.89},{"stockId":1000000000001785,"date":"2026-04-01T16:00:00.000Z","dyr":0.068,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0815,"q2v":0.0522,"cvpos":0.3347}},"lxr_fc_rights":1.89},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001785,"dyr":0.068,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0815,"q2v":0.0522,"cvpos":0.3365}},"lxr_fc_rights":1.89},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0691,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0815,"q2v":0.0522,"cvpos":0.337}},"lxr_fc_rights":1.87},{"stockId":1000000000001785,"date":"2026-03-29T16:00:00.000Z","dyr":0.0691,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0815,"q2v":0.0522,"cvpos":0.337}},"lxr_fc_rights":1.87},{"stockId":1000000000001785,"date":"2026-03-26T16:00:00.000Z","dyr":0.0674,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0821,"q2v":0.0522,"cvpos":0.3347}},"lxr_fc_rights":1.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0538,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0822,"q2v":0.0522,"cvpos":0.3211}},"lxr_fc_rights":1.88},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0822,"q2v":0.0522,"cvpos":0.2725}},"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-03-23T16:00:00.000Z","dyr":0.0538,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0824,"q2v":0.0522,"cvpos":0.3206}},"lxr_fc_rights":1.88},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0535,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0826,"q2v":0.0522,"cvpos":0.3111}},"lxr_fc_rights":1.88},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0535,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0826,"q2v":0.0522,"cvpos":0.3102}},"lxr_fc_rights":1.88},{"stockId":1000000000001785,"date":"2026-03-18T16:00:00.000Z","dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0828,"q2v":0.0522,"cvpos":0.2408}},"lxr_fc_rights":1.91},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.083,"q2v":0.0522,"cvpos":0.2411}},"lxr_fc_rights":1.91},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0532,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.083,"q2v":0.0522,"cvpos":0.2974}},"lxr_fc_rights":1.89},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0832,"q2v":0.0522,"cvpos":0.1378}},"lxr_fc_rights":1.95},{"stockId":1000000000001785,"date":"2026-03-12T16:00:00.000Z","dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0834,"q2v":0.0522,"cvpos":0.1374}},"lxr_fc_rights":1.95},{"stockId":1000000000001785,"date":"2026-03-11T16:00:00.000Z","dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0838,"q2v":0.0522,"cvpos":0.2667}},"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-03-10T16:00:00.000Z","dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0841,"q2v":0.0522,"cvpos":0.267}},"lxr_fc_rights":1.9},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0841,"q2v":0.0522,"cvpos":0.2674}},"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-03-08T16:00:00.000Z","dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0841,"q2v":0.0522,"cvpos":0.2674}},"lxr_fc_rights":1.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0845,"q2v":0.0522,"cvpos":0.2068}},"lxr_fc_rights":1.92},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0845,"q2v":0.0522,"cvpos":0.2367}},"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-03-03T16:00:00.000Z","dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0845,"q2v":0.0522,"cvpos":0.2371}},"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-03-02T16:00:00.000Z","dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0845,"q2v":0.0522,"cvpos":0.1692}},"lxr_fc_rights":1.94},{"stockId":1000000000001785,"date":"2026-03-01T16:00:00.000Z","dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0845,"q2v":0.0522,"cvpos":0.101}},"lxr_fc_rights":1.97},{"stockId":1000000000001785,"date":"2026-02-26T16:00:00.000Z","dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0849,"q2v":0.0522,"cvpos":0.1007}},"lxr_fc_rights":1.97},{"stockId":1000000000001785,"date":"2026-02-25T16:00:00.000Z","dyr":0.0522,"sp":2.07,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0849,"q2v":0.0522,"cvpos":0.1878}},"lxr_fc_rights":1.93},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0522,"sp":2.07,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0849,"q2v":0.0522,"cvpos":0.188}},"lxr_fc_rights":1.93},{"stockId":1000000000001785,"date":"2026-02-23T16:00:00.000Z","dyr":0.0522,"sp":2.07,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0851,"q2v":0.0525,"cvpos":0.1883}},"lxr_fc_rights":1.93},{"stockId":1000000000001785,"date":"2026-02-22T16:00:00.000Z","dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0853,"q2v":0.0525,"cvpos":0.1173}},"lxr_fc_rights":1.96},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0853,"q2v":0.0525,"cvpos":0.117}},"lxr_fc_rights":1.96},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0857,"q2v":0.0525,"cvpos":0.1318}},"lxr_fc_rights":1.95},{"stockId":1000000000001785,"date":"2026-02-12T16:00:00.000Z","dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0861,"q2v":0.0525,"cvpos":0.1314}},"lxr_fc_rights":1.95},{"stockId":1000000000001785,"date":"2026-02-11T16:00:00.000Z","dyr":0.05,"sp":2.16,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0861,"q2v":0.0525,"cvpos":0.0366}},"lxr_fc_rights":2.02},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0522,"sp":2.07,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0861,"q2v":0.0525,"cvpos":0.1805}},"lxr_fc_rights":1.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0861,"q2v":0.0525,"cvpos":0.2459}},"lxr_fc_rights":1.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0861,"q2v":0.0525,"cvpos":0.2459}},"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-02-05T16:00:00.000Z","dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0865,"q2v":0.0525,"cvpos":0.2453}},"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-02-04T16:00:00.000Z","dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0865,"q2v":0.0525,"cvpos":0.2195}},"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-02-03T16:00:00.000Z","dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0865,"q2v":0.0525,"cvpos":0.2198}},"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-02-02T16:00:00.000Z","dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0865,"q2v":0.0525,"cvpos":0.2201}},"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-02-01T16:00:00.000Z","dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0865,"q2v":0.0525,"cvpos":0.2418}},"lxr_fc_rights":1.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0865,"q2v":0.0525,"cvpos":0.1897}},"lxr_fc_rights":1.92},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.087,"q2v":0.0525,"cvpos":0.1897}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-27T16:00:00.000Z","dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.087,"q2v":0.0525,"cvpos":0.19}},"lxr_fc_rights":1.92},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.087,"q2v":0.0525,"cvpos":0.1902}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-25T16:00:00.000Z","dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.087,"q2v":0.0525,"cvpos":0.1902}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-22T16:00:00.000Z","dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.087,"q2v":0.0525,"cvpos":0.1902}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-21T16:00:00.000Z","dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.087,"q2v":0.0525,"cvpos":0.1905}},"lxr_fc_rights":1.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.087,"q2v":0.0525,"cvpos":0.1907}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-19T16:00:00.000Z","dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0871,"q2v":0.0525,"cvpos":0.0709}},"lxr_fc_rights":1.98},{"stockId":1000000000001785,"date":"2026-01-18T16:00:00.000Z","dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0873,"q2v":0.0525,"cvpos":0.2306}},"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-01-15T16:00:00.000Z","dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0874,"q2v":0.0525,"cvpos":0.2299}},"lxr_fc_rights":1.9},{"stockId":1000000000001785,"date":"2026-01-14T16:00:00.000Z","dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0874,"q2v":0.0525,"cvpos":0.2299}},"lxr_fc_rights":1.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0874,"q2v":0.0525,"cvpos":0.2302}},"lxr_fc_rights":1.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0874,"q2v":0.0525,"cvpos":0.2087}},"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-01-11T16:00:00.000Z","dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0876,"q2v":0.0525,"cvpos":0.2087}},"lxr_fc_rights":1.91},{"stockId":1000000000001785,"date":"2026-01-08T16:00:00.000Z","dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0879,"q2v":0.0525,"cvpos":0.1891}},"lxr_fc_rights":1.92},{"stockId":1000000000001785,"date":"2026-01-07T16:00:00.000Z","dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0879,"q2v":0.0525,"cvpos":0.1891}},"lxr_fc_rights":1.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0879,"q2v":0.0525,"cvpos":0.1894}},"lxr_fc_rights":1.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0881,"q2v":0.0525,"cvpos":0.1896}},"lxr_fc_rights":1.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0522,"sp":2.07,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0882,"q2v":0.0525,"cvpos":0.1801}},"lxr_fc_rights":1.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0883,"q2v":0.0525,"cvpos":0.2204}},"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0884,"q2v":0.0525,"cvpos":0.2016}},"lxr_fc_rights":1.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0885,"q2v":0.0525,"cvpos":0.2019}},"lxr_fc_rights":1.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0887,"q2v":0.0525,"cvpos":0.1583}},"lxr_fc_rights":1.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0887,"q2v":0.0527,"cvpos":0.158}},"lxr_fc_rights":1.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0522,"sp":2.07,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0887,"q2v":0.0527,"cvpos":0.1774}},"lxr_fc_rights":1.93},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0522,"sp":2.07,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0887,"q2v":0.0527,"cvpos":0.1774}},"lxr_fc_rights":1.93},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0887,"q2v":0.0527,"cvpos":0.098}},"lxr_fc_rights":1.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0887,"q2v":0.0527,"cvpos":0.0707}},"lxr_fc_rights":1.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0887,"q2v":0.0527,"cvpos":0.0708}},"lxr_fc_rights":1.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0887,"q2v":0.0527,"cvpos":0.0955}},"lxr_fc_rights":1.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0887,"q2v":0.0527,"cvpos":0.0955}},"lxr_fc_rights":1.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0887,"q2v":0.0527,"cvpos":0.151}},"lxr_fc_rights":1.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.0527,"cvpos":0.151}},"lxr_fc_rights":1.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.0527,"cvpos":0.1512}},"lxr_fc_rights":1.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.0527,"cvpos":0.1514}},"lxr_fc_rights":1.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.053,"cvpos":0.1228}},"lxr_fc_rights":1.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.053,"cvpos":0.0707}},"lxr_fc_rights":1.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.053,"cvpos":0.0707}},"lxr_fc_rights":1.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.053,"cvpos":0.0708}},"lxr_fc_rights":1.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.053,"cvpos":0.0709}},"lxr_fc_rights":1.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.053,"cvpos":0.09}},"lxr_fc_rights":1.97},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.053,"cvpos":0.0898}},"lxr_fc_rights":1.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.0532,"cvpos":0.0898}},"lxr_fc_rights":1.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.0532,"cvpos":0.0899}},"lxr_fc_rights":1.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.0532,"cvpos":0.0969}},"lxr_fc_rights":1.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.0532,"cvpos":0.0969}},"lxr_fc_rights":1.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.0532,"cvpos":0.1361}},"lxr_fc_rights":1.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.0532,"cvpos":0.1361}},"lxr_fc_rights":1.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.0532,"cvpos":0.1362}},"lxr_fc_rights":1.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0522,"sp":2.07,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.0535,"cvpos":0.146}},"lxr_fc_rights":1.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.089,"q2v":0.0535,"cvpos":0.1501}},"lxr_fc_rights":1.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0891,"q2v":0.0535,"cvpos":0.1088}},"lxr_fc_rights":1.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0891,"q2v":0.0535,"cvpos":0.1088}},"lxr_fc_rights":1.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0891,"q2v":0.0535,"cvpos":0.109}},"lxr_fc_rights":1.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0891,"q2v":0.0538,"cvpos":0.146}},"lxr_fc_rights":1.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0891,"q2v":0.054,"cvpos":0.1733}},"lxr_fc_rights":1.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0892,"q2v":0.054,"cvpos":0.1728}},"lxr_fc_rights":1.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0532,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0893,"q2v":0.0543,"cvpos":0.1796}},"lxr_fc_rights":1.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0532,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0893,"q2v":0.0543,"cvpos":0.1798}},"lxr_fc_rights":1.89},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0535,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0894,"q2v":0.0543,"cvpos":0.1869}},"lxr_fc_rights":1.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0535,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0895,"q2v":0.0546,"cvpos":0.1869}},"lxr_fc_rights":1.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0538,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0895,"q2v":0.0548,"cvpos":0.1905}},"lxr_fc_rights":1.88},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0532,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0895,"q2v":0.0745,"cvpos":0.1796}},"lxr_fc_rights":1.89},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0535,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0895,"q2v":0.0754,"cvpos":0.1853}},"lxr_fc_rights":1.88},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0895,"q2v":0.0757,"cvpos":0.173}},"lxr_fc_rights":1.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0757,"cvpos":0.1726}},"lxr_fc_rights":1.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.076,"cvpos":0.1726}},"lxr_fc_rights":1.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.076,"cvpos":0.1728}},"lxr_fc_rights":1.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.053,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.076,"cvpos":0.173}},"lxr_fc_rights":1.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0532,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.076,"cvpos":0.173}},"lxr_fc_rights":1.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0532,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.076,"cvpos":0.1726}},"lxr_fc_rights":1.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0532,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.076,"cvpos":0.1726}},"lxr_fc_rights":1.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.076,"cvpos":0.1565}},"lxr_fc_rights":1.91},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0764,"cvpos":0.1567}},"lxr_fc_rights":1.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0764,"cvpos":0.1567}},"lxr_fc_rights":1.91},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0899,"q2v":0.0764,"cvpos":0.1563}},"lxr_fc_rights":1.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0899,"q2v":0.0764,"cvpos":0.1454}},"lxr_fc_rights":1.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0899,"q2v":0.0764,"cvpos":0.1456}},"lxr_fc_rights":1.92},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0522,"sp":2.07,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0899,"q2v":0.0764,"cvpos":0.1415}},"lxr_fc_rights":1.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.09,"q2v":0.0764,"cvpos":0.1318}},"lxr_fc_rights":1.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.09,"q2v":0.0764,"cvpos":0.1318}},"lxr_fc_rights":1.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.09,"q2v":0.0764,"cvpos":0.1497}},"lxr_fc_rights":1.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0522,"sp":2.07,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.09,"q2v":0.0767,"cvpos":0.1388}},"lxr_fc_rights":1.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.09,"q2v":0.077,"cvpos":0.1479}},"lxr_fc_rights":1.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.09,"q2v":0.077,"cvpos":0.1398}},"lxr_fc_rights":1.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.09,"q2v":0.0773,"cvpos":0.1087}},"lxr_fc_rights":1.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.09,"q2v":0.0773,"cvpos":0.1088}},"lxr_fc_rights":1.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0901,"q2v":0.0773,"cvpos":0.0966}},"lxr_fc_rights":1.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0773,"cvpos":0.1072}},"lxr_fc_rights":1.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0773,"cvpos":0.1072}},"lxr_fc_rights":1.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0773,"cvpos":0.125}},"lxr_fc_rights":1.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0773,"cvpos":0.1252}},"lxr_fc_rights":1.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0773,"cvpos":0.1075}},"lxr_fc_rights":1.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0773,"cvpos":0.1072}},"lxr_fc_rights":1.95},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0773,"cvpos":0.1073}},"lxr_fc_rights":1.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0777,"cvpos":0.1075}},"lxr_fc_rights":1.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0903,"q2v":0.078,"cvpos":0.1076}},"lxr_fc_rights":1.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.078,"cvpos":0.0967}},"lxr_fc_rights":1.96},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.078,"cvpos":0.0897}},"lxr_fc_rights":1.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.078,"cvpos":0.1046}},"lxr_fc_rights":1.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.078,"cvpos":0.1048}},"lxr_fc_rights":1.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.078,"cvpos":0.1049}},"lxr_fc_rights":1.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.078,"cvpos":0.1049}},"lxr_fc_rights":1.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.078,"cvpos":0.1155}},"lxr_fc_rights":1.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.0783,"cvpos":0.1155}},"lxr_fc_rights":1.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.0783,"cvpos":0.0898}},"lxr_fc_rights":1.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0498,"sp":2.17,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.0783,"cvpos":0.0245}},"lxr_fc_rights":2.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0503,"sp":2.15,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.0783,"cvpos":0.0409}},"lxr_fc_rights":2.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0503,"sp":2.15,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.0783,"cvpos":0.0408}},"lxr_fc_rights":2.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0503,"sp":2.15,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.0787,"cvpos":0.0408}},"lxr_fc_rights":2.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0503,"sp":2.15,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.0787,"cvpos":0.0408}},"lxr_fc_rights":2.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0503,"sp":2.15,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.0787,"cvpos":0.0409}},"lxr_fc_rights":2.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.0787,"cvpos":0.0627}},"lxr_fc_rights":1.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0496,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.0787,"cvpos":0.0122}},"lxr_fc_rights":2.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0496,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.079,"cvpos":0.0122}},"lxr_fc_rights":2.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0496,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.079,"cvpos":0.0122}},"lxr_fc_rights":2.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0491,"sp":2.2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0904,"q2v":0.079,"cvpos":0.0095}},"lxr_fc_rights":2.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.05,"sp":2.16,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.079,"cvpos":0.03}},"lxr_fc_rights":2.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.05,"sp":2.16,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.079,"cvpos":0.0299}},"lxr_fc_rights":2.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.05,"sp":2.16,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.079,"cvpos":0.0299}},"lxr_fc_rights":2.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.05,"sp":2.16,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.079,"cvpos":0.0299}},"lxr_fc_rights":2.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0794,"cvpos":0.0518}},"lxr_fc_rights":1.98},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0794,"cvpos":0.0518}},"lxr_fc_rights":1.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0794,"cvpos":0.0516}},"lxr_fc_rights":1.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0507,"sp":2.13,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0794,"cvpos":0.0408}},"lxr_fc_rights":1.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0507,"sp":2.13,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0794,"cvpos":0.0408}},"lxr_fc_rights":1.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0505,"sp":2.14,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0794,"cvpos":0.0327}},"lxr_fc_rights":2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0496,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0797,"cvpos":0.0109}},"lxr_fc_rights":2.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0498,"sp":2.17,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0797,"cvpos":0.0177}},"lxr_fc_rights":2.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0496,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0797,"cvpos":0.0109}},"lxr_fc_rights":2.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0496,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0797,"cvpos":0.0109}},"lxr_fc_rights":2.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0507,"sp":2.13,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0797,"cvpos":0.0341}},"lxr_fc_rights":1.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0797,"cvpos":0.0409}},"lxr_fc_rights":1.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0507,"sp":2.13,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0797,"cvpos":0.034}},"lxr_fc_rights":1.99},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0507,"sp":2.13,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0797,"cvpos":0.034}},"lxr_fc_rights":1.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0797,"cvpos":0.0381}},"lxr_fc_rights":1.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0503,"sp":2.15,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.0245}},"lxr_fc_rights":2.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.0368}},"lxr_fc_rights":1.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0505,"sp":2.14,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.0258}},"lxr_fc_rights":2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0505,"sp":2.14,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.0258}},"lxr_fc_rights":2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0507,"sp":2.13,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.0299}},"lxr_fc_rights":1.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0507,"sp":2.13,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.03}},"lxr_fc_rights":1.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.0313}},"lxr_fc_rights":1.98},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0522,"sp":2.07,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.0625}},"lxr_fc_rights":1.94},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0503,"sp":2.15,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.0245}},"lxr_fc_rights":2.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.0299}},"lxr_fc_rights":1.98},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.03}},"lxr_fc_rights":1.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0498,"sp":2.17,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.0149}},"lxr_fc_rights":2.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0505,"sp":2.14,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.0231}},"lxr_fc_rights":2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0498,"sp":2.17,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.015}},"lxr_fc_rights":2.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0507,"sp":2.13,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.0245}},"lxr_fc_rights":1.99},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.03}},"lxr_fc_rights":1.97},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0498,"sp":2.17,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.0149}},"lxr_fc_rights":2.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0498,"sp":2.17,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.0149}},"lxr_fc_rights":2.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0498,"sp":2.17,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.015}},"lxr_fc_rights":2.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0496,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.0109}},"lxr_fc_rights":2.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0496,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.0109}},"lxr_fc_rights":2.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0496,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0804,"cvpos":0.0109}},"lxr_fc_rights":2.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0498,"sp":2.17,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0808,"cvpos":0.0109}},"lxr_fc_rights":2.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0498,"sp":2.17,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0808,"cvpos":0.0109}},"lxr_fc_rights":2.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0808,"cvpos":0.0136}},"lxr_fc_rights":1.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0808,"cvpos":0.0136}},"lxr_fc_rights":1.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0808,"cvpos":0.019}},"lxr_fc_rights":1.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0808,"cvpos":0.0136}},"lxr_fc_rights":1.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0811,"cvpos":0.015}},"lxr_fc_rights":1.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0811,"cvpos":0.0163}},"lxr_fc_rights":1.96},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0811,"cvpos":0.0286}},"lxr_fc_rights":1.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0811,"cvpos":0.0286}},"lxr_fc_rights":1.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0505,"sp":2.14,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0811,"cvpos":0.0109}},"lxr_fc_rights":2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.051,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0811,"cvpos":0.0123}},"lxr_fc_rights":1.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0811,"cvpos":0.0205}},"lxr_fc_rights":1.95},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0811,"cvpos":0.0136}},"lxr_fc_rights":1.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0811,"cvpos":0.019}},"lxr_fc_rights":1.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0811,"cvpos":0.0231}},"lxr_fc_rights":1.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0811,"cvpos":0.0232}},"lxr_fc_rights":1.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0815,"cvpos":0.0191}},"lxr_fc_rights":1.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0517,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0815,"cvpos":0.0191}},"lxr_fc_rights":1.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0491,"sp":2.2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0815,"cvpos":0.0095}},"lxr_fc_rights":1.96},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0489,"sp":2.21,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0815,"cvpos":0.0068}},"lxr_fc_rights":1.96},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0489,"sp":2.21,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0815,"cvpos":0.0068}},"lxr_fc_rights":1.96},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0478,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0815,"cvpos":0.0041}},"lxr_fc_rights":2.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0478,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0815,"cvpos":0.0041}},"lxr_fc_rights":2.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0476,"sp":2.27,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0819,"cvpos":0.0027}},"lxr_fc_rights":2.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0474,"sp":2.28,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0822,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0472,"sp":2.29,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0822,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0505,"sp":2.14,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0911,"q2v":0.0822,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0826,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0826,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0826,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0532,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0826,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0826,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0829,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.083,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.083,"cvpos":0.0055}},"lxr_fc_rights":1.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0543,"sp":1.99,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0829,"cvpos":0.0136}},"lxr_fc_rights":1.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0546,"sp":1.98,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.083,"cvpos":0.0163}},"lxr_fc_rights":1.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.054,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.083,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0535,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0833,"cvpos":0.0082}},"lxr_fc_rights":1.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0543,"sp":1.99,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.083,"cvpos":0.0109}},"lxr_fc_rights":1.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0543,"sp":1.99,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0833,"cvpos":0.0109}},"lxr_fc_rights":1.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.054,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0833,"cvpos":0.0095}},"lxr_fc_rights":1.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0548,"sp":1.97,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0834,"cvpos":0.0095}},"lxr_fc_rights":1.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0535,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0834,"cvpos":0.0082}},"lxr_fc_rights":1.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0834,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0525,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0834,"cvpos":0.0041}},"lxr_fc_rights":1.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0519,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0837,"cvpos":0.0027}},"lxr_fc_rights":1.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0527,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0027}},"lxr_fc_rights":1.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0515,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0512,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0757,"sp":2.4,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0027}},"lxr_fc_rights":2.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0757,"sp":2.4,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0027}},"lxr_fc_rights":2.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.078,"sp":2.33,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0437}},"lxr_fc_rights":2.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0783,"sp":2.32,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0571}},"lxr_fc_rights":2.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0783,"sp":2.32,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0585}},"lxr_fc_rights":2.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.078,"sp":2.33,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.049}},"lxr_fc_rights":2.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.078,"sp":2.33,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0491}},"lxr_fc_rights":2.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0783,"sp":2.32,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0573}},"lxr_fc_rights":2.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0783,"sp":2.32,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0612}},"lxr_fc_rights":2.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0801,"sp":2.27,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1007}},"lxr_fc_rights":2.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0801,"sp":2.27,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1008}},"lxr_fc_rights":2.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0797,"sp":2.28,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0887}},"lxr_fc_rights":2.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0797,"sp":2.28,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.09}},"lxr_fc_rights":2.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0777,"sp":2.34,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0599}},"lxr_fc_rights":2.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.079,"sp":2.3,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0762}},"lxr_fc_rights":2.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.078,"sp":2.33,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0613}},"lxr_fc_rights":2.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.078,"sp":2.33,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0614}},"lxr_fc_rights":2.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0773,"sp":2.35,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0491}},"lxr_fc_rights":2.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.076,"sp":2.39,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0272}},"lxr_fc_rights":2.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0794,"sp":2.29,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0857}},"lxr_fc_rights":2.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0797,"sp":2.28,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0926}},"lxr_fc_rights":2.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001785,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0928}},"dyr":0.0797,"sp":2.28,"lxr_fc_rights":2.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0783,"sp":2.32,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0709}},"lxr_fc_rights":2.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0773,"sp":2.35,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0585}},"lxr_fc_rights":2.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0773,"sp":2.35,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0599}},"lxr_fc_rights":2.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.079,"sp":2.3,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0804}},"lxr_fc_rights":2.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.079,"sp":2.3,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0805}},"lxr_fc_rights":2.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0794,"sp":2.29,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0873}},"lxr_fc_rights":2.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0794,"sp":2.29,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0912}},"lxr_fc_rights":2.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0794,"sp":2.29,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0925}},"lxr_fc_rights":2.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0764,"sp":2.38,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0504}},"lxr_fc_rights":2.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0773,"sp":2.35,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0655}},"lxr_fc_rights":2.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0773,"sp":2.35,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0668}},"lxr_fc_rights":2.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.079,"sp":2.3,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0884}},"lxr_fc_rights":2.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.079,"sp":2.3,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0898}},"lxr_fc_rights":2.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0815,"sp":2.23,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1608}},"lxr_fc_rights":1.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0815,"sp":2.23,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.161}},"lxr_fc_rights":1.98},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0815,"sp":2.23,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.1623}},"lxr_fc_rights":1.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0815,"sp":2.23,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.1637}},"lxr_fc_rights":1.98},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0815,"sp":2.23,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.1651}},"lxr_fc_rights":1.98},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0764,"sp":2.38,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0653}},"lxr_fc_rights":2.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0764,"sp":2.38,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0667}},"lxr_fc_rights":2.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0764,"sp":2.38,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0668}},"lxr_fc_rights":2.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0764,"sp":2.38,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0668}},"lxr_fc_rights":2.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0764,"sp":2.38,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0682}},"lxr_fc_rights":2.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0764,"sp":2.38,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0721}},"lxr_fc_rights":2.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0764,"sp":2.38,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0735}},"lxr_fc_rights":2.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0764,"sp":2.38,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0736}},"lxr_fc_rights":2.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.076,"sp":2.39,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0655}},"lxr_fc_rights":2.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.076,"sp":2.39,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0668}},"lxr_fc_rights":2.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.076,"sp":2.39,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0707}},"lxr_fc_rights":2.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.076,"sp":2.39,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0721}},"lxr_fc_rights":2.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.076,"sp":2.39,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0722}},"lxr_fc_rights":2.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0773,"sp":2.35,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0778}},"lxr_fc_rights":2.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0773,"sp":2.35,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.091,"q2v":0.0841,"cvpos":0.0791}},"lxr_fc_rights":2.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0773,"sp":2.35,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.083}},"lxr_fc_rights":2.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0773,"sp":2.35,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0844}},"lxr_fc_rights":2.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.076,"sp":2.39,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.079}},"lxr_fc_rights":2.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0787,"sp":2.31,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0899}},"lxr_fc_rights":2.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0754,"sp":2.41,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0829}},"lxr_fc_rights":2.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0811,"sp":2.24,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1456}},"lxr_fc_rights":1.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0811,"sp":2.24,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1469}},"lxr_fc_rights":1.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0811,"sp":2.24,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1506}},"lxr_fc_rights":1.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0811,"sp":2.24,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.152}},"lxr_fc_rights":1.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0811,"sp":2.24,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1522}},"lxr_fc_rights":1.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0811,"sp":2.24,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1524}},"lxr_fc_rights":1.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0811,"sp":2.24,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1537}},"lxr_fc_rights":1.99},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0811,"sp":2.24,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1574}},"lxr_fc_rights":1.99},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.077,"sp":2.36,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0977}},"lxr_fc_rights":2.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0801,"sp":2.27,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1223}},"lxr_fc_rights":2.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0801,"sp":2.27,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1224}},"lxr_fc_rights":2.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0801,"sp":2.27,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1238}},"lxr_fc_rights":2.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.078,"sp":2.33,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1058}},"lxr_fc_rights":2.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0826,"sp":2.2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1805}},"lxr_fc_rights":1.96},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0826,"sp":2.2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1807}},"lxr_fc_rights":1.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0815,"sp":2.23,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1714}},"lxr_fc_rights":1.98},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0826,"sp":2.2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.181}},"lxr_fc_rights":1.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0804,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1398}},"lxr_fc_rights":2.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0804,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1411}},"lxr_fc_rights":2.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0804,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1413}},"lxr_fc_rights":2.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0804,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1415}},"lxr_fc_rights":2.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0804,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1429}},"lxr_fc_rights":2.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0804,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1465}},"lxr_fc_rights":2.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0804,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1479}},"lxr_fc_rights":2.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0804,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1481}},"lxr_fc_rights":2.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0804,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1483}},"lxr_fc_rights":2.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0808,"sp":2.25,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1537}},"lxr_fc_rights":2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0808,"sp":2.25,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1574}},"lxr_fc_rights":2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0822,"sp":2.21,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1818}},"lxr_fc_rights":1.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0822,"sp":2.21,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1821}},"lxr_fc_rights":1.96},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0815,"sp":2.23,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1769}},"lxr_fc_rights":1.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0811,"sp":2.24,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.166}},"lxr_fc_rights":1.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.079,"sp":2.3,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1411}},"lxr_fc_rights":2.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0787,"sp":2.31,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.137}},"lxr_fc_rights":2.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0794,"sp":2.29,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1427}},"lxr_fc_rights":2.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0787,"sp":2.31,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1374}},"lxr_fc_rights":2.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0808,"sp":2.25,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1619}},"lxr_fc_rights":2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0808,"sp":2.25,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1655}},"lxr_fc_rights":2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.077,"sp":2.36,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1384}},"lxr_fc_rights":2.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0811,"sp":2.24,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1685}},"lxr_fc_rights":1.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0808,"sp":2.25,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.166}},"lxr_fc_rights":2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.078,"sp":2.33,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1415}},"lxr_fc_rights":2.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.078,"sp":2.33,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1452}},"lxr_fc_rights":2.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0801,"sp":2.27,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1588}},"lxr_fc_rights":2.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0745,"sp":2.44,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1427}},"lxr_fc_rights":2.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0787,"sp":2.31,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1456}},"lxr_fc_rights":2.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0787,"sp":2.31,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1469}},"lxr_fc_rights":2.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0797,"sp":2.28,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1533}},"lxr_fc_rights":2.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0804,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1655}},"lxr_fc_rights":2.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0767,"sp":2.37,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1495}},"lxr_fc_rights":2.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0826,"sp":2.2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1823}},"lxr_fc_rights":1.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0834,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1905}},"lxr_fc_rights":1.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0834,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1929}},"lxr_fc_rights":1.94},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0845,"sp":2.15,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.2354}},"lxr_fc_rights":1.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.083,"sp":2.19,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.188}},"lxr_fc_rights":1.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0773,"sp":2.35,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1553}},"lxr_fc_rights":2.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0819,"sp":2.22,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1875}},"lxr_fc_rights":1.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0841,"sp":2.16,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.2188}},"lxr_fc_rights":1.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0834,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.1959}},"lxr_fc_rights":1.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0849,"sp":2.14,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0841,"cvpos":0.2439}},"lxr_fc_rights":1.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0887,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0837,"cvpos":0.3302}},"lxr_fc_rights":1.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0874,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0833,"cvpos":0.2976}},"lxr_fc_rights":1.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0874,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0833,"cvpos":0.298}},"lxr_fc_rights":1.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0887,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0833,"cvpos":0.3297}},"lxr_fc_rights":1.82},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0918,"sp":1.98,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0833,"cvpos":0.5504}},"lxr_fc_rights":1.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0904,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0829,"cvpos":0.4517}},"lxr_fc_rights":1.79},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0932,"sp":1.95,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0821,"cvpos":0.6027}},"lxr_fc_rights":1.73},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0942,"sp":1.93,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0821,"cvpos":0.6294}},"lxr_fc_rights":1.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0942,"sp":1.93,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0817,"cvpos":0.6308}},"lxr_fc_rights":1.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0942,"sp":1.93,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0813,"cvpos":0.6332}},"lxr_fc_rights":1.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0952,"sp":1.91,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0813,"cvpos":0.644}},"lxr_fc_rights":1.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0947,"sp":1.92,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0813,"cvpos":0.6422}},"lxr_fc_rights":1.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0947,"sp":1.92,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0813,"cvpos":0.6431}},"lxr_fc_rights":1.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0932,"sp":1.95,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0909,"q2v":0.0813,"cvpos":0.6117}},"lxr_fc_rights":1.73},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0918,"sp":1.98,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.5645}},"lxr_fc_rights":1.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0909,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.5041}},"lxr_fc_rights":1.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.09,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.4408}},"lxr_fc_rights":1.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.09,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0804,"cvpos":0.4422}},"lxr_fc_rights":1.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0904,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.4681}},"lxr_fc_rights":1.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0909,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.5061}},"lxr_fc_rights":1.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0904,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.4701}},"lxr_fc_rights":1.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0891,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0801,"cvpos":0.4027}},"lxr_fc_rights":1.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0887,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0797,"cvpos":0.3565}},"lxr_fc_rights":1.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0865,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0797,"cvpos":0.3026}},"lxr_fc_rights":1.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0865,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0794,"cvpos":0.3039}},"lxr_fc_rights":1.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0861,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0794,"cvpos":0.2962}},"lxr_fc_rights":1.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0895,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0794,"cvpos":0.4163}},"lxr_fc_rights":1.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0895,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.079,"cvpos":0.4177}},"lxr_fc_rights":1.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0887,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0701,"cvpos":0.3623}},"lxr_fc_rights":1.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0887,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0698,"cvpos":0.3636}},"lxr_fc_rights":1.82},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0887,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0698,"cvpos":0.3641}},"lxr_fc_rights":1.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0909,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0698,"cvpos":0.5061}},"lxr_fc_rights":1.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0904,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0695,"cvpos":0.4721}},"lxr_fc_rights":1.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0904,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0688,"cvpos":0.4749}},"lxr_fc_rights":1.79},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0909,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0688,"cvpos":0.5088}},"lxr_fc_rights":1.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0904,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0688,"cvpos":0.4769}},"lxr_fc_rights":1.79},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0909,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0688,"cvpos":0.5088}},"lxr_fc_rights":1.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0909,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0685,"cvpos":0.5102}},"lxr_fc_rights":1.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0909,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0685,"cvpos":0.5129}},"lxr_fc_rights":1.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0891,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0685,"cvpos":0.4193}},"lxr_fc_rights":1.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0874,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0685,"cvpos":0.3465}},"lxr_fc_rights":1.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0874,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0685,"cvpos":0.3469}},"lxr_fc_rights":1.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.087,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0685,"cvpos":0.3388}},"lxr_fc_rights":1.86},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.087,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0685,"cvpos":0.3419}},"lxr_fc_rights":1.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.09,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0685,"cvpos":0.46}},"lxr_fc_rights":1.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0865,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0685,"cvpos":0.3302}},"lxr_fc_rights":1.86},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0895,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0685,"cvpos":0.4313}},"lxr_fc_rights":1.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0909,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0685,"cvpos":0.5129}},"lxr_fc_rights":1.78},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0909,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0681,"cvpos":0.5156}},"lxr_fc_rights":1.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.09,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0681,"cvpos":0.464}},"lxr_fc_rights":1.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.09,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0681,"cvpos":0.4647}},"lxr_fc_rights":1.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0895,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0681,"cvpos":0.4381}},"lxr_fc_rights":1.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.09,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0681,"cvpos":0.4653}},"lxr_fc_rights":1.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0904,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0678,"cvpos":0.4858}},"lxr_fc_rights":1.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.09,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0678,"cvpos":0.4695}},"lxr_fc_rights":1.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0904,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0678,"cvpos":0.4864}},"lxr_fc_rights":1.79},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0904,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0678,"cvpos":0.4871}},"lxr_fc_rights":1.79},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.09,"sp":2.02,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0678,"cvpos":0.4721}},"lxr_fc_rights":1.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0904,"sp":2.01,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0675,"cvpos":0.4898}},"lxr_fc_rights":1.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0887,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0675,"cvpos":0.3976}},"lxr_fc_rights":1.82},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0891,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0675,"cvpos":0.4389}},"lxr_fc_rights":1.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0891,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0675,"cvpos":0.4395}},"lxr_fc_rights":1.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0895,"sp":2.03,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0672,"cvpos":0.4505}},"lxr_fc_rights":1.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0882,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0672,"cvpos":0.3962}},"lxr_fc_rights":1.83},{"dyr":0.0882,"sp":2.06,"stockId":1000000000001785,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0672,"cvpos":0.3967}},"lxr_fc_rights":1.83},{"dyr":0.0904,"sp":2.01,"stockId":1000000000001785,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0672,"cvpos":0.4898}},"lxr_fc_rights":1.79},{"dyr":0.0887,"sp":2.05,"stockId":1000000000001785,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0672,"cvpos":0.4027}},"lxr_fc_rights":1.82},{"dyr":0.09,"sp":2.02,"stockId":1000000000001785,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0672,"cvpos":0.4776}},"lxr_fc_rights":1.8},{"dyr":0.087,"sp":2.09,"stockId":1000000000001785,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0672,"cvpos":0.3745}},"lxr_fc_rights":1.86},{"dyr":0.0904,"sp":2.01,"stockId":1000000000001785,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0672,"cvpos":0.4918}},"lxr_fc_rights":1.79},{"dyr":0.0904,"sp":2.01,"stockId":1000000000001785,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0672,"cvpos":0.4925}},"lxr_fc_rights":1.79},{"dyr":0.0904,"sp":2.01,"stockId":1000000000001785,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0672,"cvpos":0.4939}},"lxr_fc_rights":1.79},{"dyr":0.0891,"sp":2.04,"stockId":1000000000001785,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0672,"cvpos":0.4505}},"lxr_fc_rights":1.82},{"dyr":0.0904,"sp":2.01,"stockId":1000000000001785,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0672,"cvpos":0.4959}},"lxr_fc_rights":1.79},{"dyr":0.0904,"sp":2.01,"stockId":1000000000001785,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0672,"cvpos":0.4966}},"lxr_fc_rights":1.79},{"dyr":0.0904,"sp":2.01,"stockId":1000000000001785,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0672,"cvpos":0.4973}},"lxr_fc_rights":1.79},{"dyr":0.0895,"sp":2.03,"stockId":1000000000001785,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0669,"cvpos":0.4627}},"lxr_fc_rights":1.81},{"dyr":0.0857,"sp":2.12,"stockId":1000000000001785,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0669,"cvpos":0.3636}},"lxr_fc_rights":1.88},{"dyr":0.0853,"sp":2.13,"stockId":1000000000001785,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0669,"cvpos":0.3587}},"lxr_fc_rights":1.89},{"dyr":0.0841,"sp":2.16,"stockId":1000000000001785,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0669,"cvpos":0.3279}},"lxr_fc_rights":1.91},{"dyr":0.0849,"sp":2.14,"stockId":1000000000001785,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0669,"cvpos":0.3537}},"lxr_fc_rights":1.9},{"dyr":0.083,"sp":2.19,"stockId":1000000000001785,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0669,"cvpos":0.3066}},"lxr_fc_rights":1.94},{"dyr":0.079,"sp":2.3,"stockId":1000000000001785,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0669,"cvpos":0.2768}},"lxr_fc_rights":2.03},{"dyr":0.0797,"sp":2.28,"stockId":1000000000001785,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0669,"cvpos":0.2785}},"lxr_fc_rights":1.86},{"dyr":0.0808,"sp":2.25,"stockId":1000000000001785,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0669,"cvpos":0.2912}},"lxr_fc_rights":1.84},{"dyr":0.0801,"sp":2.27,"stockId":1000000000001785,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0669,"cvpos":0.2844}},"lxr_fc_rights":1.86},{"dyr":0.0801,"sp":2.27,"stockId":1000000000001785,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0669,"cvpos":0.2877}},"lxr_fc_rights":1.86},{"dyr":0.0801,"sp":2.27,"stockId":1000000000001785,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0669,"cvpos":0.289}},"lxr_fc_rights":1.86},{"dyr":0.0801,"sp":2.27,"stockId":1000000000001785,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0669,"cvpos":0.2894}},"lxr_fc_rights":1.86},{"dyr":0.0804,"sp":2.26,"stockId":1000000000001785,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0669,"cvpos":0.2898}},"lxr_fc_rights":1.85},{"dyr":0.0804,"sp":2.26,"stockId":1000000000001785,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0669,"cvpos":0.2912}},"lxr_fc_rights":1.85},{"dyr":0.0797,"sp":2.28,"stockId":1000000000001785,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.2894}},"lxr_fc_rights":1.86},{"dyr":0.0797,"sp":2.28,"stockId":1000000000001785,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.2908}},"lxr_fc_rights":1.86},{"dyr":0.0797,"sp":2.28,"stockId":1000000000001785,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.2912}},"lxr_fc_rights":1.86},{"dyr":0.0794,"sp":2.29,"stockId":1000000000001785,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.2912}},"lxr_fc_rights":1.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0811,"sp":2.24,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0666,"cvpos":0.2944}},"lxr_fc_rights":1.83},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0845,"sp":2.15,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0666,"cvpos":0.3487}},"lxr_fc_rights":1.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0841,"sp":2.16,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.3329}},"lxr_fc_rights":1.77},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0845,"sp":2.15,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.3483}},"lxr_fc_rights":1.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0853,"sp":2.13,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.3592}},"lxr_fc_rights":1.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0861,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0666,"cvpos":0.3677}},"lxr_fc_rights":1.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0853,"sp":2.13,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0666,"cvpos":0.3636}},"lxr_fc_rights":1.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.087,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.3859}},"lxr_fc_rights":1.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0865,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.375}},"lxr_fc_rights":1.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.087,"sp":2.09,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0903,"q2v":0.0666,"cvpos":0.3889}},"lxr_fc_rights":1.71},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0887,"sp":2.05,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0903,"q2v":0.0666,"cvpos":0.4187}},"lxr_fc_rights":1.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0874,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0666,"cvpos":0.3935}},"lxr_fc_rights":1.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0891,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.4565}},"lxr_fc_rights":1.67},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0887,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.4198}},"lxr_fc_rights":1.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0878,"sp":2.07,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0903,"q2v":0.0666,"cvpos":0.4092}},"lxr_fc_rights":1.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0887,"sp":2.05,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0903,"q2v":0.0666,"cvpos":0.4228}},"lxr_fc_rights":1.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0891,"sp":2.04,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0666,"cvpos":0.4586}},"lxr_fc_rights":1.67},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0882,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.4198}},"lxr_fc_rights":1.68},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0861,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.3832}},"lxr_fc_rights":1.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0865,"sp":2.1,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0903,"q2v":0.0666,"cvpos":0.3902}},"lxr_fc_rights":1.72},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0845,"sp":2.15,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0903,"q2v":0.0666,"cvpos":0.374}},"lxr_fc_rights":1.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0849,"sp":2.14,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0666,"cvpos":0.3786}},"lxr_fc_rights":1.75},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0861,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.3859}},"lxr_fc_rights":1.72},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0845,"sp":2.15,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.3764}},"lxr_fc_rights":1.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0857,"sp":2.12,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0666,"cvpos":0.3853}},"lxr_fc_rights":1.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0853,"sp":2.13,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.3845}},"lxr_fc_rights":1.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0861,"sp":2.11,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0907,"q2v":0.0666,"cvpos":0.3864}},"lxr_fc_rights":1.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0865,"sp":2.1,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0903,"q2v":0.0666,"cvpos":0.3916}},"lxr_fc_rights":1.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0919,"sp":2.21,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0905,"q2v":0.0666,"cvpos":0.5658}},"lxr_fc_rights":1.81},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.094,"sp":2.16,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0903,"q2v":0.0666,"cvpos":0.625}},"lxr_fc_rights":1.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0936,"sp":2.17,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0666,"cvpos":0.6155}},"lxr_fc_rights":1.77},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0923,"sp":2.2,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0902,"q2v":0.0666,"cvpos":0.5881}},"lxr_fc_rights":1.8},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0911,"sp":2.23,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0902,"q2v":0.0666,"cvpos":0.523}},"lxr_fc_rights":1.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0911,"sp":2.23,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0666,"cvpos":0.5237}},"lxr_fc_rights":1.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0923,"sp":2.2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0666,"cvpos":0.5883}},"lxr_fc_rights":1.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0915,"sp":2.22,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0666,"cvpos":0.5598}},"lxr_fc_rights":1.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0907,"sp":2.24,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0902,"q2v":0.0666,"cvpos":0.5122}},"lxr_fc_rights":1.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0899,"sp":2.26,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0902,"q2v":0.0666,"cvpos":0.4946}},"lxr_fc_rights":1.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0899,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0666,"cvpos":0.4953}},"lxr_fc_rights":1.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0915,"sp":2.22,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0666,"cvpos":0.5611}},"lxr_fc_rights":1.81},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0872,"sp":2.33,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0902,"q2v":0.0666,"cvpos":0.4171}},"lxr_fc_rights":1.9},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0915,"sp":2.22,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0899,"q2v":0.0663,"cvpos":0.5637}},"lxr_fc_rights":1.81},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0903,"sp":2.25,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0899,"q2v":0.0663,"cvpos":0.5149}},"lxr_fc_rights":1.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0919,"sp":2.21,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0898,"q2v":0.0663,"cvpos":0.5726}},"lxr_fc_rights":1.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0895,"sp":2.27,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0663,"cvpos":0.4823}},"lxr_fc_rights":1.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0899,"sp":2.26,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0663,"cvpos":0.5014}},"lxr_fc_rights":1.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0899,"sp":2.26,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0897,"q2v":0.0663,"cvpos":0.5041}},"lxr_fc_rights":1.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0907,"sp":2.24,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0897,"q2v":0.0663,"cvpos":0.5176}},"lxr_fc_rights":1.83},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0923,"sp":2.2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0663,"cvpos":0.5902}},"lxr_fc_rights":1.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0919,"sp":2.21,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0663,"cvpos":0.5747}},"lxr_fc_rights":1.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.094,"sp":2.16,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0663,"cvpos":0.6259}},"lxr_fc_rights":1.77},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0907,"sp":2.24,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0663,"cvpos":0.5224}},"lxr_fc_rights":1.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0932,"sp":2.18,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0663,"cvpos":0.6174}},"lxr_fc_rights":1.78},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0953,"sp":2.13,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0663,"cvpos":0.6513}},"lxr_fc_rights":1.74},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0967,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0663,"cvpos":0.6726}},"lxr_fc_rights":1.72},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0967,"sp":2.1,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.0663,"cvpos":0.6735}},"lxr_fc_rights":1.72},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0972,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0897,"q2v":0.066,"cvpos":0.6798}},"lxr_fc_rights":1.71},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0986,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0895,"q2v":0.066,"cvpos":0.6974}},"lxr_fc_rights":1.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0991,"sp":2.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0893,"q2v":0.066,"cvpos":0.7106}},"lxr_fc_rights":1.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0986,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.089,"q2v":0.066,"cvpos":0.7001}},"lxr_fc_rights":1.68},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0976,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.066,"cvpos":0.6906}},"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0976,"sp":2.08,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.066,"cvpos":0.692}},"lxr_fc_rights":1.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0972,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.066,"cvpos":0.6875}},"lxr_fc_rights":1.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0986,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.066,"cvpos":0.7007}},"lxr_fc_rights":1.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0986,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.066,"cvpos":0.7028}},"lxr_fc_rights":1.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0972,"sp":2.09,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.066,"cvpos":0.692}},"lxr_fc_rights":1.71},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.0986,"sp":2.06,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.066,"cvpos":0.7042}},"lxr_fc_rights":1.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1015,"sp":2,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.066,"cvpos":0.7283}},"lxr_fc_rights":1.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1031,"sp":1.97,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.066,"cvpos":0.7401}},"lxr_fc_rights":1.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0888,"q2v":0.066,"cvpos":0.8005}},"lxr_fc_rights":1.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.066,"cvpos":0.8019}},"lxr_fc_rights":1.57},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1063,"sp":1.91,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.066,"cvpos":0.8209}},"lxr_fc_rights":1.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1063,"sp":1.91,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.066,"cvpos":0.822}},"lxr_fc_rights":1.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.066,"cvpos":0.9156}},"lxr_fc_rights":1.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.066,"cvpos":0.8073}},"lxr_fc_rights":1.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.066,"cvpos":0.8087}},"lxr_fc_rights":1.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.066,"cvpos":0.8304}},"lxr_fc_rights":1.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.066,"cvpos":0.7894}},"lxr_fc_rights":1.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1036,"sp":1.96,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.066,"cvpos":0.7565}},"lxr_fc_rights":1.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1047,"sp":1.94,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.0656,"cvpos":0.7788}},"lxr_fc_rights":1.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.0656,"cvpos":0.8318}},"lxr_fc_rights":1.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.0656,"cvpos":0.8128}},"lxr_fc_rights":1.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.0656,"cvpos":0.8139}},"lxr_fc_rights":1.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.0656,"cvpos":0.8327}},"lxr_fc_rights":1.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0888,"q2v":0.0656,"cvpos":0.7965}},"lxr_fc_rights":1.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0886,"q2v":0.0656,"cvpos":0.8345}},"lxr_fc_rights":1.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0884,"q2v":0.0656,"cvpos":0.8358}},"lxr_fc_rights":1.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0884,"q2v":0.0656,"cvpos":0.8003}},"lxr_fc_rights":1.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0879,"q2v":0.0656,"cvpos":0.8019}},"lxr_fc_rights":1.58},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0879,"q2v":0.0656,"cvpos":0.8372}},"lxr_fc_rights":1.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0879,"q2v":0.0656,"cvpos":0.9172}},"lxr_fc_rights":1.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0879,"q2v":0.0656,"cvpos":0.9187}},"lxr_fc_rights":1.54},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0879,"q2v":0.0656,"cvpos":0.8686}},"lxr_fc_rights":1.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0875,"q2v":0.0656,"cvpos":0.9201}},"lxr_fc_rights":1.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0875,"q2v":0.0656,"cvpos":0.9213}},"lxr_fc_rights":1.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0875,"q2v":0.0656,"cvpos":0.9226}},"lxr_fc_rights":1.54},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1043,"q5v":0.0875,"q2v":0.0656,"cvpos":0.874}},"lxr_fc_rights":1.54},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0875,"q2v":0.0656,"cvpos":0.8753}},"lxr_fc_rights":1.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.111,"sp":1.83,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0875,"q2v":0.0654,"cvpos":0.9932}},"lxr_fc_rights":1.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1092,"sp":1.86,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0875,"q2v":0.0654,"cvpos":0.9783}},"lxr_fc_rights":1.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0875,"q2v":0.0654,"cvpos":0.8791}},"lxr_fc_rights":1.54},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.087,"q2v":0.0654,"cvpos":0.8808}},"lxr_fc_rights":1.54},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0866,"q2v":0.0654,"cvpos":0.8821}},"lxr_fc_rights":1.54},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1098,"sp":1.85,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0866,"q2v":0.0654,"cvpos":0.9864}},"lxr_fc_rights":1.51},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.111,"sp":1.83,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0866,"q2v":0.0654,"cvpos":0.9946}},"lxr_fc_rights":1.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1098,"sp":1.85,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0866,"q2v":0.0654,"cvpos":0.9891}},"lxr_fc_rights":1.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0866,"q2v":0.0654,"cvpos":0.9309}},"lxr_fc_rights":1.54},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.0866,"q2v":0.0654,"cvpos":0.9322}},"lxr_fc_rights":1.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.0862,"q2v":0.0654,"cvpos":0.9336}},"lxr_fc_rights":1.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.086,"q2v":0.0654,"cvpos":0.9349}},"lxr_fc_rights":1.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1092,"sp":1.86,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.0857,"q2v":0.0654,"cvpos":0.9837}},"lxr_fc_rights":1.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0853,"q2v":0.0654,"cvpos":0.8943}},"lxr_fc_rights":1.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1092,"sp":1.86,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0849,"q2v":0.0654,"cvpos":0.9851}},"lxr_fc_rights":1.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0849,"q2v":0.0654,"cvpos":0.939}},"lxr_fc_rights":1.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0847,"q2v":0.0654,"cvpos":0.9403}},"lxr_fc_rights":1.54},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0845,"q2v":0.0654,"cvpos":0.8723}},"lxr_fc_rights":1.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1025,"q5v":0.0845,"q2v":0.0654,"cvpos":0.8997}},"lxr_fc_rights":1.54},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.0845,"q2v":0.0654,"cvpos":0.9011}},"lxr_fc_rights":1.54},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1015,"q5v":0.0845,"q2v":0.0654,"cvpos":0.9024}},"lxr_fc_rights":1.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1015,"q5v":0.0845,"q2v":0.0654,"cvpos":0.9037}},"lxr_fc_rights":1.54},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1015,"q5v":0.0845,"q2v":0.0654,"cvpos":0.9049}},"lxr_fc_rights":1.54},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0845,"q2v":0.0654,"cvpos":0.9065}},"lxr_fc_rights":1.54},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0845,"q2v":0.0654,"cvpos":0.8821}},"lxr_fc_rights":1.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0845,"q2v":0.0654,"cvpos":0.9079}},"lxr_fc_rights":1.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0845,"q2v":0.0654,"cvpos":0.9091}},"lxr_fc_rights":1.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.1001,"q5v":0.0845,"q2v":0.0654,"cvpos":0.9416}},"lxr_fc_rights":1.54},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1092,"sp":1.86,"statistics":{"dyr":{"q8v":0.1001,"q5v":0.0841,"q2v":0.0654,"cvpos":0.9864}},"lxr_fc_rights":1.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1092,"sp":1.86,"statistics":{"dyr":{"q8v":0.1001,"q5v":0.0841,"q2v":0.0654,"cvpos":0.9878}},"lxr_fc_rights":1.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1086,"sp":1.87,"statistics":{"dyr":{"q8v":0.1001,"q5v":0.0841,"q2v":0.0654,"cvpos":0.977}},"lxr_fc_rights":1.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1086,"sp":1.87,"statistics":{"dyr":{"q8v":0.1001,"q5v":0.0841,"q2v":0.0654,"cvpos":0.9783}},"lxr_fc_rights":1.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1086,"sp":1.87,"statistics":{"dyr":{"q8v":0.0995,"q5v":0.0841,"q2v":0.0654,"cvpos":0.9796}},"lxr_fc_rights":1.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1086,"sp":1.87,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0841,"q2v":0.0654,"cvpos":0.981}},"lxr_fc_rights":1.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1086,"sp":1.87,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0841,"q2v":0.0654,"cvpos":0.9824}},"lxr_fc_rights":1.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0841,"q2v":0.0654,"cvpos":0.8969}},"lxr_fc_rights":1.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0841,"q2v":0.0654,"cvpos":0.9212}},"lxr_fc_rights":1.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0841,"q2v":0.0654,"cvpos":0.9228}},"lxr_fc_rights":1.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0841,"q2v":0.0654,"cvpos":0.9011}},"lxr_fc_rights":1.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0841,"q2v":0.0654,"cvpos":0.9024}},"lxr_fc_rights":1.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0841,"q2v":0.0654,"cvpos":0.924}},"lxr_fc_rights":1.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0841,"q2v":0.0654,"cvpos":0.9253}},"lxr_fc_rights":1.54},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0837,"q2v":0.0654,"cvpos":0.9268}},"lxr_fc_rights":1.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0835,"q2v":0.0651,"cvpos":0.9281}},"lxr_fc_rights":1.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0978,"q5v":0.0833,"q2v":0.0651,"cvpos":0.9294}},"lxr_fc_rights":1.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0978,"q5v":0.0833,"q2v":0.0651,"cvpos":0.9103}},"lxr_fc_rights":1.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0831,"q2v":0.0651,"cvpos":0.9116}},"lxr_fc_rights":1.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0819,"q2v":0.0648,"cvpos":0.9132}},"lxr_fc_rights":1.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0815,"q2v":0.0648,"cvpos":0.9145}},"lxr_fc_rights":1.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0813,"q2v":0.0648,"cvpos":0.9525}},"lxr_fc_rights":1.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0813,"q2v":0.0648,"cvpos":0.9538}},"lxr_fc_rights":1.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1086,"sp":1.87,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0813,"q2v":0.0648,"cvpos":0.9837}},"lxr_fc_rights":1.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0813,"q2v":0.0648,"cvpos":0.9348}},"lxr_fc_rights":1.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0813,"q2v":0.0648,"cvpos":0.9361}},"lxr_fc_rights":1.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0813,"q2v":0.0648,"cvpos":0.9224}},"lxr_fc_rights":1.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0813,"q2v":0.0648,"cvpos":0.9237}},"lxr_fc_rights":1.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0705,"q2v":0.0647,"cvpos":0.9375}},"lxr_fc_rights":1.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0705,"q2v":0.0645,"cvpos":0.9565}},"lxr_fc_rights":1.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0705,"q2v":0.0645,"cvpos":0.9579}},"lxr_fc_rights":1.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0705,"q2v":0.0645,"cvpos":0.9592}},"lxr_fc_rights":1.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0705,"q2v":0.0645,"cvpos":0.9605}},"lxr_fc_rights":1.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1086,"sp":1.87,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0701,"q2v":0.0645,"cvpos":0.9851}},"lxr_fc_rights":1.53},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0701,"q2v":0.0644,"cvpos":0.9457}},"lxr_fc_rights":1.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0701,"q2v":0.0642,"cvpos":0.947}},"lxr_fc_rights":1.54},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0701,"q2v":0.0642,"cvpos":0.9483}},"lxr_fc_rights":1.54},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1063,"sp":1.91,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0701,"q2v":0.0642,"cvpos":0.9319}},"lxr_fc_rights":1.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0701,"q2v":0.0642,"cvpos":0.9634}},"lxr_fc_rights":1.54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0701,"q2v":0.0642,"cvpos":0.9647}},"lxr_fc_rights":1.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0701,"q2v":0.0642,"cvpos":0.9402}},"lxr_fc_rights":1.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.07,"q2v":0.0642,"cvpos":0.9524}},"lxr_fc_rights":1.54},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0695,"q2v":0.0642,"cvpos":0.9431}},"lxr_fc_rights":1.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0695,"q2v":0.0642,"cvpos":0.9539}},"lxr_fc_rights":1.54},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1063,"sp":1.91,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0693,"q2v":0.0642,"cvpos":0.9417}},"lxr_fc_rights":1.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0691,"q2v":0.0642,"cvpos":0.9552}},"lxr_fc_rights":1.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0691,"q2v":0.0642,"cvpos":0.9661}},"lxr_fc_rights":1.54},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0691,"q2v":0.0642,"cvpos":0.9675}},"lxr_fc_rights":1.54},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0691,"q2v":0.0642,"cvpos":0.9688}},"lxr_fc_rights":1.54},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0691,"q2v":0.0642,"cvpos":0.9701}},"lxr_fc_rights":1.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1098,"sp":1.85,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0691,"q2v":0.0642,"cvpos":0.9905}},"lxr_fc_rights":1.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0688,"q2v":0.0642,"cvpos":0.9634}},"lxr_fc_rights":1.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0688,"q2v":0.0642,"cvpos":0.9648}},"lxr_fc_rights":1.54},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1104,"sp":1.84,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0688,"q2v":0.0642,"cvpos":0.9932}},"lxr_fc_rights":1.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0688,"q2v":0.0641,"cvpos":0.9674}},"lxr_fc_rights":1.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0688,"q2v":0.0641,"cvpos":0.9592}},"lxr_fc_rights":1.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0685,"q2v":0.0642,"cvpos":0.9607}},"lxr_fc_rights":1.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1086,"sp":1.87,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9892}},"lxr_fc_rights":1.53},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9322}},"lxr_fc_rights":1.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9701}},"lxr_fc_rights":1.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9755}},"lxr_fc_rights":1.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9661}},"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1041,"sp":1.95,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9106}},"lxr_fc_rights":1.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9526}},"lxr_fc_rights":1.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9539}},"lxr_fc_rights":1.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9552}},"lxr_fc_rights":1.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9566}},"lxr_fc_rights":1.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1036,"sp":1.96,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9133}},"lxr_fc_rights":1.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1036,"sp":1.96,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9146}},"lxr_fc_rights":1.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1026,"sp":1.98,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9077}},"lxr_fc_rights":1.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1041,"sp":1.95,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9171}},"lxr_fc_rights":1.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9431}},"lxr_fc_rights":1.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0685,"q2v":0.0641,"cvpos":0.9444}},"lxr_fc_rights":1.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0684,"q2v":0.0641,"cvpos":0.9458}},"lxr_fc_rights":1.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0684,"q2v":0.0641,"cvpos":0.9674}},"lxr_fc_rights":1.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0684,"q2v":0.0641,"cvpos":0.9594}},"lxr_fc_rights":1.57},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0683,"q2v":0.0641,"cvpos":0.9499}},"lxr_fc_rights":1.58},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0681,"q2v":0.0641,"cvpos":0.9513}},"lxr_fc_rights":1.58},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0681,"q2v":0.0641,"cvpos":0.9526}},"lxr_fc_rights":1.58},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1063,"sp":1.91,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0681,"q2v":0.0639,"cvpos":0.9661}},"lxr_fc_rights":1.56},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1063,"sp":1.91,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9675}},"lxr_fc_rights":1.56},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9635}},"lxr_fc_rights":1.57},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9648}},"lxr_fc_rights":1.57},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9688}},"lxr_fc_rights":1.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1047,"sp":1.94,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9498}},"lxr_fc_rights":1.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0678,"q2v":0.0639,"cvpos":0.977}},"lxr_fc_rights":1.54},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9715}},"lxr_fc_rights":1.55},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9783}},"lxr_fc_rights":1.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001785,"dyr":0.111,"sp":1.83,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9959}},"lxr_fc_rights":1.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001785,"dyr":0.111,"sp":1.83,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9973}},"lxr_fc_rights":1.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1104,"sp":1.84,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9973}},"lxr_fc_rights":1.51},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1092,"sp":1.86,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9959}},"lxr_fc_rights":1.52},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9851}},"lxr_fc_rights":1.54},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9864}},"lxr_fc_rights":1.54},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1098,"sp":1.85,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9973}},"lxr_fc_rights":1.52},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9743}},"lxr_fc_rights":1.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9756}},"lxr_fc_rights":1.58},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0678,"q2v":0.0639,"cvpos":0.9851}},"lxr_fc_rights":1.55},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0677,"q2v":0.0639,"cvpos":0.9864}},"lxr_fc_rights":1.55},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0675,"q2v":0.0638,"cvpos":0.9797}},"lxr_fc_rights":1.58},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1058,"sp":1.92,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0672,"q2v":0.0638,"cvpos":0.9837}},"lxr_fc_rights":1.57},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1047,"sp":1.94,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0672,"q2v":0.0638,"cvpos":0.9729}},"lxr_fc_rights":1.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0672,"q2v":0.0635,"cvpos":0.9891}},"lxr_fc_rights":1.54},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0672,"q2v":0.0635,"cvpos":0.9905}},"lxr_fc_rights":1.54},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0672,"q2v":0.0635,"cvpos":0.9919}},"lxr_fc_rights":1.54},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1069,"sp":1.9,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0672,"q2v":0.0635,"cvpos":0.9905}},"lxr_fc_rights":1.55},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001785,"dyr":0.1116,"sp":1.82,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0672,"q2v":0.0635,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001785,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0672,"q2v":0.0635,"cvpos":0.9946}},"lxr_fc_rights":1.54}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13206,"exDate":"2026-05-17T16:00:00.000Z","accurateDate":"2026-03-26T14:32:00.000Z","paymentDate":"2026-07-13T16:00:00.000Z","dividend":0.122,"type":"dividend","content":"末期息CNY 0.122(HKD 0.13949)","value":228726433.27464002,"originalValue":202044444,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001785},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0698,"exDate":"2025-05-18T16:00:00.000Z","accurateDate":"2025-03-26T14:55:00.000Z","paymentDate":"2025-07-14T16:00:00.000Z","dividend":0.101,"type":"dividend","content":"末期息CNY 0.101(HKD 0.10877)","value":178941489.87960002,"originalValue":167266302,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001785},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0818,"exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-03-27T14:04:00.000Z","paymentDate":"2024-07-25T16:00:00.000Z","dividend":0.168,"type":"dividend","content":"末期息CNY 0.168(HKD 0.18445)","value":300983952.1248,"originalValue":278225136,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001785}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001785,"reportDate":"2026-04-16T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001785,"reportDate":"2025-04-16T09:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001785,"reportDate":"2024-04-24T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07193297916666667,"cvpos":0.3877551020408163,"minv":0.04718331877729258,"maxv":0.11158252747252748,"avgv":0.07795670405243775,"q2v":0.052197971014492764,"q5v":0.08006273127753305,"q8v":0.10522290155440414,"maxvd":"2023-05-30T16:00:00.000Z","minvd":"2025-05-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}