window.pageData = {"stock":{"name":"晋景新能","stockCode":"01783","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001783,"date":"2026-04-15T16:00:00.000Z","ps_ttm":6.373,"sp":3.17,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":4.5424,"cvpos":0.2857}},"lxr_fc_rights":3.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.474,"sp":3.22,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":4.5424,"cvpos":0.3161}},"lxr_fc_rights":3.22},{"stockId":1000000000001783,"date":"2026-04-13T16:00:00.000Z","ps_ttm":6.434,"sp":3.2,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":4.5424,"cvpos":0.3056}},"lxr_fc_rights":3.2},{"stockId":1000000000001783,"date":"2026-04-12T16:00:00.000Z","ps_ttm":6.373,"sp":3.17,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":4.4403,"cvpos":0.2879}},"lxr_fc_rights":3.17},{"stockId":1000000000001783,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.353,"sp":3.16,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":4.0026,"cvpos":0.2803}},"lxr_fc_rights":3.16},{"stockId":1000000000001783,"date":"2026-04-08T16:00:00.000Z","ps_ttm":6.353,"sp":3.16,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":4.0026,"cvpos":0.2807}},"lxr_fc_rights":3.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.313,"sp":3.14,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":4.0026,"cvpos":0.266}},"lxr_fc_rights":3.14},{"stockId":1000000000001783,"date":"2026-04-01T16:00:00.000Z","ps_ttm":6.152,"sp":3.06,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":2.8143,"cvpos":0.2435}},"lxr_fc_rights":3.06},{"stockId":1000000000001783,"date":"2026-03-31T16:00:00.000Z","ps_ttm":6.233,"sp":3.1,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":2.8143,"cvpos":0.252}},"lxr_fc_rights":3.1},{"stockId":1000000000001783,"date":"2026-03-30T16:00:00.000Z","ps_ttm":6.172,"sp":3.07,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":2.8143,"cvpos":0.2456}},"lxr_fc_rights":3.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.152,"sp":3.06,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":2.4703,"cvpos":0.2456}},"lxr_fc_rights":3.06},{"stockId":1000000000001783,"date":"2026-03-26T16:00:00.000Z","ps_ttm":6.273,"sp":3.12,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":2.3765,"cvpos":0.2612}},"lxr_fc_rights":3.12},{"stockId":1000000000001783,"date":"2026-03-25T16:00:00.000Z","ps_ttm":6.193,"sp":3.08,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":2.3452,"cvpos":0.2531}},"lxr_fc_rights":3.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.273,"sp":3.12,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":2.3452,"cvpos":0.2616}},"lxr_fc_rights":3.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.313,"sp":3.14,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":2.3452,"cvpos":0.2674}},"lxr_fc_rights":3.14},{"stockId":1000000000001783,"date":"2026-03-22T16:00:00.000Z","ps_ttm":6.132,"sp":3.05,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":2.3452,"cvpos":0.2497}},"lxr_fc_rights":3.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.293,"sp":3.13,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":2.3452,"cvpos":0.2653}},"lxr_fc_rights":3.13},{"stockId":1000000000001783,"date":"2026-03-18T16:00:00.000Z","ps_ttm":6.333,"sp":3.15,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":2.314,"cvpos":0.2762}},"lxr_fc_rights":3.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.394,"sp":3.18,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":2.314,"cvpos":0.2916}},"lxr_fc_rights":3.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.293,"sp":3.13,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":2.314,"cvpos":0.2674}},"lxr_fc_rights":3.13},{"stockId":1000000000001783,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6.434,"sp":3.2,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":2.314,"cvpos":0.307}},"lxr_fc_rights":3.2},{"stockId":1000000000001783,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.414,"sp":3.19,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":2.314,"cvpos":0.302}},"lxr_fc_rights":3.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.454,"sp":3.21,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":2.314,"cvpos":0.3116}},"lxr_fc_rights":3.21},{"stockId":1000000000001783,"date":"2026-03-10T16:00:00.000Z","ps_ttm":6.454,"sp":3.21,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":2.314,"cvpos":0.312}},"lxr_fc_rights":3.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.554,"sp":3.26,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":2.314,"cvpos":0.3206}},"lxr_fc_rights":3.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.394,"sp":3.18,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":2.314,"cvpos":0.2988}},"lxr_fc_rights":3.18},{"stockId":1000000000001783,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.333,"sp":3.15,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":2.2827,"cvpos":0.2871}},"lxr_fc_rights":3.15},{"stockId":1000000000001783,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.353,"sp":3.16,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":2.2514,"cvpos":0.2925}},"lxr_fc_rights":3.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.313,"sp":3.14,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":2.2514,"cvpos":0.2834}},"lxr_fc_rights":3.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.353,"sp":3.16,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":2.2514,"cvpos":0.292}},"lxr_fc_rights":3.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.172,"sp":3.07,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":2.2202,"cvpos":0.2715}},"lxr_fc_rights":3.07},{"stockId":1000000000001783,"date":"2026-02-26T16:00:00.000Z","ps_ttm":6.414,"sp":3.19,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":2.1889,"cvpos":0.3075}},"lxr_fc_rights":3.19},{"stockId":1000000000001783,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.353,"sp":3.16,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":2.1264,"cvpos":0.2966}},"lxr_fc_rights":3.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.434,"sp":3.2,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":2.1264,"cvpos":0.3134}},"lxr_fc_rights":3.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.554,"sp":3.26,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":2.1264,"cvpos":0.322}},"lxr_fc_rights":3.26},{"stockId":1000000000001783,"date":"2026-02-22T16:00:00.000Z","ps_ttm":6.635,"sp":3.3,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":2.1264,"cvpos":0.352}},"lxr_fc_rights":3.3},{"stockId":1000000000001783,"date":"2026-02-19T16:00:00.000Z","ps_ttm":6.595,"sp":3.28,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":2.0638,"cvpos":0.3429}},"lxr_fc_rights":3.28},{"stockId":1000000000001783,"date":"2026-02-15T16:00:00.000Z","ps_ttm":6.554,"sp":3.26,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":2.0638,"cvpos":0.3288}},"lxr_fc_rights":3.26},{"stockId":1000000000001783,"date":"2026-02-12T16:00:00.000Z","ps_ttm":6.333,"sp":3.15,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7092,"q2v":2.0325,"cvpos":0.3035}},"lxr_fc_rights":3.15},{"stockId":1000000000001783,"date":"2026-02-11T16:00:00.000Z","ps_ttm":6.293,"sp":3.13,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7092,"q2v":2.0325,"cvpos":0.2981}},"lxr_fc_rights":3.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.353,"sp":3.16,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7145,"q2v":2.0013,"cvpos":0.3066}},"lxr_fc_rights":3.16},{"stockId":1000000000001783,"date":"2026-02-09T16:00:00.000Z","ps_ttm":6.333,"sp":3.15,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":2.0013,"cvpos":0.3043}},"lxr_fc_rights":3.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.394,"sp":3.18,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":2.0013,"cvpos":0.3111}},"lxr_fc_rights":3.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.414,"sp":3.19,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7092,"q2v":2.0013,"cvpos":0.3184}},"lxr_fc_rights":3.19},{"stockId":1000000000001783,"date":"2026-02-04T16:00:00.000Z","ps_ttm":6.454,"sp":3.21,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7092,"q2v":2.0013,"cvpos":0.3238}},"lxr_fc_rights":3.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.414,"sp":3.19,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7145,"q2v":2.0013,"cvpos":0.3202}},"lxr_fc_rights":3.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.554,"sp":3.26,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":2.0013,"cvpos":0.3302}},"lxr_fc_rights":3.26},{"stockId":1000000000001783,"date":"2026-02-01T16:00:00.000Z","ps_ttm":6.595,"sp":3.28,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":1.97,"cvpos":0.3451}},"lxr_fc_rights":3.28},{"stockId":1000000000001783,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.615,"sp":3.29,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7092,"q2v":1.9387,"cvpos":0.3509}},"lxr_fc_rights":3.29},{"stockId":1000000000001783,"date":"2026-01-28T16:00:00.000Z","ps_ttm":6.816,"sp":3.39,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7092,"q2v":1.9075,"cvpos":0.3631}},"lxr_fc_rights":3.39},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.816,"sp":3.39,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7145,"q2v":1.9075,"cvpos":0.3636}},"lxr_fc_rights":3.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.896,"sp":3.43,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":1.9075,"cvpos":0.3696}},"lxr_fc_rights":3.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.695,"sp":3.33,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":1.8762,"cvpos":0.3614}},"lxr_fc_rights":3.33},{"stockId":1000000000001783,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.353,"sp":3.16,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":1.7511,"cvpos":0.322}},"lxr_fc_rights":3.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.454,"sp":3.21,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":1.7511,"cvpos":0.332}},"lxr_fc_rights":3.21},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.554,"sp":3.26,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":1.7511,"cvpos":0.3379}},"lxr_fc_rights":3.26},{"stockId":1000000000001783,"date":"2026-01-19T16:00:00.000Z","ps_ttm":6.575,"sp":3.27,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.7511,"cvpos":0.3479}},"lxr_fc_rights":3.27},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.595,"sp":3.28,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.7511,"cvpos":0.3506}},"lxr_fc_rights":3.28},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.534,"sp":3.25,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":1.4853,"cvpos":0.3415}},"lxr_fc_rights":3.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.414,"sp":3.19,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":1.4071,"cvpos":0.3361}},"lxr_fc_rights":3.19},{"stockId":1000000000001783,"date":"2026-01-13T16:00:00.000Z","ps_ttm":6.394,"sp":3.18,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":1.4071,"cvpos":0.3324}},"lxr_fc_rights":3.18},{"stockId":1000000000001783,"date":"2026-01-12T16:00:00.000Z","ps_ttm":6.353,"sp":3.16,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.4071,"cvpos":0.3302}},"lxr_fc_rights":3.16},{"stockId":1000000000001783,"date":"2026-01-11T16:00:00.000Z","ps_ttm":6.313,"sp":3.14,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.3602,"cvpos":0.3261}},"lxr_fc_rights":3.14},{"stockId":1000000000001783,"date":"2026-01-08T16:00:00.000Z","ps_ttm":6.414,"sp":3.19,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":1.2352,"cvpos":0.3374}},"lxr_fc_rights":3.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.394,"sp":3.18,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":1.201,"cvpos":0.3361}},"lxr_fc_rights":3.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.575,"sp":3.27,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":1.201,"cvpos":0.3515}},"lxr_fc_rights":3.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.615,"sp":3.29,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.201,"cvpos":0.3533}},"lxr_fc_rights":3.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.615,"sp":3.29,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.1596,"cvpos":0.3547}},"lxr_fc_rights":3.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.615,"sp":3.29,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":1.1257,"cvpos":0.3578}},"lxr_fc_rights":3.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.454,"sp":3.21,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":1.1257,"cvpos":0.3433}},"lxr_fc_rights":3.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.333,"sp":3.15,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.1257,"cvpos":0.3397}},"lxr_fc_rights":3.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.394,"sp":3.18,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.1257,"cvpos":0.3424}},"lxr_fc_rights":3.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.253,"sp":3.11,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":1.1257,"cvpos":0.3365}},"lxr_fc_rights":3.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.012,"sp":2.99,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.1257,"cvpos":0.322}},"lxr_fc_rights":2.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":5.911,"sp":2.94,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.1257,"cvpos":0.3179}},"lxr_fc_rights":2.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":5.971,"sp":2.97,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":1.1257,"cvpos":0.3211}},"lxr_fc_rights":2.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":5.991,"sp":2.98,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":1.1182,"cvpos":0.3238}},"lxr_fc_rights":2.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.012,"sp":2.99,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":1.1182,"cvpos":0.3243}},"lxr_fc_rights":2.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":5.971,"sp":2.97,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.1182,"cvpos":0.3233}},"lxr_fc_rights":2.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.052,"sp":3.01,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.1101,"cvpos":0.3247}},"lxr_fc_rights":3.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.112,"sp":3.04,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":1.0906,"cvpos":0.3293}},"lxr_fc_rights":3.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.052,"sp":3.01,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":1.0788,"cvpos":0.3293}},"lxr_fc_rights":3.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.233,"sp":3.1,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":1.0788,"cvpos":0.3338}},"lxr_fc_rights":3.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.233,"sp":3.1,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.0788,"cvpos":0.3342}},"lxr_fc_rights":3.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.3,"sp":3.17,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.063,"cvpos":0.3383}},"lxr_fc_rights":3.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.32,"sp":3.18,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":1.0216,"cvpos":0.3415}},"lxr_fc_rights":3.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.261,"sp":3.15,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":1.0216,"cvpos":0.3415}},"lxr_fc_rights":3.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.141,"sp":3.09,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":1.0216,"cvpos":0.3365}},"lxr_fc_rights":3.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.181,"sp":3.11,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.0216,"cvpos":0.337}},"lxr_fc_rights":3.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.241,"sp":3.14,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":1.0216,"cvpos":0.3397}},"lxr_fc_rights":3.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.201,"sp":3.12,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":0.994,"cvpos":0.3415}},"lxr_fc_rights":3.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.32,"sp":3.18,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":0.9831,"cvpos":0.3429}},"lxr_fc_rights":3.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.345,"sp":3.15,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":0.9831,"cvpos":0.4332}},"lxr_fc_rights":3.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.378,"sp":3.16,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":0.9831,"cvpos":0.4352}},"lxr_fc_rights":3.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.378,"sp":3.16,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":0.9802,"cvpos":0.4366}},"lxr_fc_rights":3.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.279,"sp":3.13,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":0.9664,"cvpos":0.4354}},"lxr_fc_rights":3.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.903,"sp":3.32,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":0.9529,"cvpos":0.4626}},"lxr_fc_rights":3.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.133,"sp":3.39,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":0.9529,"cvpos":0.4673}},"lxr_fc_rights":3.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.64,"sp":3.24,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":0.9529,"cvpos":0.4516}},"lxr_fc_rights":3.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.804,"sp":3.29,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":0.9529,"cvpos":0.4557}},"lxr_fc_rights":3.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.41,"sp":3.17,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":0.9529,"cvpos":0.4449}},"lxr_fc_rights":3.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.509,"sp":3.2,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":0.9529,"cvpos":0.4503}},"lxr_fc_rights":3.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.345,"sp":3.15,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":0.9529,"cvpos":0.4455}},"lxr_fc_rights":3.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.575,"sp":3.22,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":0.9529,"cvpos":0.4529}},"lxr_fc_rights":3.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.673,"sp":3.25,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":0.9529,"cvpos":0.4543}},"lxr_fc_rights":3.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.542,"sp":3.21,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":0.9387,"cvpos":0.4558}},"lxr_fc_rights":3.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.772,"sp":3.28,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":0.9378,"cvpos":0.4571}},"lxr_fc_rights":3.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.936,"sp":3.33,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":0.9378,"cvpos":0.4646}},"lxr_fc_rights":3.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.87,"sp":3.31,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":0.9378,"cvpos":0.4598}},"lxr_fc_rights":3.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.804,"sp":3.29,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7392,"q2v":0.9226,"cvpos":0.4598}},"lxr_fc_rights":3.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.519,"sp":3.26,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":0.9075,"cvpos":0.4612}},"lxr_fc_rights":3.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.293,"sp":3.19,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":0.9075,"cvpos":0.4571}},"lxr_fc_rights":3.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.228,"sp":3.17,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":0.9075,"cvpos":0.4564}},"lxr_fc_rights":3.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":9.744,"sp":3.02,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":0.9075,"cvpos":0.4482}},"lxr_fc_rights":3.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":9.422,"sp":2.92,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":0.9075,"cvpos":0.4484}},"lxr_fc_rights":2.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":9.325,"sp":2.89,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":0.9075,"cvpos":0.447}},"lxr_fc_rights":2.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":9.809,"sp":3.04,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":0.9075,"cvpos":0.4517}},"lxr_fc_rights":3.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.196,"sp":3.16,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":0.9075,"cvpos":0.4564}},"lxr_fc_rights":3.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.486,"sp":3.25,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":0.8924,"cvpos":0.4591}},"lxr_fc_rights":3.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":9.873,"sp":3.06,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":0.8924,"cvpos":0.4565}},"lxr_fc_rights":3.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":9.97,"sp":3.09,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":0.8924,"cvpos":0.4579}},"lxr_fc_rights":3.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":9.703,"sp":3.05,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7277,"q2v":0.8924,"cvpos":0.4558}},"lxr_fc_rights":3.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":9.767,"sp":3.07,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":0.8924,"cvpos":0.4564}},"lxr_fc_rights":3.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.498,"sp":3.3,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7356,"q2v":0.8924,"cvpos":0.4605}},"lxr_fc_rights":3.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.135,"sp":3.5,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":0.8924,"cvpos":0.4701}},"lxr_fc_rights":3.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.962,"sp":3.76,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7197,"q2v":0.8924,"cvpos":0.5476}},"lxr_fc_rights":3.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.789,"sp":4.02,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7145,"q2v":0.8924,"cvpos":0.6136}},"lxr_fc_rights":4.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.139,"sp":4.13,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.7065,"q2v":0.8916,"cvpos":0.6299}},"lxr_fc_rights":4.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.98,"sp":4.08,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.6941,"q2v":0.8773,"cvpos":0.625}},"lxr_fc_rights":4.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.852,"sp":4.04,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.6756,"q2v":0.8773,"cvpos":0.6223}},"lxr_fc_rights":4.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.93,"sp":3.75,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.6756,"q2v":0.8773,"cvpos":0.5469}},"lxr_fc_rights":3.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.898,"sp":3.74,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.6739,"q2v":0.8773,"cvpos":0.5442}},"lxr_fc_rights":3.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.898,"sp":3.74,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.6642,"q2v":0.8773,"cvpos":0.5468}},"lxr_fc_rights":3.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.834,"sp":3.72,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.6246,"q2v":0.8773,"cvpos":0.5319}},"lxr_fc_rights":3.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.375,"sp":3.89,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.5929,"q2v":0.8773,"cvpos":0.5842}},"lxr_fc_rights":3.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.047,"sp":4.43,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.5849,"q2v":0.8773,"cvpos":0.4367}},"lxr_fc_rights":4.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.407,"sp":7.8,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.5849,"q2v":0.8773,"cvpos":0.585}},"lxr_fc_rights":3.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.962,"sp":7.52,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.5352,"q2v":0.8773,"cvpos":0.5577}},"lxr_fc_rights":3.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.741,"sp":8.01,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.5184,"q2v":0.8773,"cvpos":0.6174}},"lxr_fc_rights":4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.012,"sp":8.18,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.5073,"q2v":0.8773,"cvpos":0.6264}},"lxr_fc_rights":4.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.821,"sp":8.06,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.5073,"q2v":0.8773,"cvpos":0.6204}},"lxr_fc_rights":4.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.725,"sp":8,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.5025,"q2v":0.8773,"cvpos":0.619}},"lxr_fc_rights":4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.33,"sp":8.38,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.4232,"q2v":0.8773,"cvpos":0.6431}},"lxr_fc_rights":4.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.521,"sp":8.5,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.4064,"q2v":0.8773,"cvpos":0.6576}},"lxr_fc_rights":4.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.202,"sp":8.3,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.3559,"q2v":0.8773,"cvpos":0.6354}},"lxr_fc_rights":4.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.505,"sp":8.49,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.3054,"q2v":0.8773,"cvpos":0.6567}},"lxr_fc_rights":4.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.521,"sp":8.5,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.2381,"q2v":0.8773,"cvpos":0.658}},"lxr_fc_rights":4.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.051,"sp":8.86,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.1372,"q2v":0.8754,"cvpos":0.6739}},"lxr_fc_rights":4.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.797,"sp":8.7,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.0363,"q2v":0.8754,"cvpos":0.6698}},"lxr_fc_rights":4.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.686,"sp":8.63,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":11.0026,"q2v":0.8754,"cvpos":0.6653}},"lxr_fc_rights":4.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.67,"sp":8.62,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":10.969,"q2v":0.8754,"cvpos":0.6649}},"lxr_fc_rights":4.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.448,"sp":8.48,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":10.9017,"q2v":0.8709,"cvpos":0.6553}},"lxr_fc_rights":4.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.274,"sp":8.37,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":10.9017,"q2v":0.8621,"cvpos":0.6535}},"lxr_fc_rights":4.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.464,"sp":8.49,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":10.4643,"q2v":0.8621,"cvpos":0.6603}},"lxr_fc_rights":4.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.655,"sp":8.61,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":10.3297,"q2v":0.8621,"cvpos":0.6653}},"lxr_fc_rights":4.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.781,"sp":8.69,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":10.1951,"q2v":0.8621,"cvpos":0.6689}},"lxr_fc_rights":4.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.131,"sp":8.28,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":9.4212,"q2v":0.8621,"cvpos":0.6485}},"lxr_fc_rights":4.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.084,"sp":7.62,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":8.4118,"q2v":0.8621,"cvpos":0.591}},"lxr_fc_rights":3.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.862,"sp":7.48,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":8.4118,"q2v":0.8591,"cvpos":0.572}},"lxr_fc_rights":3.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.847,"sp":7.47,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":8.3277,"q2v":0.8591,"cvpos":0.5701}},"lxr_fc_rights":3.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.831,"sp":7.46,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":8.2435,"q2v":0.8591,"cvpos":0.5613}},"lxr_fc_rights":3.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.831,"sp":7.46,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":8.109,"q2v":0.8591,"cvpos":0.5627}},"lxr_fc_rights":3.73},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.815,"sp":7.45,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.8398,"q2v":0.8559,"cvpos":0.5611}},"lxr_fc_rights":3.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.958,"sp":7.54,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.8061,"q2v":0.847,"cvpos":0.5842}},"lxr_fc_rights":3.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.037,"sp":7.59,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.7725,"q2v":0.847,"cvpos":0.5905}},"lxr_fc_rights":3.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.878,"sp":7.49,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.7388,"q2v":0.847,"cvpos":0.5763}},"lxr_fc_rights":3.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.942,"sp":7.53,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.7388,"q2v":0.847,"cvpos":0.5817}},"lxr_fc_rights":3.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.672,"sp":7.36,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.6379,"q2v":0.847,"cvpos":0.5462}},"lxr_fc_rights":3.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.783,"sp":7.43,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.6042,"q2v":0.847,"cvpos":0.5652}},"lxr_fc_rights":3.71},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.577,"sp":7.3,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.5874,"q2v":0.847,"cvpos":0.5442}},"lxr_fc_rights":3.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.593,"sp":7.31,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.5706,"q2v":0.847,"cvpos":0.545}},"lxr_fc_rights":3.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.862,"sp":7.48,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.537,"q2v":0.847,"cvpos":0.5777}},"lxr_fc_rights":3.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.736,"sp":7.4,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.2341,"q2v":0.8429,"cvpos":0.5598}},"lxr_fc_rights":3.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.498,"sp":7.25,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.1668,"q2v":0.8429,"cvpos":0.5435}},"lxr_fc_rights":3.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.815,"sp":7.45,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.1668,"q2v":0.8429,"cvpos":0.5687}},"lxr_fc_rights":3.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.704,"sp":7.38,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.1668,"q2v":0.8429,"cvpos":0.5572}},"lxr_fc_rights":3.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.815,"sp":7.45,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.1668,"q2v":0.8429,"cvpos":0.5695}},"lxr_fc_rights":3.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.672,"sp":7.36,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.0995,"q2v":0.8421,"cvpos":0.5557}},"lxr_fc_rights":3.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.831,"sp":7.46,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.0995,"q2v":0.8421,"cvpos":0.572}},"lxr_fc_rights":3.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.72,"sp":7.39,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.0827,"q2v":0.8421,"cvpos":0.5633}},"lxr_fc_rights":3.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.529,"sp":7.27,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.0659,"q2v":0.8421,"cvpos":0.5545}},"lxr_fc_rights":3.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.878,"sp":7.49,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":7.0659,"q2v":0.8392,"cvpos":0.579}},"lxr_fc_rights":3.74},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.847,"sp":7.47,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.9986,"q2v":0.8319,"cvpos":0.5802}},"lxr_fc_rights":3.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.926,"sp":7.52,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.965,"q2v":0.8319,"cvpos":0.5829}},"lxr_fc_rights":3.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.942,"sp":7.53,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.965,"q2v":0.8319,"cvpos":0.5837}},"lxr_fc_rights":3.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.878,"sp":7.49,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.965,"q2v":0.8319,"cvpos":0.5831}},"lxr_fc_rights":3.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.307,"sp":7.76,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.9313,"q2v":0.8319,"cvpos":0.6104}},"lxr_fc_rights":3.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.1,"sp":7.63,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.8977,"q2v":0.8319,"cvpos":0.5938}},"lxr_fc_rights":3.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.021,"sp":7.58,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.864,"q2v":0.8319,"cvpos":0.5924}},"lxr_fc_rights":3.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.656,"sp":7.35,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.8472,"q2v":0.8319,"cvpos":0.5687}},"lxr_fc_rights":3.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.694,"sp":7.44,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.8304,"q2v":0.8319,"cvpos":0.5722}},"lxr_fc_rights":3.72},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.008,"sp":7.64,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.8304,"q2v":0.8319,"cvpos":0.5913}},"lxr_fc_rights":3.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.993,"sp":7.63,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.7631,"q2v":0.8319,"cvpos":0.5924}},"lxr_fc_rights":3.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.024,"sp":7.65,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.6958,"q2v":0.8319,"cvpos":0.5938}},"lxr_fc_rights":3.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.606,"sp":8.02,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.679,"q2v":0.8319,"cvpos":0.6299}},"lxr_fc_rights":4.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.684,"sp":8.07,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.6621,"q2v":0.8319,"cvpos":0.6376}},"lxr_fc_rights":4.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.606,"sp":8.02,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.5948,"q2v":0.8297,"cvpos":0.6332}},"lxr_fc_rights":4.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.449,"sp":7.92,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.5612,"q2v":0.8297,"cvpos":0.6168}},"lxr_fc_rights":3.96},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.067,"sp":7.81,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.5612,"q2v":0.8297,"cvpos":0.9347}},"lxr_fc_rights":3.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.362,"sp":7.91,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.5612,"q2v":0.8297,"cvpos":0.9482}},"lxr_fc_rights":3.95},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.333,"sp":7.9,"statistics":{"ps_ttm":{"q8v":17.0254,"q5v":6.5612,"q2v":0.8297,"cvpos":0.9482}},"lxr_fc_rights":3.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.303,"sp":7.89,"statistics":{"ps_ttm":{"q8v":16.9918,"q5v":6.5612,"q2v":0.8297,"cvpos":0.9484}},"lxr_fc_rights":3.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.219,"sp":8.2,"statistics":{"ps_ttm":{"q8v":16.9918,"q5v":6.5612,"q2v":0.8297,"cvpos":0.9701}},"lxr_fc_rights":4.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.219,"sp":8.2,"statistics":{"ps_ttm":{"q8v":16.8271,"q5v":6.5612,"q2v":0.8297,"cvpos":0.9714}},"lxr_fc_rights":4.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.86,"sp":7.74,"statistics":{"ps_ttm":{"q8v":16.7226,"q5v":6.5612,"q2v":0.8297,"cvpos":0.9332}},"lxr_fc_rights":3.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.624,"sp":7.66,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":6.5275,"q2v":0.8297,"cvpos":0.9223}},"lxr_fc_rights":3.83},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.708,"sp":7.35,"statistics":{"ps_ttm":{"q8v":16.375,"q5v":6.393,"q2v":0.8297,"cvpos":0.8927}},"lxr_fc_rights":3.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.447,"sp":7.6,"statistics":{"ps_ttm":{"q8v":16.3498,"q5v":5.5518,"q2v":0.8297,"cvpos":0.9158}},"lxr_fc_rights":3.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.978,"sp":7.78,"statistics":{"ps_ttm":{"q8v":16.3189,"q5v":5.2994,"q2v":0.8297,"cvpos":0.9361}},"lxr_fc_rights":3.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.978,"sp":7.78,"statistics":{"ps_ttm":{"q8v":16.264,"q5v":5.0471,"q2v":0.8297,"cvpos":0.9373}},"lxr_fc_rights":3.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.801,"sp":7.72,"statistics":{"ps_ttm":{"q8v":16.2179,"q5v":5.0134,"q2v":0.8297,"cvpos":0.9332}},"lxr_fc_rights":3.86},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.097,"sp":7.82,"statistics":{"ps_ttm":{"q8v":16.2088,"q5v":4.7106,"q2v":0.8297,"cvpos":0.9429}},"lxr_fc_rights":3.91},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.54,"sp":7.97,"statistics":{"ps_ttm":{"q8v":16.1806,"q5v":4.7106,"q2v":0.8297,"cvpos":0.9565}},"lxr_fc_rights":3.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.038,"sp":7.8,"statistics":{"ps_ttm":{"q8v":16.1386,"q5v":4.7106,"q2v":0.8297,"cvpos":0.9442}},"lxr_fc_rights":3.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.156,"sp":7.84,"statistics":{"ps_ttm":{"q8v":16.0833,"q5v":4.7106,"q2v":0.8297,"cvpos":0.9482}},"lxr_fc_rights":3.92},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.569,"sp":7.98,"statistics":{"ps_ttm":{"q8v":16.0679,"q5v":4.6938,"q2v":0.8297,"cvpos":0.9577}},"lxr_fc_rights":3.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.008,"sp":7.79,"statistics":{"ps_ttm":{"q8v":16.0397,"q5v":4.6769,"q2v":0.8297,"cvpos":0.9456}},"lxr_fc_rights":3.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.308,"sp":8.23,"statistics":{"ps_ttm":{"q8v":16.0115,"q5v":4.6433,"q2v":0.8297,"cvpos":0.9741}},"lxr_fc_rights":4.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.042,"sp":8.14,"statistics":{"ps_ttm":{"q8v":16.0115,"q5v":4.6097,"q2v":0.8297,"cvpos":0.97}},"lxr_fc_rights":4.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.308,"sp":8.23,"statistics":{"ps_ttm":{"q8v":15.9865,"q5v":4.6097,"q2v":0.8297,"cvpos":0.9754}},"lxr_fc_rights":4.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.012,"sp":8.13,"statistics":{"ps_ttm":{"q8v":15.9734,"q5v":4.5928,"q2v":0.8297,"cvpos":0.97}},"lxr_fc_rights":4.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.957,"sp":8.45,"statistics":{"ps_ttm":{"q8v":15.9587,"q5v":4.4914,"q2v":0.8297,"cvpos":0.9837}},"lxr_fc_rights":4.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.898,"sp":8.43,"statistics":{"ps_ttm":{"q8v":15.9458,"q5v":4.3622,"q2v":0.8297,"cvpos":0.9837}},"lxr_fc_rights":4.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":25.282,"sp":8.56,"statistics":{"ps_ttm":{"q8v":15.9458,"q5v":4.284,"q2v":0.8297,"cvpos":0.9891}},"lxr_fc_rights":4.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":25.075,"sp":8.49,"statistics":{"ps_ttm":{"q8v":15.931,"q5v":4.2058,"q2v":0.8297,"cvpos":0.9891}},"lxr_fc_rights":4.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":25.046,"sp":8.48,"statistics":{"ps_ttm":{"q8v":15.9269,"q5v":4.0651,"q2v":0.8297,"cvpos":0.9877}},"lxr_fc_rights":4.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":26.021,"sp":8.81,"statistics":{"ps_ttm":{"q8v":15.9269,"q5v":3.2364,"q2v":0.8297,"cvpos":0.9986}},"lxr_fc_rights":4.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":26.286,"sp":8.9,"statistics":{"ps_ttm":{"q8v":15.9269,"q5v":2.9237,"q2v":0.8297,"cvpos":1}},"lxr_fc_rights":4.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":25.902,"sp":8.77,"statistics":{"ps_ttm":{"q8v":15.9269,"q5v":2.8143,"q2v":0.8297,"cvpos":0.9986}},"lxr_fc_rights":4.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":25.463,"sp":8.65,"statistics":{"ps_ttm":{"q8v":15.9183,"q5v":2.6423,"q2v":0.8297,"cvpos":0.9945}},"lxr_fc_rights":4.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":25.905,"sp":8.8,"statistics":{"ps_ttm":{"q8v":15.8814,"q5v":2.4703,"q2v":0.8297,"cvpos":1}},"lxr_fc_rights":4.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":25.875,"sp":8.79,"statistics":{"ps_ttm":{"q8v":15.8478,"q5v":2.4078,"q2v":0.8297,"cvpos":1}},"lxr_fc_rights":4.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":25.846,"sp":8.78,"statistics":{"ps_ttm":{"q8v":15.8477,"q5v":2.3765,"q2v":0.8297,"cvpos":1}},"lxr_fc_rights":4.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":25.669,"sp":8.72,"statistics":{"ps_ttm":{"q8v":15.8424,"q5v":2.3609,"q2v":0.8297,"cvpos":1}},"lxr_fc_rights":4.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.845,"sp":8.44,"statistics":{"ps_ttm":{"q8v":15.8424,"q5v":2.3452,"q2v":0.8267,"cvpos":0.9986}},"lxr_fc_rights":4.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.668,"sp":8.38,"statistics":{"ps_ttm":{"q8v":15.8357,"q5v":2.3452,"q2v":0.8297,"cvpos":0.9973}},"lxr_fc_rights":4.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.286,"sp":8.25,"statistics":{"ps_ttm":{"q8v":15.82,"q5v":2.3452,"q2v":0.8297,"cvpos":0.9959}},"lxr_fc_rights":4.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":25.051,"sp":8.51,"statistics":{"ps_ttm":{"q8v":15.8142,"q5v":2.3452,"q2v":0.8297,"cvpos":1}},"lxr_fc_rights":4.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.786,"sp":8.42,"statistics":{"ps_ttm":{"q8v":15.8141,"q5v":2.3296,"q2v":0.8297,"cvpos":1}},"lxr_fc_rights":4.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.697,"sp":8.05,"statistics":{"ps_ttm":{"q8v":15.786,"q5v":2.314,"q2v":0.8297,"cvpos":0.9905}},"lxr_fc_rights":4.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.402,"sp":7.95,"statistics":{"ps_ttm":{"q8v":15.7644,"q5v":2.314,"q2v":0.8297,"cvpos":0.9878}},"lxr_fc_rights":3.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.255,"sp":7.9,"statistics":{"ps_ttm":{"q8v":15.7255,"q5v":2.314,"q2v":0.8297,"cvpos":0.9837}},"lxr_fc_rights":3.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.373,"sp":7.94,"statistics":{"ps_ttm":{"q8v":15.7255,"q5v":2.314,"q2v":0.8297,"cvpos":0.9877}},"lxr_fc_rights":3.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.931,"sp":7.79,"statistics":{"ps_ttm":{"q8v":15.6732,"q5v":2.314,"q2v":0.8297,"cvpos":0.981}},"lxr_fc_rights":3.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.46,"sp":7.63,"statistics":{"ps_ttm":{"q8v":15.6534,"q5v":2.2983,"q2v":0.8297,"cvpos":0.966}},"lxr_fc_rights":3.81},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.931,"sp":7.45,"statistics":{"ps_ttm":{"q8v":15.6459,"q5v":2.2827,"q2v":0.8297,"cvpos":0.9496}},"lxr_fc_rights":3.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.636,"sp":7.35,"statistics":{"ps_ttm":{"q8v":15.645,"q5v":2.2827,"q2v":0.8297,"cvpos":0.9441}},"lxr_fc_rights":3.67},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.165,"sp":7.19,"statistics":{"ps_ttm":{"q8v":15.5887,"q5v":2.2671,"q2v":0.8297,"cvpos":0.9333}},"lxr_fc_rights":3.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.282,"sp":6.89,"statistics":{"ps_ttm":{"q8v":15.5786,"q5v":2.2358,"q2v":0.8297,"cvpos":0.9102}},"lxr_fc_rights":3.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":19.87,"sp":6.75,"statistics":{"ps_ttm":{"q8v":15.5605,"q5v":2.2202,"q2v":0.8297,"cvpos":0.9046}},"lxr_fc_rights":3.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":19.841,"sp":6.74,"statistics":{"ps_ttm":{"q8v":15.5323,"q5v":2.2202,"q2v":0.8297,"cvpos":0.9045}},"lxr_fc_rights":3.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":19.517,"sp":6.63,"statistics":{"ps_ttm":{"q8v":15.5323,"q5v":2.2202,"q2v":0.8297,"cvpos":0.9031}},"lxr_fc_rights":3.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.402,"sp":7.61,"statistics":{"ps_ttm":{"q8v":15.5041,"q5v":2.1576,"q2v":0.8297,"cvpos":0.9619}},"lxr_fc_rights":3.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.431,"sp":7.62,"statistics":{"ps_ttm":{"q8v":15.4777,"q5v":2.1264,"q2v":0.8297,"cvpos":0.9646}},"lxr_fc_rights":3.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.372,"sp":7.6,"statistics":{"ps_ttm":{"q8v":15.4777,"q5v":2.1264,"q2v":0.8297,"cvpos":0.9618}},"lxr_fc_rights":3.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.725,"sp":7.72,"statistics":{"ps_ttm":{"q8v":15.4591,"q5v":2.1107,"q2v":0.8297,"cvpos":0.9768}},"lxr_fc_rights":3.86},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.696,"sp":7.71,"statistics":{"ps_ttm":{"q8v":15.4477,"q5v":2.0638,"q2v":0.8297,"cvpos":0.9769}},"lxr_fc_rights":3.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.667,"sp":7.7,"statistics":{"ps_ttm":{"q8v":15.444,"q5v":2.0638,"q2v":0.8297,"cvpos":0.9755}},"lxr_fc_rights":3.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.608,"sp":7.68,"statistics":{"ps_ttm":{"q8v":15.4195,"q5v":2.0638,"q2v":0.8297,"cvpos":0.9741}},"lxr_fc_rights":3.84},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.431,"sp":7.62,"statistics":{"ps_ttm":{"q8v":15.4036,"q5v":2.0638,"q2v":0.8297,"cvpos":0.9714}},"lxr_fc_rights":3.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.402,"sp":7.95,"statistics":{"ps_ttm":{"q8v":15.4036,"q5v":2.0482,"q2v":0.8297,"cvpos":0.9891}},"lxr_fc_rights":3.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.93,"sp":7.11,"statistics":{"ps_ttm":{"q8v":15.3913,"q5v":2.0325,"q2v":0.8287,"cvpos":0.9388}},"lxr_fc_rights":3.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.783,"sp":7.4,"statistics":{"ps_ttm":{"q8v":15.3913,"q5v":2.0169,"q2v":0.8267,"cvpos":0.9592}},"lxr_fc_rights":3.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.608,"sp":7.68,"statistics":{"ps_ttm":{"q8v":15.3767,"q5v":2.0013,"q2v":0.8267,"cvpos":0.9768}},"lxr_fc_rights":3.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.49,"sp":7.64,"statistics":{"ps_ttm":{"q8v":15.3759,"q5v":2.0013,"q2v":0.8267,"cvpos":0.9754}},"lxr_fc_rights":3.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.755,"sp":7.73,"statistics":{"ps_ttm":{"q8v":15.3759,"q5v":2.0013,"q2v":0.8267,"cvpos":0.9795}},"lxr_fc_rights":3.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.843,"sp":7.76,"statistics":{"ps_ttm":{"q8v":15.3068,"q5v":2.0013,"q2v":0.8267,"cvpos":0.9823}},"lxr_fc_rights":3.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.402,"sp":7.61,"statistics":{"ps_ttm":{"q8v":15.2926,"q5v":2.0013,"q2v":0.8267,"cvpos":0.9782}},"lxr_fc_rights":3.8},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.372,"sp":7.6,"statistics":{"ps_ttm":{"q8v":15.2504,"q5v":2.0013,"q2v":0.8267,"cvpos":0.9782}},"lxr_fc_rights":3.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.196,"sp":7.54,"statistics":{"ps_ttm":{"q8v":15.2222,"q5v":1.9856,"q2v":0.8267,"cvpos":0.9768}},"lxr_fc_rights":3.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.667,"sp":7.7,"statistics":{"ps_ttm":{"q8v":15.1376,"q5v":1.97,"q2v":0.8267,"cvpos":0.9809}},"lxr_fc_rights":3.85},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.02,"sp":7.82,"statistics":{"ps_ttm":{"q8v":15.1376,"q5v":1.9303,"q2v":0.8267,"cvpos":0.9837}},"lxr_fc_rights":3.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.108,"sp":7.85,"statistics":{"ps_ttm":{"q8v":15.1094,"q5v":1.9218,"q2v":0.8267,"cvpos":0.985}},"lxr_fc_rights":3.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.814,"sp":7.75,"statistics":{"ps_ttm":{"q8v":15.0531,"q5v":1.9218,"q2v":0.8267,"cvpos":0.985}},"lxr_fc_rights":3.87},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.108,"sp":7.85,"statistics":{"ps_ttm":{"q8v":14.9967,"q5v":1.9146,"q2v":0.8267,"cvpos":0.9864}},"lxr_fc_rights":3.92},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.962,"sp":8.14,"statistics":{"ps_ttm":{"q8v":14.9835,"q5v":1.9075,"q2v":0.8267,"cvpos":0.9945}},"lxr_fc_rights":4.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.021,"sp":8.16,"statistics":{"ps_ttm":{"q8v":14.8839,"q5v":1.8441,"q2v":0.8267,"cvpos":0.9959}},"lxr_fc_rights":4.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.05,"sp":8.17,"statistics":{"ps_ttm":{"q8v":14.8275,"q5v":1.7983,"q2v":0.8267,"cvpos":0.9973}},"lxr_fc_rights":4.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.08,"sp":8.18,"statistics":{"ps_ttm":{"q8v":14.7712,"q5v":1.7845,"q2v":0.8267,"cvpos":0.9986}},"lxr_fc_rights":4.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001783,"statistics":{"ps_ttm":{"q8v":14.7098,"q5v":1.7678,"q2v":0.8267,"cvpos":0.9986}},"ps_ttm":23.932,"sp":8.13,"lxr_fc_rights":4.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.285,"sp":7.91,"statistics":{"ps_ttm":{"q8v":14.6029,"q5v":1.7511,"q2v":0.8267,"cvpos":0.9959}},"lxr_fc_rights":3.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":24.315,"sp":8.26,"statistics":{"ps_ttm":{"q8v":14.4322,"q5v":1.6335,"q2v":0.8234,"cvpos":1}},"lxr_fc_rights":4.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.756,"sp":8.07,"statistics":{"ps_ttm":{"q8v":14.3767,"q5v":1.6198,"q2v":0.8234,"cvpos":1}},"lxr_fc_rights":4.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.609,"sp":8.02,"statistics":{"ps_ttm":{"q8v":14.349,"q5v":1.6198,"q2v":0.8234,"cvpos":1}},"lxr_fc_rights":4.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":23.255,"sp":7.9,"statistics":{"ps_ttm":{"q8v":14.349,"q5v":1.5917,"q2v":0.8234,"cvpos":1}},"lxr_fc_rights":3.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.577,"sp":7.33,"statistics":{"ps_ttm":{"q8v":14.349,"q5v":1.54,"q2v":0.8234,"cvpos":0.9864}},"lxr_fc_rights":3.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.489,"sp":7.3,"statistics":{"ps_ttm":{"q8v":14.2935,"q5v":1.4977,"q2v":0.8169,"cvpos":0.9864}},"lxr_fc_rights":3.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.195,"sp":7.2,"statistics":{"ps_ttm":{"q8v":14.2935,"q5v":1.4839,"q2v":0.8169,"cvpos":0.9837}},"lxr_fc_rights":3.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.871,"sp":7.09,"statistics":{"ps_ttm":{"q8v":14.238,"q5v":1.4825,"q2v":0.8169,"cvpos":0.9687}},"lxr_fc_rights":3.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.459,"sp":6.95,"statistics":{"ps_ttm":{"q8v":14.2102,"q5v":1.4825,"q2v":0.8169,"cvpos":0.9659}},"lxr_fc_rights":3.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":19.281,"sp":6.55,"statistics":{"ps_ttm":{"q8v":14.1547,"q5v":1.4688,"q2v":0.8168,"cvpos":0.9536}},"lxr_fc_rights":3.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":18.163,"sp":6.17,"statistics":{"ps_ttm":{"q8v":14.0159,"q5v":1.4414,"q2v":0.8145,"cvpos":0.9524}},"lxr_fc_rights":3.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.983,"sp":5.09,"statistics":{"ps_ttm":{"q8v":13.8772,"q5v":1.4276,"q2v":0.8123,"cvpos":0.8231}},"lxr_fc_rights":2.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.165,"sp":7.19,"statistics":{"ps_ttm":{"q8v":13.8494,"q5v":1.4276,"q2v":0.8123,"cvpos":0.9823}},"lxr_fc_rights":3.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.106,"sp":7.17,"statistics":{"ps_ttm":{"q8v":13.7661,"q5v":1.4276,"q2v":0.8123,"cvpos":0.9809}},"lxr_fc_rights":3.58},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.9,"sp":7.1,"statistics":{"ps_ttm":{"q8v":13.7661,"q5v":1.4276,"q2v":0.8105,"cvpos":0.9741}},"lxr_fc_rights":3.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.93,"sp":7.11,"statistics":{"ps_ttm":{"q8v":13.4925,"q5v":1.4276,"q2v":0.8105,"cvpos":0.9782}},"lxr_fc_rights":3.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.9,"sp":7.1,"statistics":{"ps_ttm":{"q8v":13.4886,"q5v":1.4276,"q2v":0.8105,"cvpos":0.9768}},"lxr_fc_rights":3.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.047,"sp":7.15,"statistics":{"ps_ttm":{"q8v":13.4886,"q5v":1.4037,"q2v":0.8105,"cvpos":0.981}},"lxr_fc_rights":3.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.165,"sp":7.19,"statistics":{"ps_ttm":{"q8v":13.4608,"q5v":1.4002,"q2v":0.8105,"cvpos":0.9837}},"lxr_fc_rights":3.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.371,"sp":7.26,"statistics":{"ps_ttm":{"q8v":13.4608,"q5v":1.4002,"q2v":0.8105,"cvpos":0.9864}},"lxr_fc_rights":3.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.871,"sp":7.09,"statistics":{"ps_ttm":{"q8v":13.3776,"q5v":1.4002,"q2v":0.8105,"cvpos":0.9809}},"lxr_fc_rights":3.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.783,"sp":7.06,"statistics":{"ps_ttm":{"q8v":13.3776,"q5v":1.4002,"q2v":0.8105,"cvpos":0.9795}},"lxr_fc_rights":3.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.018,"sp":7.14,"statistics":{"ps_ttm":{"q8v":13.2666,"q5v":1.3727,"q2v":0.8076,"cvpos":0.9837}},"lxr_fc_rights":3.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.106,"sp":7.17,"statistics":{"ps_ttm":{"q8v":13.257,"q5v":1.3727,"q2v":0.8076,"cvpos":0.985}},"lxr_fc_rights":3.58},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.9,"sp":7.1,"statistics":{"ps_ttm":{"q8v":13.2388,"q5v":1.3727,"q2v":0.8076,"cvpos":0.985}},"lxr_fc_rights":3.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.283,"sp":7.23,"statistics":{"ps_ttm":{"q8v":13.2388,"q5v":1.3665,"q2v":0.8076,"cvpos":0.9864}},"lxr_fc_rights":3.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.577,"sp":7.33,"statistics":{"ps_ttm":{"q8v":13.211,"q5v":1.3528,"q2v":0.8076,"cvpos":0.9877}},"lxr_fc_rights":3.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.842,"sp":7.42,"statistics":{"ps_ttm":{"q8v":13.1555,"q5v":1.3453,"q2v":0.8016,"cvpos":0.9918}},"lxr_fc_rights":3.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.989,"sp":7.47,"statistics":{"ps_ttm":{"q8v":13.1278,"q5v":1.3453,"q2v":0.8012,"cvpos":0.9932}},"lxr_fc_rights":3.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.783,"sp":7.4,"statistics":{"ps_ttm":{"q8v":13.0445,"q5v":1.3453,"q2v":0.8012,"cvpos":0.9932}},"lxr_fc_rights":3.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.636,"sp":7.35,"statistics":{"ps_ttm":{"q8v":12.9613,"q5v":1.3453,"q2v":0.8012,"cvpos":0.9932}},"lxr_fc_rights":3.67},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.137,"sp":7.52,"statistics":{"ps_ttm":{"q8v":12.878,"q5v":1.3315,"q2v":0.8012,"cvpos":0.9973}},"lxr_fc_rights":3.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.313,"sp":7.58,"statistics":{"ps_ttm":{"q8v":12.8502,"q5v":1.3178,"q2v":0.7943,"cvpos":0.9986}},"lxr_fc_rights":3.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.519,"sp":7.65,"statistics":{"ps_ttm":{"q8v":12.8225,"q5v":1.311,"q2v":0.7943,"cvpos":1}},"lxr_fc_rights":3.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":22.078,"sp":7.5,"statistics":{"ps_ttm":{"q8v":12.7859,"q5v":1.3041,"q2v":0.7943,"cvpos":1}},"lxr_fc_rights":3.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":21.989,"sp":7.47,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":1.2977,"q2v":0.7943,"cvpos":1}},"lxr_fc_rights":3.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.783,"sp":7.06,"statistics":{"ps_ttm":{"q8v":12.656,"q5v":1.2766,"q2v":0.7932,"cvpos":1}},"lxr_fc_rights":3.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.396,"sp":7.04,"statistics":{"ps_ttm":{"q8v":12.6282,"q5v":1.2698,"q2v":0.7932,"cvpos":1}},"lxr_fc_rights":3.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.338,"sp":7.02,"statistics":{"ps_ttm":{"q8v":12.6282,"q5v":1.2629,"q2v":0.7932,"cvpos":0.9986}},"lxr_fc_rights":3.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.019,"sp":6.91,"statistics":{"ps_ttm":{"q8v":12.6282,"q5v":1.243,"q2v":0.7897,"cvpos":0.9959}},"lxr_fc_rights":3.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.106,"sp":6.94,"statistics":{"ps_ttm":{"q8v":12.6005,"q5v":1.2332,"q2v":0.7897,"cvpos":0.9973}},"lxr_fc_rights":3.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.135,"sp":6.95,"statistics":{"ps_ttm":{"q8v":12.5727,"q5v":1.2312,"q2v":0.7897,"cvpos":0.9986}},"lxr_fc_rights":3.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":19.411,"sp":6.7,"statistics":{"ps_ttm":{"q8v":12.5727,"q5v":1.2312,"q2v":0.7897,"cvpos":0.9959}},"lxr_fc_rights":3.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":20.338,"sp":7.02,"statistics":{"ps_ttm":{"q8v":12.5727,"q5v":1.2312,"q2v":0.7897,"cvpos":1}},"lxr_fc_rights":3.51},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":19.99,"sp":6.9,"statistics":{"ps_ttm":{"q8v":12.5727,"q5v":1.2312,"q2v":0.7865,"cvpos":1}},"lxr_fc_rights":3.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":19.589,"sp":6.78,"statistics":{"ps_ttm":{"q8v":12.5727,"q5v":1.2161,"q2v":0.7865,"cvpos":1}},"lxr_fc_rights":3.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":18.452,"sp":6.7,"statistics":{"ps_ttm":{"q8v":12.5449,"q5v":1.201,"q2v":0.7865,"cvpos":1}},"lxr_fc_rights":3.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":17.956,"sp":6.52,"statistics":{"ps_ttm":{"q8v":12.5172,"q5v":1.1925,"q2v":0.7865,"cvpos":1}},"lxr_fc_rights":3.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":17.653,"sp":6.41,"statistics":{"ps_ttm":{"q8v":12.5172,"q5v":1.1839,"q2v":0.7865,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":16.827,"sp":6.11,"statistics":{"ps_ttm":{"q8v":12.5172,"q5v":1.172,"q2v":0.7865,"cvpos":0.9715}},"lxr_fc_rights":3.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":17.103,"sp":6.21,"statistics":{"ps_ttm":{"q8v":12.4894,"q5v":1.1661,"q2v":0.7865,"cvpos":0.9837}},"lxr_fc_rights":3.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.973,"sp":5.8,"statistics":{"ps_ttm":{"q8v":12.4894,"q5v":1.1602,"q2v":0.7865,"cvpos":0.9511}},"lxr_fc_rights":2.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.946,"sp":5.79,"statistics":{"ps_ttm":{"q8v":12.2812,"q5v":1.1599,"q2v":0.7865,"cvpos":0.9483}},"lxr_fc_rights":2.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.946,"sp":5.79,"statistics":{"ps_ttm":{"q8v":12.2476,"q5v":1.1527,"q2v":0.7862,"cvpos":0.9497}},"lxr_fc_rights":2.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.918,"sp":5.78,"statistics":{"ps_ttm":{"q8v":12.2476,"q5v":1.1389,"q2v":0.7861,"cvpos":0.943}},"lxr_fc_rights":2.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.725,"sp":5.71,"statistics":{"ps_ttm":{"q8v":12.2476,"q5v":1.1365,"q2v":0.7783,"cvpos":0.9267}},"lxr_fc_rights":2.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.725,"sp":5.71,"statistics":{"ps_ttm":{"q8v":12.2139,"q5v":1.1365,"q2v":0.7783,"cvpos":0.928}},"lxr_fc_rights":2.85},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.836,"sp":5.75,"statistics":{"ps_ttm":{"q8v":12.1803,"q5v":1.1365,"q2v":0.7783,"cvpos":0.9361}},"lxr_fc_rights":2.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":16.139,"sp":5.86,"statistics":{"ps_ttm":{"q8v":12.1803,"q5v":1.1311,"q2v":0.7781,"cvpos":0.9605}},"lxr_fc_rights":2.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":16.011,"sp":5.68,"statistics":{"ps_ttm":{"q8v":12.1803,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9552}},"lxr_fc_rights":2.84},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.842,"sp":5.62,"statistics":{"ps_ttm":{"q8v":12.1466,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9403}},"lxr_fc_rights":2.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":16.209,"sp":5.75,"statistics":{"ps_ttm":{"q8v":12.113,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9633}},"lxr_fc_rights":2.87},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.842,"sp":5.62,"statistics":{"ps_ttm":{"q8v":12.113,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9429}},"lxr_fc_rights":2.81},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.673,"sp":5.56,"statistics":{"ps_ttm":{"q8v":12.113,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9361}},"lxr_fc_rights":2.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.927,"sp":5.65,"statistics":{"ps_ttm":{"q8v":12.113,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9484}},"lxr_fc_rights":2.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.786,"sp":5.6,"statistics":{"ps_ttm":{"q8v":11.9447,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9403}},"lxr_fc_rights":2.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.532,"sp":5.51,"statistics":{"ps_ttm":{"q8v":11.8438,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9293}},"lxr_fc_rights":2.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.42,"sp":5.47,"statistics":{"ps_ttm":{"q8v":11.8438,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9211}},"lxr_fc_rights":2.73},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.589,"sp":5.53,"statistics":{"ps_ttm":{"q8v":11.8438,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9347}},"lxr_fc_rights":2.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":16.068,"sp":5.7,"statistics":{"ps_ttm":{"q8v":11.8438,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9607}},"lxr_fc_rights":2.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":16.35,"sp":5.8,"statistics":{"ps_ttm":{"q8v":11.8101,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9688}},"lxr_fc_rights":2.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.927,"sp":5.65,"statistics":{"ps_ttm":{"q8v":11.7765,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9524}},"lxr_fc_rights":2.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":16.04,"sp":5.69,"statistics":{"ps_ttm":{"q8v":11.7428,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9619}},"lxr_fc_rights":2.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.927,"sp":5.65,"statistics":{"ps_ttm":{"q8v":11.7428,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9551}},"lxr_fc_rights":2.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.927,"sp":5.65,"statistics":{"ps_ttm":{"q8v":11.7428,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9566}},"lxr_fc_rights":2.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.391,"sp":5.46,"statistics":{"ps_ttm":{"q8v":11.7428,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9267}},"lxr_fc_rights":2.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.391,"sp":5.46,"statistics":{"ps_ttm":{"q8v":11.7092,"q5v":1.1257,"q2v":0.7781,"cvpos":0.928}},"lxr_fc_rights":2.73},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.56,"sp":5.52,"statistics":{"ps_ttm":{"q8v":11.6756,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9415}},"lxr_fc_rights":2.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.532,"sp":5.51,"statistics":{"ps_ttm":{"q8v":11.6756,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9415}},"lxr_fc_rights":2.75},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.448,"sp":5.48,"statistics":{"ps_ttm":{"q8v":11.541,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9362}},"lxr_fc_rights":2.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.997,"sp":5.32,"statistics":{"ps_ttm":{"q8v":11.5073,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9172}},"lxr_fc_rights":2.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.109,"sp":5.36,"statistics":{"ps_ttm":{"q8v":11.5073,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9198}},"lxr_fc_rights":2.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.138,"sp":5.37,"statistics":{"ps_ttm":{"q8v":11.44,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9211}},"lxr_fc_rights":2.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.138,"sp":5.37,"statistics":{"ps_ttm":{"q8v":11.4064,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9224}},"lxr_fc_rights":2.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.053,"sp":5.34,"statistics":{"ps_ttm":{"q8v":11.3054,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9227}},"lxr_fc_rights":2.67},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.884,"sp":5.28,"statistics":{"ps_ttm":{"q8v":11.2381,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9227}},"lxr_fc_rights":2.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.828,"sp":5.26,"statistics":{"ps_ttm":{"q8v":11.2381,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9226}},"lxr_fc_rights":2.63},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.771,"sp":5.24,"statistics":{"ps_ttm":{"q8v":11.1372,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9224}},"lxr_fc_rights":2.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.25,"sp":5.41,"statistics":{"ps_ttm":{"q8v":11.0363,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9252}},"lxr_fc_rights":2.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.222,"sp":5.4,"statistics":{"ps_ttm":{"q8v":10.969,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9253}},"lxr_fc_rights":2.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.307,"sp":5.43,"statistics":{"ps_ttm":{"q8v":10.9017,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9279}},"lxr_fc_rights":2.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.645,"sp":5.55,"statistics":{"ps_ttm":{"q8v":10.9017,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9441}},"lxr_fc_rights":2.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":16.011,"sp":5.68,"statistics":{"ps_ttm":{"q8v":10.9017,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9619}},"lxr_fc_rights":2.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.814,"sp":5.61,"statistics":{"ps_ttm":{"q8v":10.4643,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9524}},"lxr_fc_rights":2.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.504,"sp":5.5,"statistics":{"ps_ttm":{"q8v":10.1951,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9457}},"lxr_fc_rights":2.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":16.181,"sp":5.74,"statistics":{"ps_ttm":{"q8v":9.4212,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9646}},"lxr_fc_rights":2.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.986,"sp":5.76,"statistics":{"ps_ttm":{"q8v":8.58,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9632}},"lxr_fc_rights":2.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.404,"sp":5.55,"statistics":{"ps_ttm":{"q8v":8.4118,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9416}},"lxr_fc_rights":2.77},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.653,"sp":5.64,"statistics":{"ps_ttm":{"q8v":8.4118,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9524}},"lxr_fc_rights":2.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.293,"sp":5.51,"statistics":{"ps_ttm":{"q8v":8.2435,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9388}},"lxr_fc_rights":2.75},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.376,"sp":5.54,"statistics":{"ps_ttm":{"q8v":8.109,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9401}},"lxr_fc_rights":2.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.293,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.9407,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9292}},"lxr_fc_rights":2.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.377,"sp":5.18,"statistics":{"ps_ttm":{"q8v":7.8398,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9361}},"lxr_fc_rights":2.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.349,"sp":5.17,"statistics":{"ps_ttm":{"q8v":7.8061,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9333}},"lxr_fc_rights":2.58},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.293,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.7388,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9332}},"lxr_fc_rights":2.57},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.21,"sp":5.12,"statistics":{"ps_ttm":{"q8v":7.7388,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9319}},"lxr_fc_rights":2.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.349,"sp":5.17,"statistics":{"ps_ttm":{"q8v":7.6715,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9348}},"lxr_fc_rights":2.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.238,"sp":5.13,"statistics":{"ps_ttm":{"q8v":7.6379,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9348}},"lxr_fc_rights":2.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.155,"sp":5.1,"statistics":{"ps_ttm":{"q8v":7.6042,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9347}},"lxr_fc_rights":2.55},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.71,"sp":5.3,"statistics":{"ps_ttm":{"q8v":7.5706,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9401}},"lxr_fc_rights":2.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.376,"sp":5.54,"statistics":{"ps_ttm":{"q8v":7.537,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9414}},"lxr_fc_rights":2.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.459,"sp":5.57,"statistics":{"ps_ttm":{"q8v":7.2678,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9471}},"lxr_fc_rights":2.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.959,"sp":5.75,"statistics":{"ps_ttm":{"q8v":7.2341,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9633}},"lxr_fc_rights":2.87},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.82,"sp":5.7,"statistics":{"ps_ttm":{"q8v":7.1668,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9578}},"lxr_fc_rights":2.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":16.375,"sp":5.9,"statistics":{"ps_ttm":{"q8v":7.1668,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9701}},"lxr_fc_rights":2.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.404,"sp":5.55,"statistics":{"ps_ttm":{"q8v":7.1668,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9498}},"lxr_fc_rights":2.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.848,"sp":5.71,"statistics":{"ps_ttm":{"q8v":7.1668,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9607}},"lxr_fc_rights":2.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.764,"sp":5.68,"statistics":{"ps_ttm":{"q8v":7.0995,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9592}},"lxr_fc_rights":2.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":16.264,"sp":5.86,"statistics":{"ps_ttm":{"q8v":7.0995,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9687}},"lxr_fc_rights":2.93},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.931,"sp":5.74,"statistics":{"ps_ttm":{"q8v":7.0659,"q5v":1.1257,"q2v":0.7781,"cvpos":0.966}},"lxr_fc_rights":2.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.432,"sp":5.2,"statistics":{"ps_ttm":{"q8v":7.0659,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9525}},"lxr_fc_rights":2.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.849,"sp":4.99,"statistics":{"ps_ttm":{"q8v":7.0659,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9484}},"lxr_fc_rights":2.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.489,"sp":4.86,"statistics":{"ps_ttm":{"q8v":6.9986,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9429}},"lxr_fc_rights":2.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.766,"sp":4.96,"statistics":{"ps_ttm":{"q8v":6.965,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9469}},"lxr_fc_rights":2.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.016,"sp":5.05,"statistics":{"ps_ttm":{"q8v":6.965,"q5v":1.1257,"q2v":0.7781,"cvpos":0.951}},"lxr_fc_rights":2.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.349,"sp":5.17,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9525}},"lxr_fc_rights":2.58},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.877,"sp":5,"statistics":{"ps_ttm":{"q8v":6.8977,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9525}},"lxr_fc_rights":2.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.378,"sp":4.82,"statistics":{"ps_ttm":{"q8v":6.8977,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9443}},"lxr_fc_rights":2.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.461,"sp":4.85,"statistics":{"ps_ttm":{"q8v":6.864,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9469}},"lxr_fc_rights":2.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.239,"sp":4.77,"statistics":{"ps_ttm":{"q8v":6.8304,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9415}},"lxr_fc_rights":2.38},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.239,"sp":4.77,"statistics":{"ps_ttm":{"q8v":6.8304,"q5v":1.1257,"q2v":0.7781,"cvpos":0.943}},"lxr_fc_rights":2.38},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.211,"sp":4.76,"statistics":{"ps_ttm":{"q8v":6.8304,"q5v":1.1257,"q2v":0.7781,"cvpos":0.943}},"lxr_fc_rights":2.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.156,"sp":4.74,"statistics":{"ps_ttm":{"q8v":6.7631,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9429}},"lxr_fc_rights":2.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.517,"sp":4.51,"statistics":{"ps_ttm":{"q8v":6.6958,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9143}},"lxr_fc_rights":2.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.517,"sp":4.51,"statistics":{"ps_ttm":{"q8v":6.6621,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9156}},"lxr_fc_rights":2.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.517,"sp":4.51,"statistics":{"ps_ttm":{"q8v":6.6285,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9172}},"lxr_fc_rights":2.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.573,"sp":4.53,"statistics":{"ps_ttm":{"q8v":6.5948,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9199}},"lxr_fc_rights":2.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.573,"sp":4.53,"statistics":{"ps_ttm":{"q8v":6.5612,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9212}},"lxr_fc_rights":2.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.573,"sp":4.53,"statistics":{"ps_ttm":{"q8v":6.5612,"q5v":1.1252,"q2v":0.7781,"cvpos":0.9224}},"lxr_fc_rights":2.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.6,"sp":4.54,"statistics":{"ps_ttm":{"q8v":6.5612,"q5v":1.1252,"q2v":0.7781,"cvpos":0.9265}},"lxr_fc_rights":2.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.711,"sp":4.58,"statistics":{"ps_ttm":{"q8v":6.5612,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9335}},"lxr_fc_rights":2.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.489,"sp":4.5,"statistics":{"ps_ttm":{"q8v":6.5612,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9227}},"lxr_fc_rights":2.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.573,"sp":4.53,"statistics":{"ps_ttm":{"q8v":6.5612,"q5v":1.1257,"q2v":0.7781,"cvpos":0.9266}},"lxr_fc_rights":2.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.545,"sp":4.52,"statistics":{"ps_ttm":{"q8v":6.5612,"q5v":1.1252,"q2v":0.7781,"cvpos":0.9265}},"lxr_fc_rights":2.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.628,"sp":4.55,"statistics":{"ps_ttm":{"q8v":6.5275,"q5v":1.1252,"q2v":0.7781,"cvpos":0.9293}},"lxr_fc_rights":2.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.573,"sp":4.53,"statistics":{"ps_ttm":{"q8v":6.4939,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9294}},"lxr_fc_rights":2.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.628,"sp":4.55,"statistics":{"ps_ttm":{"q8v":6.393,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9308}},"lxr_fc_rights":2.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.656,"sp":4.56,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9334}},"lxr_fc_rights":2.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.489,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.0471,"q5v":1.1203,"q2v":0.7781,"cvpos":0.932}},"lxr_fc_rights":2.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.85,"sp":4.63,"statistics":{"ps_ttm":{"q8v":5.0134,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9374}},"lxr_fc_rights":2.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.822,"sp":4.62,"statistics":{"ps_ttm":{"q8v":4.7442,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9376}},"lxr_fc_rights":2.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.961,"sp":4.67,"statistics":{"ps_ttm":{"q8v":4.7106,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9403}},"lxr_fc_rights":2.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.878,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.7106,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9402}},"lxr_fc_rights":2.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.045,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.7106,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9415}},"lxr_fc_rights":2.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.267,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.6769,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9456}},"lxr_fc_rights":2.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.378,"sp":4.82,"statistics":{"ps_ttm":{"q8v":4.6769,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9471}},"lxr_fc_rights":2.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.766,"sp":4.96,"statistics":{"ps_ttm":{"q8v":4.6769,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9525}},"lxr_fc_rights":2.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.461,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.6097,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9497}},"lxr_fc_rights":2.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.489,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.6097,"q5v":1.1203,"q2v":0.7781,"cvpos":0.951}},"lxr_fc_rights":2.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.128,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.576,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9498}},"lxr_fc_rights":2.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.628,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9484}},"lxr_fc_rights":2.27},{"ps_ttm":15.444,"sp":4.59,"stockId":1000000000001783,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4403,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9565}},"lxr_fc_rights":2.29},{"ps_ttm":15.377,"sp":4.57,"stockId":1000000000001783,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.284,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9565}},"lxr_fc_rights":2.28},{"ps_ttm":15.579,"sp":4.63,"stockId":1000000000001783,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1276,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9605}},"lxr_fc_rights":2.31},{"ps_ttm":15.881,"sp":4.72,"stockId":1000000000001783,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0026,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9661}},"lxr_fc_rights":2.36},{"ps_ttm":15.814,"sp":4.7,"stockId":1000000000001783,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4397,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9647}},"lxr_fc_rights":2.35},{"ps_ttm":15.646,"sp":4.65,"stockId":1000000000001783,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0332,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9647}},"lxr_fc_rights":2.32},{"ps_ttm":16.319,"sp":4.85,"stockId":1000000000001783,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8143,"q5v":1.1203,"q2v":0.7781,"cvpos":0.9701}},"lxr_fc_rights":2.42},{"ps_ttm":16.723,"sp":4.97,"stockId":1000000000001783,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4703,"q5v":1.1192,"q2v":0.7781,"cvpos":0.9728}},"lxr_fc_rights":2.48},{"ps_ttm":17.025,"sp":5.06,"stockId":1000000000001783,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4703,"q5v":1.1128,"q2v":0.7781,"cvpos":0.9769}},"lxr_fc_rights":2.53},{"ps_ttm":17.025,"sp":5.06,"stockId":1000000000001783,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.1128,"q2v":0.7781,"cvpos":0.9783}},"lxr_fc_rights":2.53},{"ps_ttm":16.386,"sp":4.87,"stockId":1000000000001783,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3765,"q5v":1.1128,"q2v":0.7781,"cvpos":0.9755}},"lxr_fc_rights":2.43},{"ps_ttm":16.218,"sp":4.82,"stockId":1000000000001783,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3452,"q5v":1.1128,"q2v":0.7781,"cvpos":0.9755}},"lxr_fc_rights":2.41},{"ps_ttm":17.025,"sp":5.06,"stockId":1000000000001783,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3452,"q5v":1.1072,"q2v":0.7781,"cvpos":0.9796}},"lxr_fc_rights":2.53},{"ps_ttm":17.126,"sp":5.09,"stockId":1000000000001783,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3452,"q5v":1.1043,"q2v":0.7781,"cvpos":0.9851}},"lxr_fc_rights":2.54},{"ps_ttm":16.992,"sp":5.05,"stockId":1000000000001783,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3452,"q5v":1.1041,"q2v":0.7781,"cvpos":0.9796}},"lxr_fc_rights":2.52},{"ps_ttm":17.227,"sp":5.12,"stockId":1000000000001783,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3452,"q5v":1.1027,"q2v":0.7781,"cvpos":0.9878}},"lxr_fc_rights":2.56},{"ps_ttm":17.261,"sp":5.13,"stockId":1000000000001783,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.314,"q5v":1.1013,"q2v":0.7781,"cvpos":0.9905}},"lxr_fc_rights":2.56},{"ps_ttm":17.497,"sp":5.2,"stockId":1000000000001783,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.314,"q5v":1.1013,"q2v":0.7781,"cvpos":0.9986}},"lxr_fc_rights":2.6},{"ps_ttm":17.396,"sp":5.17,"stockId":1000000000001783,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.314,"q5v":1.1012,"q2v":0.7781,"cvpos":0.9973}},"lxr_fc_rights":2.58},{"ps_ttm":17.16,"sp":5.1,"stockId":1000000000001783,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.314,"q5v":1.101,"q2v":0.7781,"cvpos":0.9918}},"lxr_fc_rights":2.55},{"ps_ttm":17.227,"sp":5.12,"stockId":1000000000001783,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.314,"q5v":1.0958,"q2v":0.7781,"cvpos":0.9932}},"lxr_fc_rights":2.56},{"ps_ttm":17.631,"sp":5.24,"stockId":1000000000001783,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.314,"q5v":1.0906,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":2.62},{"ps_ttm":17.429,"sp":5.18,"stockId":1000000000001783,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.314,"q5v":1.0838,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":2.59},{"ps_ttm":17.261,"sp":5.13,"stockId":1000000000001783,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2827,"q5v":1.0838,"q2v":0.7781,"cvpos":0.9973}},"lxr_fc_rights":2.56},{"ps_ttm":17.261,"sp":5.13,"stockId":1000000000001783,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2827,"q5v":1.0838,"q2v":0.7781,"cvpos":0.9986}},"lxr_fc_rights":2.56},{"ps_ttm":17.295,"sp":5.14,"stockId":1000000000001783,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2827,"q5v":1.0838,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":2.57},{"ps_ttm":17.025,"sp":5.06,"stockId":1000000000001783,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2514,"q5v":1.0838,"q2v":0.7781,"cvpos":0.9973}},"lxr_fc_rights":2.53},{"ps_ttm":17.093,"sp":5.08,"stockId":1000000000001783,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2202,"q5v":1.0838,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":2.54},{"ps_ttm":16.992,"sp":5.05,"stockId":1000000000001783,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2202,"q5v":1.0838,"q2v":0.7781,"cvpos":0.9986}},"lxr_fc_rights":2.52},{"ps_ttm":17.059,"sp":5.07,"stockId":1000000000001783,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2202,"q5v":1.0813,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":2.53},{"ps_ttm":16.083,"sp":4.78,"stockId":1000000000001783,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1889,"q5v":1.0727,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":2.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.848,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.1264,"q5v":1.0583,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.478,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.1264,"q5v":1.0583,"q2v":0.7781,"cvpos":0.9986}},"lxr_fc_rights":2.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":15.478,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0951,"q5v":1.0536,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":14.603,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.0638,"q5v":1.0515,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.492,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.0638,"q5v":1.0515,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":13.257,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.0638,"q5v":1.0515,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":1.97},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.786,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.0638,"q5v":1.0494,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.281,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.0325,"q5v":1.0494,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.147,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.0325,"q5v":1.0494,"q2v":0.7781,"cvpos":0.9905}},"lxr_fc_rights":1.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.113,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":1.0494,"q2v":0.7781,"cvpos":0.9864}},"lxr_fc_rights":1.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.844,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":1.0494,"q2v":0.7781,"cvpos":0.981}},"lxr_fc_rights":1.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.743,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":1.0494,"q2v":0.7781,"cvpos":0.9742}},"lxr_fc_rights":1.74},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.709,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":1.0494,"q2v":0.7781,"cvpos":0.9742}},"lxr_fc_rights":1.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.743,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":1.0494,"q2v":0.7781,"cvpos":0.9755}},"lxr_fc_rights":1.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.743,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":1.0494,"q2v":0.7781,"cvpos":0.977}},"lxr_fc_rights":1.74},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.743,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.97,"q5v":1.0494,"q2v":0.7781,"cvpos":0.9783}},"lxr_fc_rights":1.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.945,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.97,"q5v":1.0408,"q2v":0.7781,"cvpos":0.9864}},"lxr_fc_rights":1.77},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.507,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.97,"q5v":1.0322,"q2v":0.7781,"cvpos":0.9742}},"lxr_fc_rights":1.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.81,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.9387,"q5v":1.0322,"q2v":0.7781,"cvpos":0.9823}},"lxr_fc_rights":1.75},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.113,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.9218,"q5v":1.0322,"q2v":0.7781,"cvpos":0.9878}},"lxr_fc_rights":1.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.18,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":1.0216,"q2v":0.7781,"cvpos":0.9919}},"lxr_fc_rights":1.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.248,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":1.0216,"q2v":0.7781,"cvpos":0.9973}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.113,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":1.0216,"q2v":0.7781,"cvpos":0.9918}},"lxr_fc_rights":1.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.214,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.8762,"q5v":1.0216,"q2v":0.7781,"cvpos":0.9973}},"lxr_fc_rights":1.81},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.238,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.812,"q5v":1.0183,"q2v":0.7781,"cvpos":0.9769}},"lxr_fc_rights":1.67},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.406,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.7845,"q5v":1.015,"q2v":0.7781,"cvpos":0.981}},"lxr_fc_rights":1.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.507,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.7511,"q5v":1.015,"q2v":0.7781,"cvpos":0.9837}},"lxr_fc_rights":1.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.113,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.015,"q2v":0.7781,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.248,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.015,"q2v":0.7781,"cvpos":0.9986}},"lxr_fc_rights":1.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.18,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.6198,"q5v":1.015,"q2v":0.7781,"cvpos":0.9973}},"lxr_fc_rights":1.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.248,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.6198,"q5v":1.0078,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":12.18,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.538,"q5v":0.9978,"q2v":0.7781,"cvpos":1}},"lxr_fc_rights":1.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.844,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.5166,"q5v":0.9978,"q2v":0.7759,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.676,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.5166,"q5v":0.9978,"q2v":0.7759,"cvpos":0.9946}},"lxr_fc_rights":1.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.844,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.51,"q5v":0.9978,"q2v":0.7759,"cvpos":0.9986}},"lxr_fc_rights":1.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.844,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.5,"q5v":0.9978,"q2v":0.7759,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.541,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.4825,"q5v":0.9978,"q2v":0.7714,"cvpos":0.9973}},"lxr_fc_rights":1.71},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.44,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.4825,"q5v":0.9978,"q2v":0.7695,"cvpos":0.9973}},"lxr_fc_rights":1.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.676,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.4825,"q5v":0.9959,"q2v":0.7695,"cvpos":0.9986}},"lxr_fc_rights":1.73},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.776,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.4811,"q5v":0.994,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.238,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.4811,"q5v":0.9831,"q2v":0.7695,"cvpos":0.9986}},"lxr_fc_rights":1.67},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.137,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.4551,"q5v":0.9806,"q2v":0.7686,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.902,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.4431,"q5v":0.9806,"q2v":0.768,"cvpos":0.9932}},"lxr_fc_rights":1.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.036,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.4431,"q5v":0.9806,"q2v":0.768,"cvpos":0.9986}},"lxr_fc_rights":1.64},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.902,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.4431,"q5v":0.9806,"q2v":0.768,"cvpos":0.9959}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.969,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.4431,"q5v":0.9802,"q2v":0.7668,"cvpos":0.9986}},"lxr_fc_rights":1.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.902,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.4276,"q5v":0.9726,"q2v":0.7601,"cvpos":0.9986}},"lxr_fc_rights":1.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":11.305,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.4276,"q5v":0.968,"q2v":0.7599,"cvpos":1}},"lxr_fc_rights":1.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.464,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.4276,"q5v":0.9672,"q2v":0.7563,"cvpos":1}},"lxr_fc_rights":1.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":10.195,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.4276,"q5v":0.9664,"q2v":0.7563,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":9.421,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4276,"q5v":0.9649,"q2v":0.7563,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":8.412,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4276,"q5v":0.9546,"q2v":0.7563,"cvpos":0.9973}},"lxr_fc_rights":1.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":8.244,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":0.9529,"q2v":0.7563,"cvpos":0.9973}},"lxr_fc_rights":1.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":8.58,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":0.9529,"q2v":0.7563,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":8.412,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":0.9529,"q2v":0.7563,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.941,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":0.9529,"q2v":0.7563,"cvpos":0.9986}},"lxr_fc_rights":1.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.167,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":0.9529,"q2v":0.7563,"cvpos":0.9796}},"lxr_fc_rights":1.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.066,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":0.9529,"q2v":0.7563,"cvpos":0.9742}},"lxr_fc_rights":1.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.1,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4002,"q5v":0.9529,"q2v":0.7563,"cvpos":0.9783}},"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.999,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4002,"q5v":0.9527,"q2v":0.7538,"cvpos":0.9756}},"lxr_fc_rights":1.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.965,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4002,"q5v":0.9494,"q2v":0.7538,"cvpos":0.9742}},"lxr_fc_rights":1.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.83,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.4002,"q5v":0.9462,"q2v":0.7538,"cvpos":0.9661}},"lxr_fc_rights":1.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.965,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.3861,"q5v":0.9462,"q2v":0.7538,"cvpos":0.9755}},"lxr_fc_rights":1.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.898,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.3727,"q5v":0.9462,"q2v":0.7538,"cvpos":0.9728}},"lxr_fc_rights":1.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.83,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.3727,"q5v":0.9462,"q2v":0.7511,"cvpos":0.9701}},"lxr_fc_rights":1.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.864,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.3727,"q5v":0.9462,"q2v":0.7511,"cvpos":0.9729}},"lxr_fc_rights":1.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.167,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3671,"q5v":0.9432,"q2v":0.7511,"cvpos":0.981}},"lxr_fc_rights":1.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.066,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.3602,"q5v":0.9402,"q2v":0.7511,"cvpos":0.9783}},"lxr_fc_rights":1.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.066,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.3481,"q5v":0.9402,"q2v":0.7511,"cvpos":0.9796}},"lxr_fc_rights":1.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.83,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.3481,"q5v":0.9395,"q2v":0.7511,"cvpos":0.9769}},"lxr_fc_rights":1.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.931,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.3481,"q5v":0.9383,"q2v":0.7511,"cvpos":0.9796}},"lxr_fc_rights":1.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.167,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3481,"q5v":0.9334,"q2v":0.7457,"cvpos":0.9824}},"lxr_fc_rights":1.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.561,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.3481,"q5v":0.9289,"q2v":0.7457,"cvpos":0.9647}},"lxr_fc_rights":0.97},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.494,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.3453,"q5v":0.9262,"q2v":0.7457,"cvpos":0.9633}},"lxr_fc_rights":0.96},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.1,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.3453,"q5v":0.9172,"q2v":0.7457,"cvpos":0.9824}},"lxr_fc_rights":1.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.167,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3453,"q5v":0.9098,"q2v":0.7457,"cvpos":0.9837}},"lxr_fc_rights":1.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.268,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.3453,"q5v":0.9076,"q2v":0.7457,"cvpos":0.9864}},"lxr_fc_rights":1.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.234,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.3453,"q5v":0.9075,"q2v":0.7457,"cvpos":0.9864}},"lxr_fc_rights":1.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.537,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.3292,"q5v":0.9075,"q2v":0.7457,"cvpos":0.9878}},"lxr_fc_rights":1.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.638,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.3292,"q5v":0.9075,"q2v":0.7442,"cvpos":0.9919}},"lxr_fc_rights":1.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.84,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.3292,"q5v":0.9075,"q2v":0.744,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.604,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.3178,"q5v":0.9075,"q2v":0.7424,"cvpos":0.9932}},"lxr_fc_rights":1.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.571,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.3178,"q5v":0.9075,"q2v":0.7424,"cvpos":0.9932}},"lxr_fc_rights":1.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.739,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.3178,"q5v":0.9075,"q2v":0.7424,"cvpos":0.9959}},"lxr_fc_rights":1.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.672,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.3102,"q5v":0.9075,"q2v":0.7376,"cvpos":0.9959}},"lxr_fc_rights":1.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.806,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.3102,"q5v":0.901,"q2v":0.7376,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":8.109,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.3102,"q5v":0.8945,"q2v":0.7376,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":7.739,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.3102,"q5v":0.8945,"q2v":0.7376,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.898,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.3102,"q5v":0.8945,"q2v":0.7376,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.561,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.3102,"q5v":0.8935,"q2v":0.7376,"cvpos":0.9864}},"lxr_fc_rights":0.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.528,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.3041,"q5v":0.8924,"q2v":0.7376,"cvpos":0.9864}},"lxr_fc_rights":0.97},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.561,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":0.8924,"q2v":0.7337,"cvpos":0.9878}},"lxr_fc_rights":0.97},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.628,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":0.8924,"q2v":0.7337,"cvpos":0.9959}},"lxr_fc_rights":0.98},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.595,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":0.8924,"q2v":0.7337,"cvpos":0.9959}},"lxr_fc_rights":0.98},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.561,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":0.8924,"q2v":0.7337,"cvpos":0.9919}},"lxr_fc_rights":0.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.561,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":0.8924,"q2v":0.7337,"cvpos":0.9932}},"lxr_fc_rights":0.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.561,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.2904,"q5v":0.8924,"q2v":0.726,"cvpos":0.9946}},"lxr_fc_rights":0.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.662,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.2766,"q5v":0.8924,"q2v":0.7249,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.763,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.2722,"q5v":0.8916,"q2v":0.7249,"cvpos":1}},"lxr_fc_rights":1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.696,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.2722,"q5v":0.8916,"q2v":0.7225,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.561,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.2722,"q5v":0.8916,"q2v":0.7225,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":6.393,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.8773,"q2v":0.7214,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":5.552,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.8773,"q2v":0.7214,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":5.013,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.8773,"q2v":0.7184,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":5.047,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.8773,"q2v":0.7133,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.711,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.8773,"q2v":0.7133,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.744,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.8773,"q2v":0.7133,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.677,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.2342,"q5v":0.8773,"q2v":0.7109,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.677,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.2342,"q5v":0.8773,"q2v":0.7103,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.711,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.2342,"q5v":0.8773,"q2v":0.7075,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.711,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.2342,"q5v":0.8773,"q2v":0.7075,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.677,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.2342,"q5v":0.8773,"q2v":0.7051,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.61,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.2342,"q5v":0.8761,"q2v":0.7051,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.61,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.2342,"q5v":0.8761,"q2v":0.7051,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.576,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.2342,"q5v":0.8761,"q2v":0.697,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.542,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.2312,"q5v":0.8761,"q2v":0.697,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.44,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.2312,"q5v":0.8754,"q2v":0.69,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.284,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.2312,"q5v":0.8754,"q2v":0.6812,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.003,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.2312,"q5v":0.8754,"q2v":0.6808,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":4.128,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.2312,"q5v":0.8754,"q2v":0.6778,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":3.44,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2152,"q5v":0.8754,"q2v":0.6778,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":3.033,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2152,"q5v":0.8709,"q2v":0.6727,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.814,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2152,"q5v":0.8697,"q2v":0.6638,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.345,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2152,"q5v":0.8642,"q2v":0.6638,"cvpos":0.9892}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2152,"q5v":0.8632,"q2v":0.6638,"cvpos":0.981}},"lxr_fc_rights":0.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.345,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.201,"q5v":0.8621,"q2v":0.6638,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.8621,"q2v":0.6537,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.8621,"q2v":0.6537,"cvpos":0.9851}},"lxr_fc_rights":0.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.8621,"q2v":0.6537,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.345,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.8621,"q2v":0.6484,"cvpos":0.9919}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.8621,"q2v":0.6484,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.8591,"q2v":0.6434,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.283,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.8591,"q2v":0.6409,"cvpos":0.9878}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.345,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.8591,"q2v":0.6409,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.345,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.8591,"q2v":0.6409,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.8591,"q2v":0.6376,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.377,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.8591,"q2v":0.6289,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.47,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1839,"q5v":0.8591,"q2v":0.6227,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.439,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1839,"q5v":0.8591,"q2v":0.6227,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.283,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1839,"q5v":0.8591,"q2v":0.6227,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.22,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1773,"q5v":0.8591,"q2v":0.6055,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.251,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1773,"q5v":0.8575,"q2v":0.6055,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.189,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1773,"q5v":0.8542,"q2v":0.6055,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.033,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1773,"q5v":0.8524,"q2v":0.6055,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.001,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1773,"q5v":0.8497,"q2v":0.6055,"cvpos":0.9755}},"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.001,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1773,"q5v":0.847,"q2v":0.5849,"cvpos":0.9769}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.001,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1773,"q5v":0.847,"q2v":0.5837,"cvpos":0.9783}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.001,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1773,"q5v":0.847,"q2v":0.5723,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.907,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1773,"q5v":0.847,"q2v":0.5723,"cvpos":0.9715}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.939,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.172,"q5v":0.847,"q2v":0.5631,"cvpos":0.9769}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.001,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.172,"q5v":0.847,"q2v":0.5631,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.064,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1602,"q5v":0.847,"q2v":0.5608,"cvpos":0.9864}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.064,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1596,"q5v":0.845,"q2v":0.5608,"cvpos":0.9878}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.064,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1583,"q5v":0.8429,"q2v":0.5608,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.126,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1583,"q5v":0.8429,"q2v":0.5608,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.22,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1583,"q5v":0.8429,"q2v":0.5563,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.095,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1583,"q5v":0.8429,"q2v":0.5517,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.126,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":0.8429,"q2v":0.5517,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.283,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":0.8429,"q2v":0.5517,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.47,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8429,"q2v":0.5505,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.22,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8429,"q2v":0.5494,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.064,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8429,"q2v":0.5494,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.033,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8425,"q2v":0.5494,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.033,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8421,"q2v":0.5494,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.97,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8407,"q2v":0.5161,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":2.001,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8356,"q2v":0.5161,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.907,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8319,"q2v":0.5161,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.97,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8319,"q2v":0.5161,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.876,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8319,"q2v":0.5126,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.751,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8319,"q2v":0.5126,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.751,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8308,"q2v":0.5126,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.563,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8297,"q2v":0.5126,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.517,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":0.8287,"q2v":0.5126,"cvpos":0.9892}},"lxr_fc_rights":0.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.485,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":0.8287,"q2v":0.5036,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.407,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8287,"q2v":0.5036,"cvpos":0.9621}},"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.36,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8287,"q2v":0.4989,"cvpos":0.9471}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.251,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8287,"q2v":0.4989,"cvpos":0.8954}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.235,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8267,"q2v":0.4989,"cvpos":0.8957}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.298,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8267,"q2v":0.4989,"cvpos":0.916}},"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.126,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8267,"q2v":0.4989,"cvpos":0.7967}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.126,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8267,"q2v":0.4989,"cvpos":0.7978}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.126,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8267,"q2v":0.4989,"cvpos":0.7989}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.126,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1247,"q5v":0.8267,"q2v":0.4989,"cvpos":0.8008}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.126,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8267,"q2v":0.4954,"cvpos":0.8022}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.126,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8267,"q2v":0.4851,"cvpos":0.8035}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.126,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8267,"q2v":0.4851,"cvpos":0.8046}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.11,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8267,"q2v":0.4851,"cvpos":0.7785}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.141,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8234,"q2v":0.4851,"cvpos":0.8293}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.126,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8234,"q2v":0.4851,"cvpos":0.8076}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.079,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8234,"q2v":0.4851,"cvpos":0.7588}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.966,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8234,"q2v":0.4817,"cvpos":0.692}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.98,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8234,"q2v":0.4817,"cvpos":0.6957}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.953,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8169,"q2v":0.4817,"cvpos":0.6802}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.008,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8169,"q2v":0.4817,"cvpos":0.7168}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.022,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8169,"q2v":0.4817,"cvpos":0.7263}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.008,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8168,"q2v":0.4784,"cvpos":0.7191}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.98,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8168,"q2v":0.4784,"cvpos":0.7011}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.939,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8168,"q2v":0.4714,"cvpos":0.6734}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.842,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8145,"q2v":0.4714,"cvpos":0.5474}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.842,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8123,"q2v":0.4714,"cvpos":0.5488}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.856,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8114,"q2v":0.4679,"cvpos":0.5767}},"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.842,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8105,"q2v":0.4645,"cvpos":0.5521}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.87,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8105,"q2v":0.4487,"cvpos":0.6035}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.814,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8105,"q2v":0.4473,"cvpos":0.5074}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.994,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8105,"q2v":0.4473,"cvpos":0.71}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.022,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8105,"q2v":0.4473,"cvpos":0.7273}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.022,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8105,"q2v":0.4464,"cvpos":0.7294}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.022,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8105,"q2v":0.4464,"cvpos":0.7307}},"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.091,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.809,"q2v":0.4438,"cvpos":0.7713}},"lxr_fc_rights":0.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.118,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8076,"q2v":0.4438,"cvpos":0.7886}},"lxr_fc_rights":0.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.16,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8076,"q2v":0.4404,"cvpos":0.8372}},"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.201,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8076,"q2v":0.4404,"cvpos":0.874}},"lxr_fc_rights":0.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.146,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8076,"q2v":0.4404,"cvpos":0.8333}},"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.104,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8051,"q2v":0.4404,"cvpos":0.7873}},"lxr_fc_rights":0.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.091,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8037,"q2v":0.4369,"cvpos":0.7788}},"lxr_fc_rights":0.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":1.063,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8024,"q2v":0.4369,"cvpos":0.7622}},"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.638,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4351,"cvpos":0.3094}},"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.629,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4351,"cvpos":0.3103}},"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.664,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4351,"cvpos":0.3229}},"lxr_fc_rights":0.19},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.69,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4351,"cvpos":0.3342}},"lxr_fc_rights":0.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.707,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4335,"cvpos":0.3455}},"lxr_fc_rights":0.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.725,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4335,"cvpos":0.3604}},"lxr_fc_rights":0.21},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.734,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4301,"cvpos":0.3659}},"lxr_fc_rights":0.21},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.742,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4301,"cvpos":0.3813}},"lxr_fc_rights":0.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.751,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4301,"cvpos":0.3967}},"lxr_fc_rights":0.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.725,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4301,"cvpos":0.3659}},"lxr_fc_rights":0.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.734,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4301,"cvpos":0.3699}},"lxr_fc_rights":0.21},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.751,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4266,"cvpos":0.3997}},"lxr_fc_rights":0.21},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.734,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.421,"cvpos":0.3718}},"lxr_fc_rights":0.21},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.742,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.421,"cvpos":0.3845}},"lxr_fc_rights":0.21},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.751,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4197,"cvpos":0.4011}},"lxr_fc_rights":0.21},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.734,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4197,"cvpos":0.3767}},"lxr_fc_rights":0.21},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.769,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4166,"cvpos":0.4377}},"lxr_fc_rights":0.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.751,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4163,"cvpos":0.403}},"lxr_fc_rights":0.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.769,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4163,"cvpos":0.4375}},"lxr_fc_rights":0.22},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.751,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8014,"q2v":0.4129,"cvpos":0.4073}},"lxr_fc_rights":0.21},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.751,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8014,"q2v":0.4129,"cvpos":0.4087}},"lxr_fc_rights":0.21},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.751,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4129,"cvpos":0.4092}},"lxr_fc_rights":0.21},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.76,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8016,"q2v":0.4129,"cvpos":0.4315}},"lxr_fc_rights":0.22},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.786,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8014,"q2v":0.4125,"cvpos":0.4614}},"lxr_fc_rights":0.22},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.821,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8014,"q2v":0.4125,"cvpos":0.5332}},"lxr_fc_rights":0.23},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.812,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8012,"q2v":0.4125,"cvpos":0.525}},"lxr_fc_rights":0.23},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.83,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8012,"q2v":0.4125,"cvpos":0.561}},"lxr_fc_rights":0.24},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.752,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7977,"q2v":0.4069,"cvpos":0.4166}},"lxr_fc_rights":0.24},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.744,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.4029,"cvpos":0.4073}},"lxr_fc_rights":0.23},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.744,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.4012,"cvpos":0.4087}},"lxr_fc_rights":0.23},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.752,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.396,"cvpos":0.4195}},"lxr_fc_rights":0.24},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.76,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.396,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.768,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7977,"q2v":0.3899,"cvpos":0.4423}},"lxr_fc_rights":0.24},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3871,"cvpos":0.4885}},"lxr_fc_rights":0.25},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.768,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3843,"cvpos":0.4465}},"lxr_fc_rights":0.24},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.776,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3843,"cvpos":0.4533}},"lxr_fc_rights":0.24},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.776,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3843,"cvpos":0.4539}},"lxr_fc_rights":0.24},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.776,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3843,"cvpos":0.4553}},"lxr_fc_rights":0.24},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.776,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3843,"cvpos":0.4566}},"lxr_fc_rights":0.24},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.808,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3814,"cvpos":0.5095}},"lxr_fc_rights":0.25},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.808,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3814,"cvpos":0.5102}},"lxr_fc_rights":0.25},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.808,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3814,"cvpos":0.5109}},"lxr_fc_rights":0.25},{"stockId":1000000000001783,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.808,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3786,"cvpos":0.5136}},"lxr_fc_rights":0.25},{"stockId":1000000000001783,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.839,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3786,"cvpos":0.5691}},"lxr_fc_rights":0.26},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001783,"ps_ttm":0.823,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3786,"cvpos":0.5366}},"lxr_fc_rights":0.26},{"stockId":1000000000001783,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.823,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3758,"cvpos":0.5373}},"lxr_fc_rights":0.26},{"stockId":1000000000001783,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.823,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7943,"q2v":0.3758,"cvpos":0.538}},"lxr_fc_rights":0.26}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T13:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":815529000,"t_y2y":2.286091322287409}}},"exchangeRate":1,"influenceDate":"2025-11-26T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001783},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T13:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":869730000,"t_y2y":0.923364411577383}}},"exchangeRate":1,"influenceDate":"2025-06-25T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001783},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T12:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":248176000,"t_y2y":0.044863590434489724}}},"exchangeRate":1,"influenceDate":"2024-11-22T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001783},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":452192000,"t_y2y":0.12667184914987342}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001783},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-17T12:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":237520000,"t_y2y":-0.10664786083685943}}},"exchangeRate":1,"influenceDate":"2023-11-17T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001783},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":401352000,"t_y2y":-0.32192600101368474}}},"exchangeRate":1,"influenceDate":"2023-06-23T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001783},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-21T12:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":265875000,"t_y2y":0.19008719472892646}}},"exchangeRate":1,"influenceDate":"2022-11-21T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001783},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":591900000,"t_y2y":1.80974081458274}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001783}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001783,"reportDate":"2025-07-22T14:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001783,"reportDate":"2024-07-31T11:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.373476707747569,"cvpos":0.2857142857142857,"minv":0.6288623147168753,"maxv":26.286388186834554,"avgv":11.143289657631033,"maxpv":26.286388186834554,"q2v":4.542361265640206,"q5v":11.727663737280535,"q8v":17.025442966029214,"maxvd":"2025-05-14T16:00:00.000Z","minvd":"2023-06-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}