window.pageData = {"stock":{"name":"国际商业数字技术","stockCode":"01782","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001782,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-96.32,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000001782,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-93.785,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000001782,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-83.646,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000001782,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-83.646,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-83.646,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000001782,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-85.167,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001782,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-85.928,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.181,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-84.66,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000001782,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-84.914,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001782,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-86.688,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.688,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000001782,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-87.195,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001782,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-87.195,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-88.209,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000001782,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-88.462,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001782,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-88.462,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001782,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-90.49,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000001782,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-86.942,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.688,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-91.251,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-93.532,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-89.73,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001782,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-89.73,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001782,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-81.112,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-81.112,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-81.112,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001782,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-88.716,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001782,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-88.969,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000001782,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-88.716,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001782,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-95.306,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-79.891,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-80.316,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.653,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000001782,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-82.866,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.866,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.866,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.866,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.866,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000001782,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-82.866,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.866,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000001782,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-87.115,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000001782,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-92.215,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-92.215,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001782,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-92.64,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-95.402,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000001782,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-95.402,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-99.439,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-97.739,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-96.889,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000001782,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-102.839,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000001782,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-102.839,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000001782,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-103.051,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-103.051,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000001782,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-104.113,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000001782,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-104.113,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-106.026,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-106.026,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":1000000000001782,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-106.026,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-106.026,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-103.476,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-106.238,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-106.238,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000001782,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-107.513,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":1000000000001782,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-107.938,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-106.238,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000001782,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-106.026,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":1000000000001782,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-106.026,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":1000000000001782,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-101.989,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-101.989,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000001782,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-97.739,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000001782,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-103.051,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-103.051,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000001782,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-104.326,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-107.301,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-110.063,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":1000000000001782,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-110.275,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-106.026,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-107.938,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-106.238,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000001782,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-108.363,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-99.864,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-97.314,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000001782,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-89.24,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001782,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-87.115,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-88.178,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.265,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-85.416,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000001782,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-86.903,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.903,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.69,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.866,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.866,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-80.529,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-78.616,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-78.829,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-79.891,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-76.492,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.866,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-77.341,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.053,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.053,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.053,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-87.115,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-84.991,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-89.028,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-89.028,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-83.291,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.866,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-81.803,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-78.94,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-79.35,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-75.865,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-78.12,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-78.12,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-77.915,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-76.07,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-76.07,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-76.685,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-76.685,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-76.275,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-80.991,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-80.991,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-80.991,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-81.811,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-81.811,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.016,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.016,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.836,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-81.811,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-77.915,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-77.915,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-79.966,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-79.966,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-79.966,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-81.606,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.426,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.631,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.426,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.426,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.426,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-80.376,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-81.606,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-80.991,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-80.991,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-83.656,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.016,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-83.041,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.016,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-84.681,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-85.297,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-85.912,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.322,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-84.271,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-84.681,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-87.142,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-87.962,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-83.861,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-85.707,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-85.912,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-84.066,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-83.861,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-84.066,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-83.041,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.016,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-83.656,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.016,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-82.016,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-81.606,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-80.581,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-76.48,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-76.89,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-74.019,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-71.764,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-69.508,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.228,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-74.019,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-74.224,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-74.429,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-75.865,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-71.969,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-71.969,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-69.055,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-71.332,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-72.47,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-72.66,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-73.418,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.486,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.348,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-65.83,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-65.64,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.02,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.312,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.881,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-65.071,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-62.795,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-65.451,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-65.451,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.881,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-65.451,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-63.933,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-63.743,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-63.553,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-63.553,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.502,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.502,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.502,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-63.933,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-63.933,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.502,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.502,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.399,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.399,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.296,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.158,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.158,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.917,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-69.055,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-69.055,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-69.055,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.296,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.296,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-71.332,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.692,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.692,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.881,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.881,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.778,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.502,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.865,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.865,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.209,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-69.245,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-69.245,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-72.09,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-73.608,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-73.039,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-73.039,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-73.988,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-72.28,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-73.039,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-74.177,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-76.643,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-75.695,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-75.316,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-77.023,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-77.592,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-79.679,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-85.75,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-87.457,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-88.595,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-89.544,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-88.026,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-87.836,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-85.56,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-89.734,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-89.164,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-89.164,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-89.734,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-90.113,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-89.544,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-95.046,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-97.322,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-96.753,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-96.753,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-104.341,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-106.049,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-103.772,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-102.824,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-103.203,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-103.583,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-103.583,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-90.751,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-84.656,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-77.71,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-76.707,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-75.036,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-87.403,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-87.403,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.902,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-85.565,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.4,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.902,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-86.233,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-89.074,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-89.074,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-88.573,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-96.929,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-94.422,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-71.861,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.853,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.184,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.349,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.184,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.351,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.519,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.182,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.68,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.014,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.68,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.179,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.68,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001782,"statistics":{"pcf_ttm":{}},"pcf_ttm":-66.847,"sp":4,"lxr_fc_rights":4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.012,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.513,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.68,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.68,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.68,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.014,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.683,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.012,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.68,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.516,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-72.529,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-71.192,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-71.025,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.182,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.85,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.014,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-65.009,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.182,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.683,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.683,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.683,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.179,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.014,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.683,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.182,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.014,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.683,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.182,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.014,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.014,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.182,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.014,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.182,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.513,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-65.845,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.184,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.184,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-71.861,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.516,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.179,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.351,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-68.351,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.842,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-63.505,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.012,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-65.51,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.341,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.516,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-70.19,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.341,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-66.847,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.508,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-59.828,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-57.656,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-54.313,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-54.313,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-54.313,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-58.324,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-58.324,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-58.324,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-58.324,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-58.491,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-58.491,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-55.985,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-50.303,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-50.303,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-50.303,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-50.303,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-50.303,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-55.818,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-55.818,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-55.818,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-55.149,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-55.149,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-57.656,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.842,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-61.834,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-61.834,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-61.834,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-54.815,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-54.815,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-54.982,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-54.982,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-54.313,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-53.478,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-53.979,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-51.64,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-51.807,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-50.971,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-50.971,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-50.136,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-50.136,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-51.807,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-53.478,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-55.149,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-55.149,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-55.149,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-53.478,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-50.971,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-50.971,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-52.141,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-52.809,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-54.481,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-55.149,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-56.486,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-62.001,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-67.014,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-76.54,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.675,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-64.675,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-99.292,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-101.36,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-99.292,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-108.859,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-111.703,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-111.445,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-112.996,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-111.703,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-114.289,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-116.616,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-116.358,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-116.099,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-116.875,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-119.719,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-119.46,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-121.788,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-124.373,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-124.115,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-125.666,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-125.408,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-126.183,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-125.925,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-125.925,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-126.7,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-122.563,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-122.305,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-123.856,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-123.598,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-123.598,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-123.598,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-124.115,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-125.149,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-120.236,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-118.685,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-116.358,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-116.358,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-121.012,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-121.012,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-121.012,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-121.012,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-121.012,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"pcf_ttm":-117.909,"sp":4.56,"stockId":1000000000001782,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":-121.012,"sp":4.68,"stockId":1000000000001782,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"pcf_ttm":-122.305,"sp":4.73,"stockId":1000000000001782,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":-123.598,"sp":4.78,"stockId":1000000000001782,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"pcf_ttm":-124.373,"sp":4.81,"stockId":1000000000001782,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":-124.373,"sp":4.81,"stockId":1000000000001782,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":-124.632,"sp":4.82,"stockId":1000000000001782,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":-133.94,"sp":5.18,"stockId":1000000000001782,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"pcf_ttm":-124.115,"sp":4.8,"stockId":1000000000001782,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"pcf_ttm":-116.099,"sp":4.49,"stockId":1000000000001782,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-115.323,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"pcf_ttm":-115.323,"sp":4.46,"stockId":1000000000001782,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"pcf_ttm":-115.84,"sp":4.48,"stockId":1000000000001782,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":-118.426,"sp":4.58,"stockId":1000000000001782,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"pcf_ttm":-118.426,"sp":4.58,"stockId":1000000000001782,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"pcf_ttm":-121.529,"sp":4.7,"stockId":1000000000001782,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-123.856,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":-123.856,"sp":4.79,"stockId":1000000000001782,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":-126.7,"sp":4.9,"stockId":1000000000001782,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":-129.028,"sp":4.99,"stockId":1000000000001782,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"pcf_ttm":-138.336,"sp":5.35,"stockId":1000000000001782,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"pcf_ttm":-139.629,"sp":5.4,"stockId":1000000000001782,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"pcf_ttm":-142.215,"sp":5.5,"stockId":1000000000001782,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":-142.215,"sp":5.5,"stockId":1000000000001782,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":-142.215,"sp":5.5,"stockId":1000000000001782,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":-142.215,"sp":5.5,"stockId":1000000000001782,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":-142.215,"sp":5.5,"stockId":1000000000001782,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-142.215,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":-142.215,"sp":5.5,"stockId":1000000000001782,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-142.215,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":-142.215,"sp":5.5,"stockId":1000000000001782,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-142.215,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-142.215,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-146.093,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-146.093,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-155.143,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-144.8,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-134.458,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-130.579,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-129.545,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-142.215,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-144.283,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-105.756,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-105.497,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-105.497,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-105.497,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-105.497,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-105.756,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-105.497,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-107.566,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-109.893,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-110.41,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-110.669,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-110.41,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-109.635,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-109.376,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-108.083,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-110.669,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-168.091,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-154.72,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-154.338,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-153.192,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-150.518,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-150.9,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-152.428,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-152.046,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-152.046,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-151.282,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-151.664,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-151.664,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-158.54,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-159.686,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-163.507,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-164.653,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-169.237,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-165.417,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-169.237,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-167.327,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-171.529,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-171.529,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-177.642,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-175.731,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-168.091,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-164.271,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-160.45,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-156.63,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-154.72,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-154.72,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-143.259,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-143.259,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-143.259,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-141.349,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-141.349,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-136.765,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-139.057,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-141.349,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-148.99,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-161.215,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-172.293,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-199.035,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-208.204,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-207.44,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-215.844,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-227.305,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-227.305,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-227.305,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-227.305,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-244.496,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-246.406,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-246.406,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-247.17,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-247.17,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-247.17,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-247.17,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-247.17,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-247.934,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-248.698,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-248.698,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-248.698,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-248.698,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-229.979,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-229.979,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-229.979,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-229.979,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-229.979,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-229.979,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-229.979,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-236.855,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-236.855,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-229.215,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-240.676,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-248.316,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-250.608,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-270.092,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-270.856,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-275.058,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-275.058,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-275.058,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-275.058,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-286.519,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-281.17,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-286.519,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-299.508,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-293.777,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-284.227,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-271.238,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-263.597,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-255.957,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-255.957,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-259.777,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-259.777,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-272.002,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-272.384,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-273.53,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-271.238,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-261.305,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-241.058,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-204.383,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-174.967,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-172.675,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-198.653,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-204.383,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-209.732,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-202.473,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-212.024,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-213.934,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-213.934,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-217.372,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-213.552,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-213.552,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-209.35,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-212.406,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-212.788,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-215.462,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-215.462,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-212.406,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-212.406,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-216.608,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-210.114,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-210.114,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-217.372,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-208.204,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-221.574,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-262.069,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-255.575,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-275.058,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-282.698,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-286.519,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-286.519,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-294.159,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-314.407,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-320.519,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-309.44,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-309.44,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-307.53,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-309.44,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-310.204,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-297.979,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-305.62,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-301.8,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-229.979,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-328.541,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-382.918,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-394.694,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-409.312,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-373.578,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-361.396,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-347.59,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-351.245,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-365.051,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-357.742,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-354.493,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-350.433,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-367.487,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-373.578,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-386.166,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-389.821,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-427.179,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-487.276,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-499.458,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-487.276,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-515.701,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-479.155,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-466.161,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-371.548,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-406.063,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-346.372,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-302.517,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-234.705,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-224.553,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-229.02,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-227.396,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-224.959,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-223.335,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-223.335,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-215.62,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-205.874,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-209.123,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-204.656,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-206.686,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-212.371,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-207.092,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-190.444,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-183.135,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-183.541,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-184.353,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-187.195,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-183.541,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-185.977,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-179.48,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-184.353,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-196.129,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-201.814,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-198.565,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-194.91,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-211.153,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-217.65,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-215.214,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-213.183,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-166.486,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-174.201,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-162.425,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-160.395,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-177.856,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-164.05,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-141.716,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-143.34,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-143.746,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001782,"pcf_ttm":-138.468,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T11:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-28366000,"t_y2y":0.2589476984168452}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T11:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001782},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T10:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-29199000,"t_y2y":0.10468218195198234}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T10:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001782},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T12:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-38278000,"t_y2y":-0.4298307870456838}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T12:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001782},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T14:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-32613000,"t_y2y":-0.8626420697926781}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T14:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001782},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-26771000,"t_y2y":-0.5992234169653524}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001782},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T10:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-17509000,"t_y2y":-0.15693141271309635}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T10:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001782},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16740000,"t_y2y":-0.42686668939652234}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001782},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15134000,"t_y2y":0.1740435518201168}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001782},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-11732000,"t_y2y":-2.266407599309154}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001782}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001782,"reportDate":"2026-04-20T12:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001782,"reportDate":"2025-04-24T11:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001782,"reportDate":"2024-04-26T04:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-96.32009733500699,"maxv":-50.13551095675075,"minv":-515.7005873532016,"avgv":-125.08161889492231,"maxvd":"2024-09-23T16:00:00.000Z","minvd":"2023-07-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}