window.pageData = {"stock":{"_id":1000000000001783,"stockCode":"01783","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":9,"blackenedNum":0,"ipoDate":"2018-08-21T16:00:00.000Z","fsTableType":"non_financial","tickerId":1783,"name":"晋景新能","currency":"HKD","activeHkexNewsStockId":194734,"hkexNewsStockIds":[194734],"listingStatus":"normally_listed","companyName":"晉景新能控股有限公司","pinyin":"jjxn","sharesPerLot":1000,"mutualMarkets":["ah"],"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"6a101b3096d33817a533e345","date":"2026-05-21T16:00:00.000Z","stockId":1000000000001783,"shares":471000,"amount":1457880,"lastUpdated":"2026-05-22T09:00:32.888Z","sharesToAmountRatio":0.08688765163456098},"earliestMutualMarketDate":"2025-09-07T16:00:00.000Z","industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":121.20640437382728},"pb":{"mcw":1.240285576741792},"ps_ttm":{"mcw":0.539854905396827},"dyr":{"mcw":0.04087101270802665}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0042},{"_id":1001000000002039,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCHKC","tickerId":2039,"source":"hsi","name":"恒生港股通香港公司指数","weighting":0.0015},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0011},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00032},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00024}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.evsgreenwise.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001783,"type":"tr_dri","cagr_p_r_fs":0.3996331790797514,"cagr_p_r_fys":-0.031152647975076997,"cagr_p_r_y1":-0.262158956109134,"cagr_p_r_y3":1.4271710079229996,"p_r_fs":15.413123482891006,"cagr_p_r_d30":-0.012698412698412875,"cagr_p_r_d60":0.019672131147541627,"cagr_p_r_d90":-0.051829268292682196,"cagr_p_r_y5":0.8153154499497623,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2018-08-21T16:00:00.000Z","cagr_p_r_d14":-0.015822784810126556,"cagr_p_r_d7":-0.009554140127388533},"ss":{"stockId":1000000000001783,"type":"ss","assa":214952405,"ass_s":68456180,"ass_s_cap_r":0.02369265160235706,"ass_s_cap_rc_w1":-0.00016059018109823922,"ass_s_cap_rc_w4":0.00044785278952827814,"ass_s_cap_rc_w12":-0.0012535724912453097,"ass_s_cap_rc_w24":-0.0025206709826064606,"last_data_date":"2026-05-14T16:00:00.000Z"},"mm_ah":{"stockId":1000000000001783,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":90406000,"mm_sha":283874840,"mm_sh_cap_r":0.031289473949067746,"spc":0,"mm_sh_nba_d1":-227719.0697463768,"mm_sh_nba_d5":-2493031.0776390643,"mm_sh_nba_d20":-3730643.844197388,"mm_sh_nba_d60":-12238343.154305328,"mm_sh_nba_d120":19499564.09693862,"mm_sh_nba_d240":10043164.713863438,"mm_sh_cap_rc_d1":-0.00002526526556071579,"mm_sh_cap_rc_d5":-0.000278264020696084,"mm_shc_v_r":-0.01322463768115942,"mm_shc_v_r_d5":-0.026419236182479378,"mm_sh_nbv_d1":-73000,"mm_sh_nbv_d5":-804000,"mm_sh_nbv_d20":-1189000,"mm_sh_nbv_d60":-3873000,"mm_sh_nbv_d120":5780000,"mm_sh_nbv_d240":90406000,"mm_sh_nbp_d1":697.2666243767917,"mm_sh_nbp_d120":-1512600.8654064906,"mm_sh_nbp_d20":33260.766308918595,"mm_sh_nbp_d240":-1325318.7411912857,"mm_sh_nbp_d5":-7235.539527089806,"mm_sh_nbp_d60":192153.29268746063,"mm_sh_nbpr_d1":0.003061959743439035,"mm_sh_nbpr_d120":-0.077571009171634,"mm_sh_nbpr_d20":0.008915556589689502,"mm_sh_nbpr_d240":-0.13196226278772816,"mm_sh_nbpr_d5":-0.0029023061894366616,"mm_sh_nbpr_d60":0.015700923749622352,"mm_sh_cap_rc_d20":-0.0004115123390642378,"mm_shc_v_r_d20":-0.007318271959114994,"mm_sh_cap_rc_d60":-0.0013404434728307782,"mm_shc_v_r_d60":-0.007514236101743509,"mm_sh_cap_rc_d120":0.0016608275399374317,"mm_shc_v_r_d120":-0.0043116652342050695}},"priceMetrics":{"pe_ttm":345.4769123721645,"pb":14.380818581739616,"dyr":0,"mc":8985854490.8,"mc_om":8985854490.8,"sp":3.11,"spc":0.013,"ta":16778909,"to_r":0.0018736790159731439}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001783,"tv":5413700,"lxr_fc_rights":3.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001783,"tv":6885000,"lxr_fc_rights":3.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001783,"tv":5520000,"lxr_fc_rights":3.14},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001783,"tv":6354000,"lxr_fc_rights":3.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001783,"tv":5453000,"lxr_fc_rights":3.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001783,"tv":7965000,"lxr_fc_rights":3.14},{"stockId":1000000000001783,"date":"2026-05-13T16:00:00.000Z","tv":5027000,"lxr_fc_rights":3.1},{"stockId":1000000000001783,"date":"2026-05-12T16:00:00.000Z","tv":4952000,"lxr_fc_rights":3.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001783,"tv":5018000,"lxr_fc_rights":3.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001783,"tv":5623000,"lxr_fc_rights":3.13},{"stockId":1000000000001783,"date":"2026-05-07T16:00:00.000Z","tv":5180000,"lxr_fc_rights":3.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001783,"tv":8627000,"lxr_fc_rights":3.17},{"stockId":1000000000001783,"date":"2026-05-05T16:00:00.000Z","tv":5177000,"lxr_fc_rights":3.14},{"stockId":1000000000001783,"date":"2026-05-04T16:00:00.000Z","tv":4968000,"lxr_fc_rights":3.16},{"stockId":1000000000001783,"date":"2026-05-03T16:00:00.000Z","tv":5256000,"lxr_fc_rights":3.12},{"stockId":1000000000001783,"date":"2026-04-29T16:00:00.000Z","tv":4895000,"lxr_fc_rights":3.08},{"stockId":1000000000001783,"date":"2026-04-28T16:00:00.000Z","tv":5362000,"lxr_fc_rights":3.11},{"stockId":1000000000001783,"date":"2026-04-27T16:00:00.000Z","tv":4953000,"lxr_fc_rights":3.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001783,"tv":5694000,"lxr_fc_rights":3.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001783,"tv":5133000,"lxr_fc_rights":3.13},{"stockId":1000000000001783,"date":"2026-04-22T16:00:00.000Z","tv":6372000,"lxr_fc_rights":3.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001783,"tv":5618000,"lxr_fc_rights":3.15},{"stockId":1000000000001783,"date":"2026-04-20T16:00:00.000Z","tv":6046000,"lxr_fc_rights":3.15},{"stockId":1000000000001783,"date":"2026-04-19T16:00:00.000Z","tv":7471000,"lxr_fc_rights":3.17},{"stockId":1000000000001783,"date":"2026-04-16T16:00:00.000Z","tv":6512000,"lxr_fc_rights":3.19},{"stockId":1000000000001783,"date":"2026-04-15T16:00:00.000Z","tv":6129000,"lxr_fc_rights":3.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001783,"tv":7744000,"lxr_fc_rights":3.22},{"stockId":1000000000001783,"date":"2026-04-13T16:00:00.000Z","tv":7056000,"lxr_fc_rights":3.2},{"stockId":1000000000001783,"date":"2026-04-12T16:00:00.000Z","tv":7345000,"lxr_fc_rights":3.17},{"stockId":1000000000001783,"date":"2026-04-09T16:00:00.000Z","tv":7242000,"lxr_fc_rights":3.16},{"stockId":1000000000001783,"date":"2026-04-08T16:00:00.000Z","tv":6758000,"lxr_fc_rights":3.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001783,"tv":7150000,"lxr_fc_rights":3.14},{"stockId":1000000000001783,"date":"2026-04-01T16:00:00.000Z","tv":7276000,"lxr_fc_rights":3.06},{"stockId":1000000000001783,"date":"2026-03-31T16:00:00.000Z","tv":6817000,"lxr_fc_rights":3.1},{"stockId":1000000000001783,"date":"2026-03-30T16:00:00.000Z","tv":6085000,"lxr_fc_rights":3.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001783,"tv":7681000,"lxr_fc_rights":3.06},{"stockId":1000000000001783,"date":"2026-03-26T16:00:00.000Z","tv":8821000,"lxr_fc_rights":3.12},{"stockId":1000000000001783,"date":"2026-03-25T16:00:00.000Z","tv":7427000,"lxr_fc_rights":3.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001783,"tv":6999000,"lxr_fc_rights":3.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001783,"tv":7176000,"lxr_fc_rights":3.14},{"stockId":1000000000001783,"date":"2026-03-22T16:00:00.000Z","tv":7161000,"lxr_fc_rights":3.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001783,"tv":7828000,"lxr_fc_rights":3.13},{"stockId":1000000000001783,"date":"2026-03-18T16:00:00.000Z","tv":7201000,"lxr_fc_rights":3.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001783,"tv":9221763,"lxr_fc_rights":3.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001783,"tv":8250000,"lxr_fc_rights":3.13},{"stockId":1000000000001783,"date":"2026-03-15T16:00:00.000Z","tv":8147000,"lxr_fc_rights":3.2},{"stockId":1000000000001783,"date":"2026-03-12T16:00:00.000Z","tv":7888000,"lxr_fc_rights":3.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001783,"tv":8011000,"lxr_fc_rights":3.21},{"stockId":1000000000001783,"date":"2026-03-10T16:00:00.000Z","tv":7433000,"lxr_fc_rights":3.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001783,"tv":9197000,"lxr_fc_rights":3.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001783,"tv":9148000,"lxr_fc_rights":3.18},{"stockId":1000000000001783,"date":"2026-03-05T16:00:00.000Z","tv":8571000,"lxr_fc_rights":3.15},{"stockId":1000000000001783,"date":"2026-03-04T16:00:00.000Z","tv":8222000,"lxr_fc_rights":3.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001783,"tv":9609000,"lxr_fc_rights":3.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001783,"tv":8158000,"lxr_fc_rights":3.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001783,"tv":9444000,"lxr_fc_rights":3.07},{"stockId":1000000000001783,"date":"2026-02-26T16:00:00.000Z","tv":9199000,"lxr_fc_rights":3.19},{"stockId":1000000000001783,"date":"2026-02-25T16:00:00.000Z","tv":8951000,"lxr_fc_rights":3.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001783,"tv":8626000,"lxr_fc_rights":3.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001783,"tv":9758000,"lxr_fc_rights":3.26},{"stockId":1000000000001783,"date":"2026-02-22T16:00:00.000Z","tv":8276000,"lxr_fc_rights":3.3},{"stockId":1000000000001783,"date":"2026-02-19T16:00:00.000Z","tv":8556000,"lxr_fc_rights":3.28},{"stockId":1000000000001783,"date":"2026-02-15T16:00:00.000Z","tv":4479000,"lxr_fc_rights":3.26},{"stockId":1000000000001783,"date":"2026-02-12T16:00:00.000Z","tv":9988000,"lxr_fc_rights":3.15},{"stockId":1000000000001783,"date":"2026-02-11T16:00:00.000Z","tv":9471000,"lxr_fc_rights":3.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001783,"tv":9808000,"lxr_fc_rights":3.16},{"stockId":1000000000001783,"date":"2026-02-09T16:00:00.000Z","tv":8490002,"lxr_fc_rights":3.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001783,"tv":11458002,"lxr_fc_rights":3.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001783,"tv":10702001,"lxr_fc_rights":3.19},{"stockId":1000000000001783,"date":"2026-02-04T16:00:00.000Z","tv":9056001,"lxr_fc_rights":3.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001783,"tv":8919000,"lxr_fc_rights":3.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001783,"tv":8181000,"lxr_fc_rights":3.26},{"stockId":1000000000001783,"date":"2026-02-01T16:00:00.000Z","tv":10985004,"lxr_fc_rights":3.28},{"stockId":1000000000001783,"date":"2026-01-29T16:00:00.000Z","tv":10635000,"lxr_fc_rights":3.29},{"stockId":1000000000001783,"date":"2026-01-28T16:00:00.000Z","tv":11733002,"lxr_fc_rights":3.39},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001783,"tv":9703003,"lxr_fc_rights":3.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001783,"tv":16639000,"lxr_fc_rights":3.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001783,"tv":20373000,"lxr_fc_rights":3.33},{"stockId":1000000000001783,"date":"2026-01-22T16:00:00.000Z","tv":9897000,"lxr_fc_rights":3.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001783,"tv":8912212,"lxr_fc_rights":3.21},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001783,"tv":9509449,"lxr_fc_rights":3.26},{"stockId":1000000000001783,"date":"2026-01-19T16:00:00.000Z","tv":9378004,"lxr_fc_rights":3.27},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001783,"tv":11826000,"lxr_fc_rights":3.28},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001783,"tv":11632003,"lxr_fc_rights":3.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001783,"tv":9470000,"lxr_fc_rights":3.19},{"stockId":1000000000001783,"date":"2026-01-13T16:00:00.000Z","tv":10535000,"lxr_fc_rights":3.18},{"stockId":1000000000001783,"date":"2026-01-12T16:00:00.000Z","tv":9044002,"lxr_fc_rights":3.16},{"stockId":1000000000001783,"date":"2026-01-11T16:00:00.000Z","tv":8654003,"lxr_fc_rights":3.14},{"stockId":1000000000001783,"date":"2026-01-08T16:00:00.000Z","tv":8157001,"lxr_fc_rights":3.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001783,"tv":6150003,"lxr_fc_rights":3.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001783,"tv":6462000,"lxr_fc_rights":3.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001783,"tv":6111000,"lxr_fc_rights":3.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001783,"tv":6837001,"lxr_fc_rights":3.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001783,"tv":6289000,"lxr_fc_rights":3.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001783,"tv":3195001,"lxr_fc_rights":3.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001783,"tv":5420852,"lxr_fc_rights":3.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001783,"tv":4736000,"lxr_fc_rights":3.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001783,"tv":1943090,"lxr_fc_rights":3.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001783,"tv":4106002,"lxr_fc_rights":2.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001783,"tv":3735000,"lxr_fc_rights":2.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001783,"tv":4030002,"lxr_fc_rights":2.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001783,"tv":4206000,"lxr_fc_rights":2.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001783,"tv":4194000,"lxr_fc_rights":2.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001783,"tv":3890002,"lxr_fc_rights":2.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001783,"tv":4048002,"lxr_fc_rights":3.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001783,"tv":4164002,"lxr_fc_rights":3.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001783,"tv":3519002,"lxr_fc_rights":3.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001783,"tv":3782000,"lxr_fc_rights":3.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001783,"tv":3308000,"lxr_fc_rights":3.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001783,"tv":4118000,"lxr_fc_rights":3.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001783,"tv":3616000,"lxr_fc_rights":3.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001783,"tv":3648000,"lxr_fc_rights":3.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001783,"tv":3303002,"lxr_fc_rights":3.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001783,"tv":3262000,"lxr_fc_rights":3.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001783,"tv":3279000,"lxr_fc_rights":3.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001783,"tv":3365000,"lxr_fc_rights":3.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001783,"tv":3186000,"lxr_fc_rights":3.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001783,"tv":4321000,"lxr_fc_rights":3.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001783,"tv":3226003,"lxr_fc_rights":3.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001783,"tv":5083000,"lxr_fc_rights":3.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001783,"tv":4812359,"lxr_fc_rights":3.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001783,"tv":4449242,"lxr_fc_rights":3.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001783,"tv":8929152,"lxr_fc_rights":3.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001783,"tv":3237000,"lxr_fc_rights":3.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001783,"tv":8272528,"lxr_fc_rights":3.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001783,"tv":5180031,"lxr_fc_rights":3.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001783,"tv":5079236,"lxr_fc_rights":3.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001783,"tv":3260458,"lxr_fc_rights":3.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001783,"tv":3086000,"lxr_fc_rights":3.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001783,"tv":4055000,"lxr_fc_rights":3.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001783,"tv":3829000,"lxr_fc_rights":3.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001783,"tv":5540000,"lxr_fc_rights":3.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001783,"tv":6212005,"lxr_fc_rights":3.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001783,"tv":5431000,"lxr_fc_rights":3.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001783,"tv":5341000,"lxr_fc_rights":3.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001783,"tv":17402000,"lxr_fc_rights":3.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001783,"tv":8493000,"lxr_fc_rights":3.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001783,"tv":13136017,"lxr_fc_rights":3.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001783,"tv":10611000,"lxr_fc_rights":3.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001783,"tv":3926000,"lxr_fc_rights":2.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001783,"tv":9395000,"lxr_fc_rights":2.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001783,"tv":12078000,"lxr_fc_rights":3.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001783,"tv":28078000,"lxr_fc_rights":3.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001783,"tv":78407500,"lxr_fc_rights":3.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001783,"tv":20708000,"lxr_fc_rights":3.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001783,"tv":26497000,"lxr_fc_rights":3.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001783,"tv":10562000,"lxr_fc_rights":3.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001783,"tv":22868000,"lxr_fc_rights":3.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001783,"tv":13821000,"lxr_fc_rights":3.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001783,"tv":17770766,"lxr_fc_rights":3.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001783,"tv":13810500,"lxr_fc_rights":3.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001783,"tv":4166000,"lxr_fc_rights":4.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001783,"tv":2880000,"lxr_fc_rights":4.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001783,"tv":3052000,"lxr_fc_rights":4.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001783,"tv":6992000,"lxr_fc_rights":4.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001783,"tv":22914000,"lxr_fc_rights":3.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001783,"tv":23590500,"lxr_fc_rights":3.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001783,"tv":59184578,"lxr_fc_rights":3.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001783,"tv":67599000,"lxr_fc_rights":3.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001783,"tv":86148000,"lxr_fc_rights":3.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001783,"tv":192398500,"lxr_fc_rights":4.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001783,"tv":3222900,"lxr_fc_rights":3.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001783,"tv":8295199,"lxr_fc_rights":3.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001783,"tv":3396200,"lxr_fc_rights":4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001783,"tv":2723001,"lxr_fc_rights":4.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001783,"tv":1524000,"lxr_fc_rights":4.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001783,"tv":4350000,"lxr_fc_rights":4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001783,"tv":2846000,"lxr_fc_rights":4.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001783,"tv":2754000,"lxr_fc_rights":4.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001783,"tv":1607000,"lxr_fc_rights":4.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001783,"tv":1372000,"lxr_fc_rights":4.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001783,"tv":4282000,"lxr_fc_rights":4.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001783,"tv":3078000,"lxr_fc_rights":4.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001783,"tv":1030000,"lxr_fc_rights":4.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001783,"tv":1505000,"lxr_fc_rights":4.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001783,"tv":1405000,"lxr_fc_rights":4.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001783,"tv":894000,"lxr_fc_rights":4.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001783,"tv":779694,"lxr_fc_rights":4.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001783,"tv":2769000,"lxr_fc_rights":4.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001783,"tv":2110000,"lxr_fc_rights":4.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001783,"tv":3885000,"lxr_fc_rights":4.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001783,"tv":3259000,"lxr_fc_rights":4.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001783,"tv":1063000,"lxr_fc_rights":3.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001783,"tv":670000,"lxr_fc_rights":3.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001783,"tv":810000,"lxr_fc_rights":3.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001783,"tv":702000,"lxr_fc_rights":3.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001783,"tv":914000,"lxr_fc_rights":3.73},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001783,"tv":1196000,"lxr_fc_rights":3.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001783,"tv":619000,"lxr_fc_rights":3.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001783,"tv":1269000,"lxr_fc_rights":3.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001783,"tv":488000,"lxr_fc_rights":3.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001783,"tv":859000,"lxr_fc_rights":3.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001783,"tv":313000,"lxr_fc_rights":3.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001783,"tv":642000,"lxr_fc_rights":3.71},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001783,"tv":998000,"lxr_fc_rights":3.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001783,"tv":804552,"lxr_fc_rights":3.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001783,"tv":834000,"lxr_fc_rights":3.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001783,"tv":1065000,"lxr_fc_rights":3.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001783,"tv":882000,"lxr_fc_rights":3.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001783,"tv":1604000,"lxr_fc_rights":3.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001783,"tv":1188000,"lxr_fc_rights":3.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001783,"tv":1356800,"lxr_fc_rights":3.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001783,"tv":666000,"lxr_fc_rights":3.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001783,"tv":674350,"lxr_fc_rights":3.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001783,"tv":1140000,"lxr_fc_rights":3.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001783,"tv":1718000,"lxr_fc_rights":3.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001783,"tv":637000,"lxr_fc_rights":3.74},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001783,"tv":787000,"lxr_fc_rights":3.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001783,"tv":465000,"lxr_fc_rights":3.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001783,"tv":569000,"lxr_fc_rights":3.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001783,"tv":845000,"lxr_fc_rights":3.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001783,"tv":987000,"lxr_fc_rights":3.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001783,"tv":742000,"lxr_fc_rights":3.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001783,"tv":735000,"lxr_fc_rights":3.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001783,"tv":637000,"lxr_fc_rights":3.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001783,"tv":801000,"lxr_fc_rights":3.72},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001783,"tv":949000,"lxr_fc_rights":3.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001783,"tv":694000,"lxr_fc_rights":3.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001783,"tv":1509000,"lxr_fc_rights":3.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001783,"tv":966000,"lxr_fc_rights":4.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001783,"tv":1262000,"lxr_fc_rights":4.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001783,"tv":1642000,"lxr_fc_rights":4.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001783,"tv":1020000,"lxr_fc_rights":3.96},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001783,"tv":1624000,"lxr_fc_rights":3.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001783,"tv":750000,"lxr_fc_rights":3.95},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001783,"tv":1284350,"lxr_fc_rights":3.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001783,"tv":9777000,"lxr_fc_rights":3.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001783,"tv":1422000,"lxr_fc_rights":4.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001783,"tv":1932000,"lxr_fc_rights":4.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001783,"tv":1162000,"lxr_fc_rights":3.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001783,"tv":1049000,"lxr_fc_rights":3.83},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001783,"tv":1841000,"lxr_fc_rights":3.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001783,"tv":1165000,"lxr_fc_rights":3.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001783,"tv":735102,"lxr_fc_rights":3.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001783,"tv":691000,"lxr_fc_rights":3.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001783,"tv":808000,"lxr_fc_rights":3.86},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001783,"tv":834150,"lxr_fc_rights":3.91},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001783,"tv":1022000,"lxr_fc_rights":3.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001783,"tv":1293015,"lxr_fc_rights":3.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001783,"tv":1829250,"lxr_fc_rights":3.92},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001783,"tv":3052400,"lxr_fc_rights":3.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001783,"tv":4181000,"lxr_fc_rights":3.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001783,"tv":1068000,"lxr_fc_rights":4.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001783,"tv":1013000,"lxr_fc_rights":4.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001783,"tv":706000,"lxr_fc_rights":4.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001783,"tv":1389000,"lxr_fc_rights":4.06}],"tradingList":[{"_id":"683434aba48b248fb934963c","date":"2025-05-25T16:00:00.000Z","stockId":1000000000001783,"shares":227000,"amount":1883680,"lastUpdated":"2025-05-26T09:30:19.826Z"},{"_id":"6835862cf335cf1d38f1226c","date":"2025-05-26T16:00:00.000Z","stockId":1000000000001783,"shares":197000,"amount":1617020,"lastUpdated":"2025-05-27T09:30:20.347Z"},{"_id":"6836d7ac9387e4e0a8d548cf","date":"2025-05-27T16:00:00.000Z","stockId":1000000000001783,"shares":190000,"amount":1547610,"lastUpdated":"2025-05-28T09:30:20.035Z"},{"_id":"68382931b9bd4c7d05b7a00a","date":"2025-05-28T16:00:00.000Z","stockId":1000000000001783,"shares":255000,"amount":2098810,"lastUpdated":"2025-05-29T09:30:25.863Z"},{"_id":"68397aabb861102f15cfa03e","date":"2025-05-29T16:00:00.000Z","stockId":1000000000001783,"shares":174000,"amount":1416320,"lastUpdated":"2025-05-30T09:30:19.526Z"},{"_id":"683d6f2c28fd5afd94a24642","date":"2025-06-01T16:00:00.000Z","stockId":1000000000001783,"shares":526000,"amount":4132630,"lastUpdated":"2025-06-02T09:30:20.922Z"},{"_id":"683ec0ab1460e19e0262b461","date":"2025-06-02T16:00:00.000Z","stockId":1000000000001783,"shares":355000,"amount":2776150,"lastUpdated":"2025-06-03T09:30:19.382Z"},{"_id":"68401231c042637dc1724a66","date":"2025-06-03T16:00:00.000Z","stockId":1000000000001783,"shares":346000,"amount":2711220,"lastUpdated":"2025-06-04T09:30:25.095Z"},{"_id":"684163b52ba4f75f764e9e03","date":"2025-06-04T16:00:00.000Z","stockId":1000000000001783,"shares":164000,"amount":1291060,"lastUpdated":"2025-06-05T09:30:29.401Z"},{"_id":"6842b52cadfbe405d8fa5f24","date":"2025-06-05T16:00:00.000Z","stockId":1000000000001783,"shares":147000,"amount":1154730,"lastUpdated":"2025-06-06T09:30:20.460Z"},{"_id":"6846a9bc63800b1686815aab","date":"2025-06-08T16:00:00.000Z","stockId":1000000000001783,"shares":198000,"amount":1532770,"lastUpdated":"2025-06-09T09:30:36.421Z"},{"_id":"6847fb2da22f67e0eeed5ae5","date":"2025-06-09T16:00:00.000Z","stockId":1000000000001783,"shares":167000,"amount":1295370,"lastUpdated":"2025-06-10T09:30:21.203Z"},{"_id":"6849514e1e90a49831a110ec","date":"2025-06-10T16:00:00.000Z","stockId":1000000000001783,"shares":231000,"amount":1792480,"lastUpdated":"2025-06-11T09:50:06.322Z"},{"_id":"684a9e80b2112b69ec934aaa","date":"2025-06-11T16:00:00.000Z","stockId":1000000000001783,"shares":332000,"amount":2542440,"lastUpdated":"2025-06-12T09:31:44.611Z"},{"_id":"684bf08c14751509c30bc2ab","date":"2025-06-12T16:00:00.000Z","stockId":1000000000001783,"shares":372000,"amount":2724690,"lastUpdated":"2025-06-13T09:34:04.307Z"},{"_id":"684fe4312a31f161bcf06471","date":"2025-06-15T16:00:00.000Z","stockId":1000000000001783,"shares":298000,"amount":2244040,"lastUpdated":"2025-06-16T09:30:25.425Z"},{"_id":"685135b3b715550ddedde5ee","date":"2025-06-16T16:00:00.000Z","stockId":1000000000001783,"shares":340000,"amount":2601440,"lastUpdated":"2025-06-17T09:30:27.645Z"},{"_id":"68528730c43deeb891bf2355","date":"2025-06-17T16:00:00.000Z","stockId":1000000000001783,"shares":392000,"amount":3140830,"lastUpdated":"2025-06-18T09:30:24.921Z"},{"_id":"6853d8b88512ca797909bfa2","date":"2025-06-18T16:00:00.000Z","stockId":1000000000001783,"shares":230000,"amount":1874690,"lastUpdated":"2025-06-19T09:30:32.373Z"},{"_id":"68552a30cb258a44291493d8","date":"2025-06-19T16:00:00.000Z","stockId":1000000000001783,"shares":404000,"amount":3313200,"lastUpdated":"2025-06-20T09:30:24.205Z"},{"_id":"68591ec7c6515d95a720cffb","date":"2025-06-22T16:00:00.000Z","stockId":1000000000001783,"shares":408000,"amount":3218040,"lastUpdated":"2025-06-23T09:30:47.450Z"},{"_id":"685a703a736c7d3d82917f55","date":"2025-06-23T16:00:00.000Z","stockId":1000000000001783,"shares":108000,"amount":850140,"lastUpdated":"2025-06-24T09:30:34.509Z"},{"_id":"685bc1b90d1054b3bd976f70","date":"2025-06-24T16:00:00.000Z","stockId":1000000000001783,"shares":359000,"amount":2806280,"lastUpdated":"2025-06-25T09:30:33.260Z"},{"_id":"685d134f95a8d09ac7f392f6","date":"2025-06-25T16:00:00.000Z","stockId":1000000000001783,"shares":186000,"amount":1466750,"lastUpdated":"2025-06-26T09:30:55.527Z"},{"_id":"685e64b692f8774f74636856","date":"2025-06-26T16:00:00.000Z","stockId":1000000000001783,"shares":86000,"amount":691240,"lastUpdated":"2025-06-27T09:30:30.754Z"},{"_id":"6862592f9eb5b3f0f68458ee","date":"2025-06-29T16:00:00.000Z","stockId":1000000000001783,"shares":111000,"amount":901170,"lastUpdated":"2025-06-30T09:30:23.539Z"},{"_id":"6864fc37df4a67a50134bc49","date":"2025-07-01T16:00:00.000Z","stockId":1000000000001783,"shares":63000,"amount":510710,"lastUpdated":"2025-07-02T09:30:31.672Z"},{"_id":"687758b7a2639a78640c7e59","date":"2025-07-02T16:00:00.000Z","stockId":1000000000001783,"shares":165000,"amount":1272600,"lastUpdated":"2025-07-16T07:45:59.245Z"},{"_id":"687758b7a2639a78640c7e58","date":"2025-07-03T16:00:00.000Z","stockId":1000000000001783,"shares":104000,"amount":798400,"lastUpdated":"2025-07-16T07:45:59.245Z"},{"_id":"687758b7a2639a78640c7ebc","date":"2025-07-06T16:00:00.000Z","stockId":1000000000001783,"shares":180000,"amount":1350800,"lastUpdated":"2025-07-16T07:45:59.389Z"},{"_id":"687758c7a2639a78640c8389","date":"2025-07-07T16:00:00.000Z","stockId":1000000000001783,"shares":73000,"amount":547900,"lastUpdated":"2025-07-16T07:46:15.930Z"},{"_id":"686e452547ec94834fa04f7a","date":"2025-07-08T16:00:00.000Z","stockId":1000000000001783,"shares":139000,"amount":1028030,"lastUpdated":"2025-07-09T10:32:05.581Z"},{"_id":"686f888559273cf1209dad73","date":"2025-07-09T16:00:00.000Z","stockId":1000000000001783,"shares":186000,"amount":1398070,"lastUpdated":"2025-07-10T09:31:49.231Z"},{"_id":"6870d2ab5423fa98fb5707e3","date":"2025-07-10T16:00:00.000Z","stockId":1000000000001783,"shares":118000,"amount":893600,"lastUpdated":"2025-07-11T09:00:27.732Z"},{"_id":"6874c72d1e9c7919d8a2a815","date":"2025-07-13T16:00:00.000Z","stockId":1000000000001783,"shares":117000,"amount":911840,"lastUpdated":"2025-07-14T09:00:29.716Z"},{"_id":"687618c0f05ce9f09766ea7e","date":"2025-07-14T16:00:00.000Z","stockId":1000000000001783,"shares":154000,"amount":1163470,"lastUpdated":"2025-07-15T09:00:48.194Z"},{"_id":"68776ab06efe33fb089eea95","date":"2025-07-15T16:00:00.000Z","stockId":1000000000001783,"shares":137000,"amount":1036690,"lastUpdated":"2025-07-16T09:02:40.162Z"},{"_id":"6878bc0853b651bdd4fa4120","date":"2025-07-16T16:00:00.000Z","stockId":1000000000001783,"shares":57000,"amount":428840,"lastUpdated":"2025-07-17T09:02:00.275Z"},{"_id":"687a0d34e15be394e585d0e5","date":"2025-07-17T16:00:00.000Z","stockId":1000000000001783,"shares":185000,"amount":1385700,"lastUpdated":"2025-07-18T09:00:36.300Z"},{"_id":"687e01aa83b71405d26d5300","date":"2025-07-20T16:00:00.000Z","stockId":1000000000001783,"shares":88000,"amount":657400,"lastUpdated":"2025-07-21T09:00:26.913Z"},{"_id":"687f533485f4eee9180dd552","date":"2025-07-21T16:00:00.000Z","stockId":1000000000001783,"shares":309000,"amount":2257930,"lastUpdated":"2025-07-22T09:00:36.241Z"},{"_id":"6880a4b5bdaf13b1f83731b3","date":"2025-07-22T16:00:00.000Z","stockId":1000000000001783,"shares":111000,"amount":828970,"lastUpdated":"2025-07-23T09:00:37.377Z"},{"_id":"6881f6622af4e9a3f3c994a1","date":"2025-07-23T16:00:00.000Z","stockId":1000000000001783,"shares":91000,"amount":680960,"lastUpdated":"2025-07-24T09:01:22.957Z"},{"_id":"688347af64520d97fd5bb719","date":"2025-07-24T16:00:00.000Z","stockId":1000000000001783,"shares":89000,"amount":658090,"lastUpdated":"2025-07-25T09:00:31.958Z"},{"_id":"68873c2b99a9dfe5a63a8ca6","date":"2025-07-27T16:00:00.000Z","stockId":1000000000001783,"shares":64000,"amount":479110,"lastUpdated":"2025-07-28T09:00:27.219Z"},{"_id":"68888db1ee7ee9a646c33843","date":"2025-07-28T16:00:00.000Z","stockId":1000000000001783,"shares":319000,"amount":2353530,"lastUpdated":"2025-07-29T09:00:33.271Z"},{"_id":"6889df45e358b462e82fbe4f","date":"2025-07-29T16:00:00.000Z","stockId":1000000000001783,"shares":275000,"amount":2028590,"lastUpdated":"2025-07-30T09:00:53.450Z"},{"_id":"688b30af4c4f4f188a88deef","date":"2025-07-30T16:00:00.000Z","stockId":1000000000001783,"shares":116000,"amount":847760,"lastUpdated":"2025-07-31T09:00:31.923Z"},{"_id":"688c8231042fbfc29634f055","date":"2025-07-31T16:00:00.000Z","stockId":1000000000001783,"shares":404000,"amount":2956090,"lastUpdated":"2025-08-01T09:00:33.241Z"},{"_id":"689076cda821f7d49da938fa","date":"2025-08-03T16:00:00.000Z","stockId":1000000000001783,"shares":199000,"amount":1485750,"lastUpdated":"2025-08-04T09:01:01.517Z"},{"_id":"6891c834650c3d5b36a5506c","date":"2025-08-04T16:00:00.000Z","stockId":1000000000001783,"shares":251000,"amount":1836040,"lastUpdated":"2025-08-05T09:00:36.795Z"},{"_id":"689319bd5f79e58a73ebca5c","date":"2025-08-05T16:00:00.000Z","stockId":1000000000001783,"shares":190000,"amount":1403620,"lastUpdated":"2025-08-06T09:00:45.030Z"},{"_id":"68946c1f9caaba30323131fb","date":"2025-08-06T16:00:00.000Z","stockId":1000000000001783,"shares":63000,"amount":465820,"lastUpdated":"2025-08-07T09:04:31.647Z"},{"_id":"6895bcb6bc95e2c2234e117d","date":"2025-08-07T16:00:00.000Z","stockId":1000000000001783,"shares":85000,"amount":626830,"lastUpdated":"2025-08-08T09:00:38.251Z"},{"_id":"6899b131a64c08bf87e97139","date":"2025-08-10T16:00:00.000Z","stockId":1000000000001783,"shares":174000,"amount":1309910,"lastUpdated":"2025-08-11T09:00:33.209Z"},{"_id":"689b02b61e48275899321d3b","date":"2025-08-11T16:00:00.000Z","stockId":1000000000001783,"shares":142000,"amount":1060610,"lastUpdated":"2025-08-12T09:00:38.461Z"},{"_id":"689c542e13724e093f14aacf","date":"2025-08-12T16:00:00.000Z","stockId":1000000000001783,"shares":250000,"amount":1879910,"lastUpdated":"2025-08-13T09:00:30.994Z"},{"_id":"689da5b08cfce0a97e8bc1e4","date":"2025-08-13T16:00:00.000Z","stockId":1000000000001783,"shares":93000,"amount":698500,"lastUpdated":"2025-08-14T09:00:32.967Z"},{"_id":"689ef730f360b64a5231b44f","date":"2025-08-14T16:00:00.000Z","stockId":1000000000001783,"shares":232000,"amount":1717770,"lastUpdated":"2025-08-15T09:00:32.826Z"},{"_id":"68a2ebaff5c89e3d0f0eb040","date":"2025-08-17T16:00:00.000Z","stockId":1000000000001783,"shares":122000,"amount":907480,"lastUpdated":"2025-08-18T09:00:31.474Z"},{"_id":"68a43d30e2620cf34534e4fd","date":"2025-08-18T16:00:00.000Z","stockId":1000000000001783,"shares":114000,"amount":845870,"lastUpdated":"2025-08-19T09:00:32.517Z"},{"_id":"68a58eb34e08959ec8e1ff1c","date":"2025-08-19T16:00:00.000Z","stockId":1000000000001783,"shares":119000,"amount":882440,"lastUpdated":"2025-08-20T09:00:35.987Z"},{"_id":"68a6e0346d7dea4f250e6d55","date":"2025-08-20T16:00:00.000Z","stockId":1000000000001783,"shares":52000,"amount":388050,"lastUpdated":"2025-08-21T09:00:36.644Z"},{"_id":"68a831b4bb0946f880dc36ba","date":"2025-08-21T16:00:00.000Z","stockId":1000000000001783,"shares":90000,"amount":680930,"lastUpdated":"2025-08-22T09:00:36.502Z"},{"_id":"68ac26408b77c352327fc2cf","date":"2025-08-24T16:00:00.000Z","stockId":1000000000001783,"shares":121000,"amount":981700,"lastUpdated":"2025-08-25T09:00:48.109Z"},{"_id":"68ad77b887fee5fd02a76979","date":"2025-08-25T16:00:00.000Z","stockId":1000000000001783,"shares":329000,"amount":2846170,"lastUpdated":"2025-08-26T09:00:40.635Z"},{"_id":"68aec9451fe2799902e026ef","date":"2025-08-26T16:00:00.000Z","stockId":1000000000001783,"shares":120000,"amount":1045540,"lastUpdated":"2025-08-27T09:00:53.366Z"},{"_id":"68b01ae6f5098a3c19eb5bff","date":"2025-08-27T16:00:00.000Z","stockId":1000000000001783,"shares":316000,"amount":2596860,"lastUpdated":"2025-08-28T09:01:26.169Z"},{"_id":"68b16c46c90b188e431547c2","date":"2025-08-28T16:00:00.000Z","stockId":1000000000001783,"shares":139000,"amount":1153160,"lastUpdated":"2025-08-29T09:00:54.916Z"},{"_id":"68b560ae658e50d7c6fafc27","date":"2025-08-31T16:00:00.000Z","stockId":1000000000001783,"shares":71000,"amount":598650,"lastUpdated":"2025-09-01T09:00:30.909Z"},{"_id":"68b6b22d864b1db14ff605c6","date":"2025-09-01T16:00:00.000Z","stockId":1000000000001783,"shares":172000,"amount":1471390,"lastUpdated":"2025-09-02T09:00:29.178Z"},{"_id":"68b803b1fd042b33a56eb76b","date":"2025-09-02T16:00:00.000Z","stockId":1000000000001783,"shares":131000,"amount":1125810,"lastUpdated":"2025-09-03T09:00:33.823Z"},{"_id":"68b9552ed9f4ac7cd41e7240","date":"2025-09-03T16:00:00.000Z","stockId":1000000000001783,"shares":72000,"amount":623460,"lastUpdated":"2025-09-04T09:00:30.536Z"},{"_id":"68baa6ed009dfc45c4aa1995","date":"2025-09-04T16:00:00.000Z","stockId":1000000000001783,"shares":294000,"amount":2587230,"lastUpdated":"2025-09-05T09:01:33.161Z"},{"_id":"68be9b2c643f799290248fc5","date":"2025-09-07T16:00:00.000Z","stockId":1000000000001783,"shares":354000,"amount":2985170,"lastUpdated":"2025-09-08T09:00:28.679Z"},{"_id":"68bfecab802fe841d4f779e9","date":"2025-09-08T16:00:00.000Z","stockId":1000000000001783,"shares":142000,"amount":1205760,"lastUpdated":"2025-09-09T09:00:27.981Z"},{"_id":"68c13e2e36db6d15b0d76dff","date":"2025-09-09T16:00:00.000Z","stockId":1000000000001783,"shares":147000,"amount":1223050,"lastUpdated":"2025-09-10T09:00:30.877Z"},{"_id":"68c28fb16b5581c9426d22dd","date":"2025-09-10T16:00:00.000Z","stockId":1000000000001783,"shares":319000,"amount":2693590,"lastUpdated":"2025-09-11T09:00:33.538Z"},{"_id":"68c3e135acb9bbc0b888e3b2","date":"2025-09-11T16:00:00.000Z","stockId":1000000000001783,"shares":434000,"amount":3667590,"lastUpdated":"2025-09-12T09:00:37.857Z"},{"_id":"68c7d5adc0d67ac319d481a5","date":"2025-09-14T16:00:00.000Z","stockId":1000000000001783,"shares":632000,"amount":5038830,"lastUpdated":"2025-09-15T09:00:29.404Z"},{"_id":"68c92734d561e8c2e86dd9b6","date":"2025-09-15T16:00:00.000Z","stockId":1000000000001783,"shares":300000,"amount":2406460,"lastUpdated":"2025-09-16T09:00:36.359Z"},{"_id":"68ca78ba294693c1101368c9","date":"2025-09-16T16:00:00.000Z","stockId":1000000000001783,"shares":636000,"amount":5208270,"lastUpdated":"2025-09-17T09:00:42.966Z"},{"_id":"68cbca2f1a2e96e4407a7d1d","date":"2025-09-17T16:00:00.000Z","stockId":1000000000001783,"shares":579000,"amount":4740700,"lastUpdated":"2025-09-18T09:00:31.768Z"},{"_id":"68cd1bb02f4a92f2629e94b1","date":"2025-09-18T16:00:00.000Z","stockId":1000000000001783,"shares":390000,"amount":3124850,"lastUpdated":"2025-09-19T09:00:32.211Z"},{"_id":"68d1102fee7c810611ffee1a","date":"2025-09-21T16:00:00.000Z","stockId":1000000000001783,"shares":578000,"amount":4530980,"lastUpdated":"2025-09-22T09:00:31.709Z"},{"_id":"68e779b7626605af734e5302","date":"2025-10-08T16:00:00.000Z","stockId":1000000000001783,"shares":10000,"amount":38600,"lastUpdated":"2025-10-09T09:00:39.563Z"},{"_id":"68e8cb34ae7eb39e2f71db6d","date":"2025-10-09T16:00:00.000Z","stockId":1000000000001783,"shares":593000,"amount":2130290,"lastUpdated":"2025-10-10T09:00:36.799Z"},{"_id":"68ecbfba8eb8dfcd51ab6b63","date":"2025-10-12T16:00:00.000Z","stockId":1000000000001783,"shares":1410000,"amount":4749230,"lastUpdated":"2025-10-13T09:00:42.619Z"},{"_id":"68ee113005b70aad58616a52","date":"2025-10-13T16:00:00.000Z","stockId":1000000000001783,"shares":3104000,"amount":9754770,"lastUpdated":"2025-10-14T09:00:32.093Z"},{"_id":"68ef62b6c5fe9998813949f5","date":"2025-10-14T16:00:00.000Z","stockId":1000000000001783,"shares":3132000,"amount":9576480,"lastUpdated":"2025-10-15T09:00:38.510Z"},{"_id":"68f0b4325e5d4873944a8e1f","date":"2025-10-15T16:00:00.000Z","stockId":1000000000001783,"shares":4991000,"amount":15125640,"lastUpdated":"2025-10-16T09:00:34.433Z"},{"_id":"68f205af2de888490e60b3fa","date":"2025-10-16T16:00:00.000Z","stockId":1000000000001783,"shares":3984000,"amount":12139380,"lastUpdated":"2025-10-17T09:00:31.837Z"},{"_id":"68f5fa30ec338b3ed03c2b12","date":"2025-10-19T16:00:00.000Z","stockId":1000000000001783,"shares":5655000,"amount":18745120,"lastUpdated":"2025-10-20T09:00:32.216Z"},{"_id":"68f74bb25be46d3e760ec924","date":"2025-10-20T16:00:00.000Z","stockId":1000000000001783,"shares":2380000,"amount":7603770,"lastUpdated":"2025-10-21T09:00:34.044Z"},{"_id":"68f89d38a327a23399d5e442","date":"2025-10-21T16:00:00.000Z","stockId":1000000000001783,"shares":2449000,"amount":7531390,"lastUpdated":"2025-10-22T09:00:40.311Z"},{"_id":"68f9eeb1ff735838cf596bdb","date":"2025-10-22T16:00:00.000Z","stockId":1000000000001783,"shares":1375000,"amount":4010930,"lastUpdated":"2025-10-23T09:00:33.770Z"},{"_id":"68fb4034d8d88c08a93410e5","date":"2025-10-23T16:00:00.000Z","stockId":1000000000001783,"shares":498000,"amount":1455870,"lastUpdated":"2025-10-24T09:00:36.596Z"},{"_id":"68ff34bde35e75f8b81c0b5b","date":"2025-10-26T16:00:00.000Z","stockId":1000000000001783,"shares":1589000,"amount":4808780,"lastUpdated":"2025-10-27T09:00:45.943Z"},{"_id":"6900863cadd63de8c20f525e","date":"2025-10-27T16:00:00.000Z","stockId":1000000000001783,"shares":1172000,"amount":3621620,"lastUpdated":"2025-10-28T09:00:44.324Z"},{"_id":"69032938e7e50f53e951f7e5","date":"2025-10-29T16:00:00.000Z","stockId":1000000000001783,"shares":1105000,"amount":3511500,"lastUpdated":"2025-10-30T09:00:40.305Z"},{"_id":"69047abd7745d141d46d91ee","date":"2025-10-30T16:00:00.000Z","stockId":1000000000001783,"shares":1419000,"amount":4624520,"lastUpdated":"2025-10-31T09:00:45.483Z"},{"_id":"69086f36735cec3e8eba6bea","date":"2025-11-02T16:00:00.000Z","stockId":1000000000001783,"shares":968000,"amount":3159350,"lastUpdated":"2025-11-03T09:00:38.759Z"},{"_id":"6909c0b3898f3d6164aea9b8","date":"2025-11-03T16:00:00.000Z","stockId":1000000000001783,"shares":1151000,"amount":3741970,"lastUpdated":"2025-11-04T09:00:35.116Z"},{"_id":"690b123506fd75738d8e525c","date":"2025-11-04T16:00:00.000Z","stockId":1000000000001783,"shares":815000,"amount":2696610,"lastUpdated":"2025-11-05T09:00:37.960Z"},{"_id":"690c63f7b5ceb56da5778c17","date":"2025-11-05T16:00:00.000Z","stockId":1000000000001783,"shares":871000,"amount":2878610,"lastUpdated":"2025-11-06T09:01:43.747Z"},{"_id":"690db535da07b069af536506","date":"2025-11-06T16:00:00.000Z","stockId":1000000000001783,"shares":886000,"amount":2850700,"lastUpdated":"2025-11-07T09:00:37.188Z"},{"_id":"6911a9b4e7df89ddc05f8c27","date":"2025-11-09T16:00:00.000Z","stockId":1000000000001783,"shares":307000,"amount":992020,"lastUpdated":"2025-11-10T09:00:36.331Z"},{"_id":"6912fb342cba8ae577f9b339","date":"2025-11-10T16:00:00.000Z","stockId":1000000000001783,"shares":423000,"amount":1367030,"lastUpdated":"2025-11-11T09:00:36.306Z"},{"_id":"69144cb3bc322a121b1fa446","date":"2025-11-11T16:00:00.000Z","stockId":1000000000001783,"shares":527000,"amount":1675290,"lastUpdated":"2025-11-12T09:00:35.682Z"},{"_id":"69159e33eb9e8e334960db01","date":"2025-11-12T16:00:00.000Z","stockId":1000000000001783,"shares":639000,"amount":1999180,"lastUpdated":"2025-11-13T09:00:35.708Z"},{"_id":"6916efb5993e608ddf249e89","date":"2025-11-13T16:00:00.000Z","stockId":1000000000001783,"shares":753000,"amount":2375650,"lastUpdated":"2025-11-14T09:00:37.222Z"},{"_id":"691ae434e5fe404e518e5e29","date":"2025-11-16T16:00:00.000Z","stockId":1000000000001783,"shares":246000,"amount":797960,"lastUpdated":"2025-11-17T09:00:36.480Z"},{"_id":"691c35b4c00c2b2d4030aa2f","date":"2025-11-17T16:00:00.000Z","stockId":1000000000001783,"shares":577000,"amount":1868560,"lastUpdated":"2025-11-18T09:00:36.302Z"},{"_id":"691d873453d68710b3134cb0","date":"2025-11-18T16:00:00.000Z","stockId":1000000000001783,"shares":1028000,"amount":3444420,"lastUpdated":"2025-11-19T09:00:36.806Z"},{"_id":"691ed8b787a070f2df1e9635","date":"2025-11-19T16:00:00.000Z","stockId":1000000000001783,"shares":839000,"amount":2826130,"lastUpdated":"2025-11-20T09:00:39.779Z"},{"_id":"69202a36343d28d5ff814a46","date":"2025-11-20T16:00:00.000Z","stockId":1000000000001783,"shares":940000,"amount":3001680,"lastUpdated":"2025-11-21T09:00:38.076Z"},{"_id":"69241eb62cafbc8f19adf99e","date":"2025-11-23T16:00:00.000Z","stockId":1000000000001783,"shares":596000,"amount":1888290,"lastUpdated":"2025-11-24T09:00:38.967Z"},{"_id":"69257037e73c5a5d03c69e44","date":"2025-11-24T16:00:00.000Z","stockId":1000000000001783,"shares":524000,"amount":1647000,"lastUpdated":"2025-11-25T09:00:39.686Z"},{"_id":"6926c1b4f87ac948a6855968","date":"2025-11-25T16:00:00.000Z","stockId":1000000000001783,"shares":669000,"amount":2107580,"lastUpdated":"2025-11-26T09:00:36.593Z"},{"_id":"692813370958524e18e818ee","date":"2025-11-26T16:00:00.000Z","stockId":1000000000001783,"shares":430000,"amount":1359930,"lastUpdated":"2025-11-27T09:00:39.905Z"},{"_id":"692964b321773024b9855b75","date":"2025-11-27T16:00:00.000Z","stockId":1000000000001783,"shares":719000,"amount":2222900,"lastUpdated":"2025-11-28T09:00:35.081Z"},{"_id":"692d59355ce726ae111d3fc2","date":"2025-11-30T16:00:00.000Z","stockId":1000000000001783,"shares":389000,"amount":1214470,"lastUpdated":"2025-12-01T09:00:37.191Z"},{"_id":"692eaab91a860085ea8bc640","date":"2025-12-01T16:00:00.000Z","stockId":1000000000001783,"shares":263000,"amount":824330,"lastUpdated":"2025-12-02T09:00:41.247Z"},{"_id":"692ffc351d15026e08726d30","date":"2025-12-02T16:00:00.000Z","stockId":1000000000001783,"shares":290000,"amount":889030,"lastUpdated":"2025-12-03T09:00:37.792Z"},{"_id":"69314dc01565ec60a0f22f15","date":"2025-12-03T16:00:00.000Z","stockId":1000000000001783,"shares":213000,"amount":661800,"lastUpdated":"2025-12-04T09:00:48.320Z"},{"_id":"69329f33411a412a24bbf9d7","date":"2025-12-04T16:00:00.000Z","stockId":1000000000001783,"shares":273000,"amount":861520,"lastUpdated":"2025-12-05T09:00:35.997Z"},{"_id":"693693b46d9330c59971e03e","date":"2025-12-07T16:00:00.000Z","stockId":1000000000001783,"shares":300000,"amount":939140,"lastUpdated":"2025-12-08T09:00:36.197Z"},{"_id":"6937e5350bc6f6a88d13adb3","date":"2025-12-08T16:00:00.000Z","stockId":1000000000001783,"shares":193000,"amount":606980,"lastUpdated":"2025-12-09T09:00:37.456Z"},{"_id":"693936b7ed6cf380a499cb7d","date":"2025-12-09T16:00:00.000Z","stockId":1000000000001783,"shares":623000,"amount":1903310,"lastUpdated":"2025-12-10T09:00:39.696Z"},{"_id":"693a88357201bc583978bfb8","date":"2025-12-10T16:00:00.000Z","stockId":1000000000001783,"shares":593000,"amount":1803390,"lastUpdated":"2025-12-11T09:00:37.627Z"},{"_id":"693bd9b4dce7df21bddb9124","date":"2025-12-11T16:00:00.000Z","stockId":1000000000001783,"shares":565000,"amount":1692680,"lastUpdated":"2025-12-12T09:00:36.451Z"},{"_id":"693fce352edccdbb65be95ab","date":"2025-12-14T16:00:00.000Z","stockId":1000000000001783,"shares":166000,"amount":502600,"lastUpdated":"2025-12-15T09:00:37.684Z"},{"_id":"69411fb436e42691c9cee844","date":"2025-12-15T16:00:00.000Z","stockId":1000000000001783,"shares":248000,"amount":733870,"lastUpdated":"2025-12-16T09:00:36.649Z"},{"_id":"694271394e14e3677f447310","date":"2025-12-16T16:00:00.000Z","stockId":1000000000001783,"shares":145000,"amount":433740,"lastUpdated":"2025-12-17T09:00:41.674Z"},{"_id":"6943c2b42e7ad63b782ea8af","date":"2025-12-17T16:00:00.000Z","stockId":1000000000001783,"shares":93000,"amount":276750,"lastUpdated":"2025-12-18T09:00:36.894Z"},{"_id":"6945143494a70109e7d1b54d","date":"2025-12-18T16:00:00.000Z","stockId":1000000000001783,"shares":182000,"amount":546050,"lastUpdated":"2025-12-19T09:00:36.372Z"},{"_id":"694908b4e8166faec8fa4b74","date":"2025-12-21T16:00:00.000Z","stockId":1000000000001783,"shares":280000,"amount":825740,"lastUpdated":"2025-12-22T09:00:36.392Z"},{"_id":"694a5a3425025a796d178828","date":"2025-12-22T16:00:00.000Z","stockId":1000000000001783,"shares":156000,"amount":456960,"lastUpdated":"2025-12-23T09:00:36.679Z"},{"_id":"6952433aa3855f7421622c2d","date":"2025-12-28T16:00:00.000Z","stockId":1000000000001783,"shares":156000,"amount":491110,"lastUpdated":"2025-12-29T09:00:42.117Z"},{"_id":"695394b61da1b84c1bccf104","date":"2025-12-29T16:00:00.000Z","stockId":1000000000001783,"shares":284000,"amount":894310,"lastUpdated":"2025-12-30T09:00:38.544Z"},{"_id":"695789325be5930c6e812855","date":"2026-01-01T16:00:00.000Z","stockId":1000000000001783,"shares":39000,"amount":127270,"lastUpdated":"2026-01-02T09:00:34.095Z"},{"_id":"695b7db4d3e78a4599ce91aa","date":"2026-01-04T16:00:00.000Z","stockId":1000000000001783,"shares":283000,"amount":929100,"lastUpdated":"2026-01-05T09:00:36.614Z"},{"_id":"695ccf35db90185490fc85fd","date":"2026-01-05T16:00:00.000Z","stockId":1000000000001783,"shares":338000,"amount":1093570,"lastUpdated":"2026-01-06T09:00:37.423Z"},{"_id":"695e20b7c5c112659df2e95c","date":"2026-01-06T16:00:00.000Z","stockId":1000000000001783,"shares":279000,"amount":909110,"lastUpdated":"2026-01-07T09:00:39.980Z"},{"_id":"695f7235a9d2a66f8a734cfe","date":"2026-01-07T16:00:00.000Z","stockId":1000000000001783,"shares":242000,"amount":767040,"lastUpdated":"2026-01-08T09:00:37.372Z"},{"_id":"6960c3b59fca7c099f3d63ee","date":"2026-01-08T16:00:00.000Z","stockId":1000000000001783,"shares":108000,"amount":343240,"lastUpdated":"2026-01-09T09:00:37.932Z"},{"_id":"6964b8460c40635c5d9f1443","date":"2026-01-11T16:00:00.000Z","stockId":1000000000001783,"shares":138000,"amount":436290,"lastUpdated":"2026-01-12T09:00:54.618Z"},{"_id":"696609b222187291eb0cbb6f","date":"2026-01-12T16:00:00.000Z","stockId":1000000000001783,"shares":66000,"amount":209600,"lastUpdated":"2026-01-13T09:00:34.997Z"},{"_id":"69675b344964945a106743ba","date":"2026-01-13T16:00:00.000Z","stockId":1000000000001783,"shares":147000,"amount":467990,"lastUpdated":"2026-01-14T09:00:36.295Z"},{"_id":"6968acb5a49f2c9b09e6f6c4","date":"2026-01-14T16:00:00.000Z","stockId":1000000000001783,"shares":230000,"amount":731970,"lastUpdated":"2026-01-15T09:00:37.240Z"},{"_id":"6969fe388a4a67273a23cc0f","date":"2026-01-15T16:00:00.000Z","stockId":1000000000001783,"shares":20000,"amount":64700,"lastUpdated":"2026-01-16T09:00:40.608Z"},{"_id":"696df2d3a9ecfe0d6ccd7610","date":"2026-01-18T16:00:00.000Z","stockId":1000000000001783,"shares":15000,"amount":49170,"lastUpdated":"2026-01-19T09:01:07.208Z"},{"_id":"696f4435dcb3dce2b4ebd8a0","date":"2026-01-19T16:00:00.000Z","stockId":1000000000001783,"shares":291000,"amount":938230,"lastUpdated":"2026-01-20T09:00:37.846Z"},{"_id":"697095b5293bb55c8fb8bb94","date":"2026-01-20T16:00:00.000Z","stockId":1000000000001783,"shares":160000,"amount":522520,"lastUpdated":"2026-01-21T09:00:37.469Z"},{"_id":"6971e732c9d502d762af29a2","date":"2026-01-21T16:00:00.000Z","stockId":1000000000001783,"shares":184000,"amount":592900,"lastUpdated":"2026-01-22T09:00:34.827Z"},{"_id":"697338c344edf944ab0be393","date":"2026-01-22T16:00:00.000Z","stockId":1000000000001783,"shares":212000,"amount":680190,"lastUpdated":"2026-01-23T09:00:51.815Z"},{"_id":"69772d34f8e473cb5aae3300","date":"2026-01-25T16:00:00.000Z","stockId":1000000000001783,"shares":329000,"amount":1069510,"lastUpdated":"2026-01-26T09:00:36.227Z"},{"_id":"69787eb8126bc46a219c8e55","date":"2026-01-26T16:00:00.000Z","stockId":1000000000001783,"shares":493000,"amount":1676820,"lastUpdated":"2026-01-27T09:00:40.247Z"},{"_id":"6979d036ba0bfaa429ba4c43","date":"2026-01-27T16:00:00.000Z","stockId":1000000000001783,"shares":332000,"amount":1128640,"lastUpdated":"2026-01-28T09:00:38.942Z"},{"_id":"697b21b403aeb93c99f9ed01","date":"2026-01-28T16:00:00.000Z","stockId":1000000000001783,"shares":88000,"amount":297480,"lastUpdated":"2026-01-29T09:00:36.247Z"},{"_id":"697c73313cc37c05d6108135","date":"2026-01-29T16:00:00.000Z","stockId":1000000000001783,"shares":167000,"amount":547340,"lastUpdated":"2026-01-30T09:00:33.776Z"},{"_id":"698067b8302deff3df037ffd","date":"2026-02-01T16:00:00.000Z","stockId":1000000000001783,"shares":206000,"amount":671840,"lastUpdated":"2026-02-02T09:00:40.167Z"},{"_id":"6981b998e1024c9e392ab94b","date":"2026-02-02T16:00:00.000Z","stockId":1000000000001783,"shares":210000,"amount":685620,"lastUpdated":"2026-02-03T09:02:16.825Z"},{"_id":"69830abab0b0cd607db07576","date":"2026-02-03T16:00:00.000Z","stockId":1000000000001783,"shares":101000,"amount":321530,"lastUpdated":"2026-02-04T09:00:42.001Z"},{"_id":"69845c30c39b854e789d800f","date":"2026-02-04T16:00:00.000Z","stockId":1000000000001783,"shares":402000,"amount":1277760,"lastUpdated":"2026-02-05T09:00:32.244Z"},{"_id":"6985adb2a70a54d801b7194c","date":"2026-02-05T16:00:00.000Z","stockId":1000000000001783,"shares":284000,"amount":901180,"lastUpdated":"2026-02-06T09:00:34.418Z"},{"_id":"6989a23085b2135af4d24dcb","date":"2026-02-08T16:00:00.000Z","stockId":1000000000001783,"shares":603000,"amount":1899760,"lastUpdated":"2026-02-09T09:00:32.631Z"},{"_id":"698af3b29f47236ada4ae49c","date":"2026-02-09T16:00:00.000Z","stockId":1000000000001783,"shares":134000,"amount":425460,"lastUpdated":"2026-02-10T09:00:34.939Z"},{"_id":"698c4531a9971537397555fb","date":"2026-02-10T16:00:00.000Z","stockId":1000000000001783,"shares":540000,"amount":1688170,"lastUpdated":"2026-02-11T09:00:33.444Z"},{"_id":"698d96af725c335591b2ed84","date":"2026-02-11T16:00:00.000Z","stockId":1000000000001783,"shares":354000,"amount":1112920,"lastUpdated":"2026-02-12T09:00:31.995Z"},{"_id":"698ee8364d929d65fa06ee79","date":"2026-02-12T16:00:00.000Z","stockId":1000000000001783,"shares":380000,"amount":1188130,"lastUpdated":"2026-02-13T09:00:38.374Z"},{"_id":"699822b05686cc2c8e0cd659","date":"2026-02-19T16:00:00.000Z","stockId":1000000000001783,"shares":262000,"amount":861980,"lastUpdated":"2026-02-20T09:00:32.570Z"},{"_id":"699c173580ab1ce35c559545","date":"2026-02-22T16:00:00.000Z","stockId":1000000000001783,"shares":339000,"amount":1108440,"lastUpdated":"2026-02-23T09:00:37.058Z"},{"_id":"699d68b1b01522a595be59df","date":"2026-02-23T16:00:00.000Z","stockId":1000000000001783,"shares":457000,"amount":1484370,"lastUpdated":"2026-02-24T09:00:33.039Z"},{"_id":"699eba329d1ef4592969531f","date":"2026-02-24T16:00:00.000Z","stockId":1000000000001783,"shares":642000,"amount":2061020,"lastUpdated":"2026-02-25T09:00:34.967Z"},{"_id":"69a00bc49c867a5967092cac","date":"2026-02-25T16:00:00.000Z","stockId":1000000000001783,"shares":231000,"amount":734570,"lastUpdated":"2026-02-26T09:00:52.667Z"},{"_id":"69a15d39ab6f9701d2af79d4","date":"2026-02-26T16:00:00.000Z","stockId":1000000000001783,"shares":534000,"amount":1691850,"lastUpdated":"2026-02-27T09:00:41.993Z"},{"_id":"69a551b8444ad0376358284c","date":"2026-03-01T16:00:00.000Z","stockId":1000000000001783,"shares":147000,"amount":457650,"lastUpdated":"2026-03-02T09:00:40.742Z"},{"_id":"69a6a33249e580c0943c7ee7","date":"2026-03-02T16:00:00.000Z","stockId":1000000000001783,"shares":110000,"amount":345850,"lastUpdated":"2026-03-03T09:00:34.505Z"},{"_id":"69a7f4b2490e5cf1d5005a67","date":"2026-03-03T16:00:00.000Z","stockId":1000000000001783,"shares":201000,"amount":632060,"lastUpdated":"2026-03-04T09:00:34.245Z"},{"_id":"69a9463256a3f5f298a6234f","date":"2026-03-04T16:00:00.000Z","stockId":1000000000001783,"shares":107000,"amount":338680,"lastUpdated":"2026-03-05T09:00:34.020Z"},{"_id":"69aa97b06bb766ff08462246","date":"2026-03-05T16:00:00.000Z","stockId":1000000000001783,"shares":144000,"amount":456730,"lastUpdated":"2026-03-06T09:00:32.970Z"},{"_id":"69ae8c33d73402196aeacc55","date":"2026-03-08T16:00:00.000Z","stockId":1000000000001783,"shares":324000,"amount":1022440,"lastUpdated":"2026-03-09T09:00:35.535Z"},{"_id":"69afddb0221d572806903bfc","date":"2026-03-09T16:00:00.000Z","stockId":1000000000001783,"shares":155000,"amount":504530,"lastUpdated":"2026-03-10T09:00:32.284Z"},{"_id":"69b12f39febdf58b2a494861","date":"2026-03-10T16:00:00.000Z","stockId":1000000000001783,"shares":123000,"amount":398600,"lastUpdated":"2026-03-11T09:00:41.137Z"},{"_id":"69b280af7665de6045eef78c","date":"2026-03-11T16:00:00.000Z","stockId":1000000000001783,"shares":304000,"amount":965320,"lastUpdated":"2026-03-12T09:00:31.327Z"},{"_id":"69b3d235a95fc9f0b1745960","date":"2026-03-12T16:00:00.000Z","stockId":1000000000001783,"shares":226000,"amount":721580,"lastUpdated":"2026-03-13T09:00:37.362Z"},{"_id":"69b7c6b6ff27e6ca965e7e75","date":"2026-03-15T16:00:00.000Z","stockId":1000000000001783,"shares":371000,"amount":1182000,"lastUpdated":"2026-03-16T09:00:38.285Z"},{"_id":"69b918378a722e4a0544e5e9","date":"2026-03-16T16:00:00.000Z","stockId":1000000000001783,"shares":291000,"amount":924640,"lastUpdated":"2026-03-17T09:00:39.501Z"},{"_id":"69ba69aebe18b6e281af8065","date":"2026-03-17T16:00:00.000Z","stockId":1000000000001783,"shares":818000,"amount":2578780,"lastUpdated":"2026-03-18T09:00:30.326Z"},{"_id":"69bbbb301b1c155fff364690","date":"2026-03-18T16:00:00.000Z","stockId":1000000000001783,"shares":122000,"amount":385160,"lastUpdated":"2026-03-19T09:00:32.846Z"},{"_id":"69bd0cb6136cf5571d5c8cfb","date":"2026-03-19T16:00:00.000Z","stockId":1000000000001783,"shares":213000,"amount":671250,"lastUpdated":"2026-03-20T09:00:38.362Z"},{"_id":"69c1013087aca98fa415dc46","date":"2026-03-22T16:00:00.000Z","stockId":1000000000001783,"shares":504000,"amount":1539530,"lastUpdated":"2026-03-23T09:00:32.845Z"},{"_id":"69c252c1ec80f0c7e3ab2ec3","date":"2026-03-23T16:00:00.000Z","stockId":1000000000001783,"shares":139000,"amount":429670,"lastUpdated":"2026-03-24T09:00:49.523Z"},{"_id":"69c3a4330bd338f6bc444086","date":"2026-03-24T16:00:00.000Z","stockId":1000000000001783,"shares":445000,"amount":1377910,"lastUpdated":"2026-03-25T09:00:35.818Z"},{"_id":"69c4f5b079e7959dfa4d4fbb","date":"2026-03-25T16:00:00.000Z","stockId":1000000000001783,"shares":299000,"amount":924340,"lastUpdated":"2026-03-26T09:00:32.198Z"},{"_id":"69c6473cc4a5b65d5d696d1f","date":"2026-03-26T16:00:00.000Z","stockId":1000000000001783,"shares":350000,"amount":1090010,"lastUpdated":"2026-03-27T09:00:44.766Z"},{"_id":"69ca3bb30f62f2840a5be50d","date":"2026-03-29T16:00:00.000Z","stockId":1000000000001783,"shares":272000,"amount":832820,"lastUpdated":"2026-03-30T09:00:35.133Z"},{"_id":"69cb8d320d0eee9b4b40c170","date":"2026-03-30T16:00:00.000Z","stockId":1000000000001783,"shares":388000,"amount":1182440,"lastUpdated":"2026-03-31T09:00:34.548Z"},{"_id":"69ccdebebaaf1ff66f382409","date":"2026-03-31T16:00:00.000Z","stockId":1000000000001783,"shares":274000,"amount":846200,"lastUpdated":"2026-04-01T09:00:46.554Z"},{"_id":"69ce3055c107206939d26351","date":"2026-04-01T16:00:00.000Z","stockId":1000000000001783,"shares":302000,"amount":924320,"lastUpdated":"2026-04-02T09:01:09.786Z"},{"_id":"69d61931324b971e393f71fa","date":"2026-04-07T16:00:00.000Z","stockId":1000000000001783,"shares":182000,"amount":567070,"lastUpdated":"2026-04-08T09:00:33.895Z"},{"_id":"69d76ab91c887c7ba9f5a2ab","date":"2026-04-08T16:00:00.000Z","stockId":1000000000001783,"shares":49000,"amount":154150,"lastUpdated":"2026-04-09T09:00:41.830Z"},{"_id":"69d8bc3b697f9c1555bd2053","date":"2026-04-09T16:00:00.000Z","stockId":1000000000001783,"shares":121000,"amount":383980,"lastUpdated":"2026-04-10T09:00:43.990Z"},{"_id":"69dcb0b4edb287451740c60e","date":"2026-04-12T16:00:00.000Z","stockId":1000000000001783,"shares":723000,"amount":2257390,"lastUpdated":"2026-04-13T09:00:36.380Z"},{"_id":"69de02365ec79fe6d75cd84a","date":"2026-04-13T16:00:00.000Z","stockId":1000000000001783,"shares":512000,"amount":1625090,"lastUpdated":"2026-04-14T09:00:38.354Z"},{"_id":"69df53ccca174f3169a0b8ca","date":"2026-04-14T16:00:00.000Z","stockId":1000000000001783,"shares":117000,"amount":377010,"lastUpdated":"2026-04-15T09:01:00.518Z"},{"_id":"69e0a535d492b980542af805","date":"2026-04-15T16:00:00.000Z","stockId":1000000000001783,"shares":547000,"amount":1727370,"lastUpdated":"2026-04-16T09:00:37.437Z"},{"_id":"69e1f6b1ad62bb0ccca35472","date":"2026-04-16T16:00:00.000Z","stockId":1000000000001783,"shares":96000,"amount":304630,"lastUpdated":"2026-04-17T09:00:33.727Z"},{"_id":"69e5eb2f6040d3ef40bcb910","date":"2026-04-19T16:00:00.000Z","stockId":1000000000001783,"shares":146000,"amount":464270,"lastUpdated":"2026-04-20T09:00:31.774Z"},{"_id":"69e73ce3f921b7f7db5bafe6","date":"2026-04-20T16:00:00.000Z","stockId":1000000000001783,"shares":216000,"amount":678620,"lastUpdated":"2026-04-21T09:01:23.487Z"},{"_id":"69e88e383b64be659a291c83","date":"2026-04-21T16:00:00.000Z","stockId":1000000000001783,"shares":476000,"amount":1486310,"lastUpdated":"2026-04-22T09:00:40.778Z"},{"_id":"69e9dfbe7f6812d4c3945838","date":"2026-04-22T16:00:00.000Z","stockId":1000000000001783,"shares":811000,"amount":2526870,"lastUpdated":"2026-04-23T09:00:46.236Z"},{"_id":"69eb31601b434b821c843583","date":"2026-04-23T16:00:00.000Z","stockId":1000000000001783,"shares":1078000,"amount":3317840,"lastUpdated":"2026-04-24T09:01:20.931Z"},{"_id":"69ef25e56e999278741a74b3","date":"2026-04-26T16:00:00.000Z","stockId":1000000000001783,"shares":680000,"amount":2102020,"lastUpdated":"2026-04-27T09:01:25.135Z"},{"_id":"69f0776f131a25aa4d722215","date":"2026-04-27T16:00:00.000Z","stockId":1000000000001783,"shares":734000,"amount":2254950,"lastUpdated":"2026-04-28T09:01:35.084Z"},{"_id":"69f1c914f8c6c426e9dc779d","date":"2026-04-28T16:00:00.000Z","stockId":1000000000001783,"shares":305000,"amount":941820,"lastUpdated":"2026-04-29T09:02:12.438Z"},{"_id":"69f326391aa30866a6375653","date":"2026-04-29T16:00:00.000Z","stockId":1000000000001783,"shares":346000,"amount":1065870,"lastUpdated":"2026-04-30T09:51:53.375Z"},{"_id":"69f860318c9d587796767afe","date":"2026-05-03T16:00:00.000Z","stockId":1000000000001783,"shares":411000,"amount":1280800,"lastUpdated":"2026-05-04T09:00:33.139Z"},{"_id":"69f9b1b3b3d46ef930f8a7fe","date":"2026-05-04T16:00:00.000Z","stockId":1000000000001783,"shares":39000,"amount":122400,"lastUpdated":"2026-05-05T09:00:35.242Z"},{"_id":"69fb0335a94a410adf0c518c","date":"2026-05-05T16:00:00.000Z","stockId":1000000000001783,"shares":83000,"amount":258850,"lastUpdated":"2026-05-06T09:00:37.291Z"},{"_id":"69fc54b463cca5cf9690a92a","date":"2026-05-06T16:00:00.000Z","stockId":1000000000001783,"shares":47000,"amount":148830,"lastUpdated":"2026-05-07T09:00:36.539Z"},{"_id":"69fda63902c65ab2938e3130","date":"2026-05-07T16:00:00.000Z","stockId":1000000000001783,"shares":98000,"amount":309950,"lastUpdated":"2026-05-08T09:00:41.084Z"},{"_id":"6a019ab23a65455e87aa7d66","date":"2026-05-10T16:00:00.000Z","stockId":1000000000001783,"shares":152000,"amount":476060,"lastUpdated":"2026-05-11T09:00:34.891Z"},{"_id":"6a02ec33c7b10269f4332261","date":"2026-05-11T16:00:00.000Z","stockId":1000000000001783,"shares":178000,"amount":552680,"lastUpdated":"2026-05-12T09:00:35.063Z"},{"_id":"6a043dc7027c0c958bb0413a","date":"2026-05-12T16:00:00.000Z","stockId":1000000000001783,"shares":141000,"amount":437680,"lastUpdated":"2026-05-13T09:00:55.946Z"},{"_id":"6a058f305e2639f8f2ae6a47","date":"2026-05-13T16:00:00.000Z","stockId":1000000000001783,"shares":500000,"amount":1550830,"lastUpdated":"2026-05-14T09:00:32.672Z"},{"_id":"6a06e1052542e181e4d8ce87","date":"2026-05-14T16:00:00.000Z","stockId":1000000000001783,"shares":564000,"amount":1750470,"lastUpdated":"2026-05-15T09:01:57.290Z"},{"_id":"6a0ad53b5a516f3029646ffe","date":"2026-05-17T16:00:00.000Z","stockId":1000000000001783,"shares":557000,"amount":1735010,"lastUpdated":"2026-05-18T09:00:43.667Z"},{"_id":"6a0c26b330c8fe5199b63695","date":"2026-05-18T16:00:00.000Z","stockId":1000000000001783,"shares":342000,"amount":1068430,"lastUpdated":"2026-05-19T09:00:35.880Z"},{"_id":"6a0d7834eacbde961ece3ccd","date":"2026-05-19T16:00:00.000Z","stockId":1000000000001783,"shares":407000,"amount":1268970,"lastUpdated":"2026-05-20T09:00:36.150Z"},{"_id":"6a0ec9b57294aff354e82a26","date":"2026-05-20T16:00:00.000Z","stockId":1000000000001783,"shares":533000,"amount":1660820,"lastUpdated":"2026-05-21T09:00:37.209Z"},{"_id":"6a101b3096d33817a533e345","date":"2026-05-21T16:00:00.000Z","stockId":1000000000001783,"shares":471000,"amount":1457880,"lastUpdated":"2026-05-22T09:00:32.888Z"}],"aggregatedList":[{"date":"2025-05-29T16:00:00.000Z","sharesToCapRation":0.01614774886846172,"shares":22074521,"sharesChange":520000,"amount":171960519},{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.016801685075920444,"shares":22968474,"sharesChange":893953,"amount":179613467},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.015766898050458448,"shares":21553885,"sharesChange":-1414589,"amount":158421055},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.01509282481575229,"shares":20632404,"sharesChange":-921481,"amount":162789668},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.014984180111312598,"shares":20483883,"sharesChange":-148521,"amount":164280742},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.015035385862087091,"shares":20553883,"sharesChange":70000,"amount":156826127},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.015219262917897183,"shares":20991883,"sharesChange":438000,"amount":160168067},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.015507867919566312,"shares":21389955,"sharesChange":398072,"amount":159782964},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.015470115353078554,"shares":21337883,"sharesChange":-52072,"amount":157046819},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.015520319190438581,"shares":21407129,"sharesChange":69246,"amount":158412755},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.015684316507463037,"shares":21633330,"sharesChange":226201,"amount":159221309},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.01610957156067962,"shares":22219883,"sharesChange":586553,"amount":165538128},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.016306773475041857,"shares":22491883,"sharesChange":272000,"amount":171388148},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.01596321148987094,"shares":22018009,"sharesChange":-473874,"amount":184290735},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.016004536891042438,"shares":22075009,"sharesChange":57000,"amount":195584580},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.015865565048462944,"shares":21949009,"sharesChange":-126000,"amount":183932695},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.01645067519538684,"shares":22758472,"sharesChange":809463,"amount":171143709},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.009219743230005012,"shares":25509867,"sharesChange":2751395,"amount":95406903},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.00951607006912722,"shares":26329766,"sharesChange":819899,"amount":107425445},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.016668054815696318,"shares":46118406,"sharesChange":19788640,"amount":161414421},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.020442300814460072,"shares":57365640,"sharesChange":11247234,"amount":175538858},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.023787139199821335,"shares":66752000,"sharesChange":9386360,"amount":194915840},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.023949466566026506,"shares":68405000,"sharesChange":1653000,"amount":223000300},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.024636290912204494,"shares":70366723,"sharesChange":1961723,"amount":225877181},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.025186519096826034,"shares":71938297,"sharesChange":1571574,"amount":228044401},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.025793662319586696,"shares":73672433,"sharesChange":1734136,"amount":230594715},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.02621332258496352,"shares":74871076,"sharesChange":1198643,"amount":233597757},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.026162879732175466,"shares":74727000,"sharesChange":-144076,"amount":237631860},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.02645939095869251,"shares":76450237,"sharesChange":1723237,"amount":232408720},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.026147881655613332,"shares":75550180,"sharesChange":-900057,"amount":224384035},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.026229245155406096,"shares":75785267,"sharesChange":235087,"amount":235692180},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.026097030636328764,"shares":75403254,"sharesChange":-382013,"amount":248076706},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.02615438382745017,"shares":75568967,"sharesChange":165713,"amount":241065005},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.025564945528018232,"shares":73865878,"sharesChange":-1703089,"amount":240064104},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.02518641716619327,"shares":72772180,"sharesChange":-1093698,"amount":229960089},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.024780096320052465,"shares":71598180,"sharesChange":-1174000,"amount":235558012},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.024856584315791068,"shares":71819180,"sharesChange":221000,"amount":229103184},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.024981180145953494,"shares":72179180,"sharesChange":360000,"amount":227364417},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.02494622409360237,"shares":72078180,"sharesChange":-101000,"amount":236416430},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.02503586387141367,"shares":72337180,"sharesChange":259000,"amount":230755604},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.02436408468712125,"shares":70396180,"sharesChange":-1941000,"amount":221747967},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.02370649558348622,"shares":68496180,"sharesChange":-1900000,"amount":218502814},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.023765332503285143,"shares":68666180,"sharesChange":170000,"amount":214925143},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.02398683620135168,"shares":69306180,"sharesChange":640000,"amount":216235282},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.024047057519263518,"shares":69480180,"sharesChange":174000,"amount":212609351},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.02336178045337017,"shares":67500180,"sharesChange":-1980000,"amount":213300569},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.02324479881282878,"shares":67162180,"sharesChange":-338000,"amount":214247354},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.02381274813865251,"shares":68803180,"sharesChange":1641000,"amount":215353953},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.024275137108366405,"shares":70139180,"sharesChange":1336000,"amount":216028674},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.023853241783455298,"shares":68920180,"sharesChange":-1219000,"amount":217787769},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.02369265160235706,"shares":68456180,"sharesChange":-464000,"amount":214952405}],"type":"shares"}