window.pageData = {"stock":{"name":"荣尊国际控股","stockCode":"01780","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001780,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1202.586,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":979.885,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001780,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1055.603,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":1166.954,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000001780,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1175.862,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000001780,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1189.224,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000001780,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1033.333,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":899.713,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":886.351,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001780,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":788.362,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001780,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":775,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001780,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":445.402,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":432.04,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":414.224,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001780,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":338.506,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":289.511,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001780,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":293.966,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001780,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":316.236,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001780,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":320.69,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":334.052,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001780,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":311.782,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":316.236,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001780,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":320.69,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":334.052,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001780,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":342.96,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":280.603,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":293.966,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":298.42,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":320.69,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001780,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":311.782,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":311.782,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001780,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":311.782,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":298.42,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":307.328,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":302.874,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":307.328,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001780,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":307.328,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001780,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":307.328,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":307.328,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":325.144,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":334.052,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001780,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":320.69,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":316.236,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":316.236,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001780,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":311.782,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":320.69,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":271.695,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":276.149,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001780,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":280.603,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":271.695,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001780,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":280.603,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":271.695,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001780,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":271.695,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":285.057,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":276.149,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001780,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":276.149,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":289.511,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":289.511,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":293.966,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001780,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":285.057,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":289.511,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":293.966,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001780,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":285.057,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":293.966,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001780,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":298.42,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001780,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":285.057,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001780,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":289.511,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001780,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":302.874,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":302.874,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":316.236,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":316.236,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":271.695,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":289.511,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":298.42,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":316.236,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":307.328,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":338.506,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":338.506,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":338.506,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-113.802,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-112.324,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-115.28,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-112.324,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-115.28,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-116.758,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-118.236,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-124.148,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-119.714,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-110.846,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-110.846,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-118.236,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-124.148,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-121.192,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-109.368,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-104.934,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-104.934,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-110.846,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-116.758,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-122.67,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-115.28,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-128.582,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-127.104,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-131.538,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-127.104,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-143.361,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-135.971,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-116.758,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-97.545,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-88.677,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-96.067,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-103.456,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-162.574,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-248.296,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-239.428,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-232.038,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-236.472,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-273.421,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-252.729,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-263.075,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-255.685,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-254.207,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-254.207,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-252.729,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-240.906,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-263.075,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-266.031,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-251.251,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-245.34,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-248.296,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-245.34,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-236.472,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-211.347,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-233.516,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-232.038,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-212.825,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-206.913,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-214.303,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-220.215,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-220.215,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-203.957,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-215.781,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-168.486,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-168.486,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-155.185,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-161.097,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-168.486,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-171.442,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-165.53,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-165.53,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-169.964,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-174.398,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-178.832,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-171.442,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-156.663,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-162.574,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-158.141,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-161.097,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-158.141,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-158.141,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-159.619,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-141.883,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-150.751,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-147.795,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-155.185,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-155.185,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-164.052,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-165.53,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-169.964,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-152.229,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-159.619,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-155.185,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-165.53,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-168.486,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-133.015,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-146.317,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-146.317,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-149.273,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-149.273,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-149.273,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-144.839,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-159.619,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-162.574,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-165.53,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-195.089,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-201.001,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-206.913,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-214.303,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-169.964,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-52.238,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-52.238,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-53.124,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-53.124,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-56.223,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-52.238,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-52.238,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-52.238,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-51.796,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-52.238,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-52.238,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.468,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-47.811,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-47.811,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-46.041,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-46.041,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-38.958,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-38.958,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-38.958,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-43.827,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.254,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.254,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.254,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.254,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.254,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.254,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-42.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-42.942,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-42.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-42.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-42.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-42.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-43.385,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-39.4,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-39.4,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-39.4,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-38.515,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-38.515,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-38.515,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-38.515,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-38.958,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-38.958,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-43.385,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-43.385,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-43.827,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.27,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-45.598,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-46.041,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-46.041,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-41.614,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-42.056,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-42.056,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-42.056,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-40.286,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-37.629,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-38.958,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-39.4,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-40.728,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-40.728,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-40.728,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-42.056,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-42.056,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-44.713,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-47.811,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001780,"statistics":{"pcf_ttm":{}},"pcf_ttm":-48.697,"sp":1.1,"lxr_fc_rights":1.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-49.14,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-49.14,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.025,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.025,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.025,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.025,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.025,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.025,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.468,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-46.483,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-49.14,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-49.14,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.468,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.468,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-51.796,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-51.796,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-51.796,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-52.681,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-53.124,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-53.124,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.025,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.025,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.025,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.025,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-50.468,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-46.483,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-46.483,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-46.483,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-46.483,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-46.483,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-46.926,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-47.369,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-47.811,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-48.697,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-51.353,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-25.856,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-26.079,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.416,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.862,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.862,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.862,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.639,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.639,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.862,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.53,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.53,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.976,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-29.199,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-29.199,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-29.422,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-30.313,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-30.536,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-30.759,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.862,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-29.868,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-30.313,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.976,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-31.205,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-29.422,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-29.422,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-29.422,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-29.422,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-29.422,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.53,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.53,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.976,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.976,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.639,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.639,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.639,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.639,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.639,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-26.97,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-27.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-26.97,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-30.759,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-35.44,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-35.44,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-35.44,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-35.44,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-35.44,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-35.663,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-33.434,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-33.434,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.085,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.085,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-29.199,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.085,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.085,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.085,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.085,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.085,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.085,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.085,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-28.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.097,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-32.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-36.332,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-37,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-37,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-37.669,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-37.892,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-38.115,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-35.663,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-36.332,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-36.777,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-36.777,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-39.898,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-40.121,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-40.121,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-40.121,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-37.892,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-37.892,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-35.663,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-29.199,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-30.313,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-35.44,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-35.44,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-106.55,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-111.911,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-102.529,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-102.529,"sp":1.53,"stockId":1000000000001780,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-87.786,"sp":1.31,"stockId":1000000000001780,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-99.179,"sp":1.48,"stockId":1000000000001780,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-110.571,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-110.571,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":-110.571,"sp":1.65,"stockId":1000000000001780,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":-103.869,"sp":1.55,"stockId":1000000000001780,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":-101.189,"sp":1.51,"stockId":1000000000001780,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":-97.168,"sp":1.45,"stockId":1000000000001780,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":-116.602,"sp":1.74,"stockId":1000000000001780,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-107.22,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":-107.22,"sp":1.6,"stockId":1000000000001780,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":-101.859,"sp":1.52,"stockId":1000000000001780,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":-105.88,"sp":1.58,"stockId":1000000000001780,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":-123.303,"sp":1.84,"stockId":1000000000001780,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-123.303,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":-123.303,"sp":1.84,"stockId":1000000000001780,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":-123.973,"sp":1.85,"stockId":1000000000001780,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-125.984,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"pcf_ttm":-123.973,"sp":1.85,"stockId":1000000000001780,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"pcf_ttm":-121.293,"sp":1.81,"stockId":1000000000001780,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":-120.623,"sp":1.8,"stockId":1000000000001780,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":-125.313,"sp":1.87,"stockId":1000000000001780,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-114.591,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":-114.591,"sp":1.71,"stockId":1000000000001780,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":-113.921,"sp":1.7,"stockId":1000000000001780,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":-113.921,"sp":1.7,"stockId":1000000000001780,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":-112.581,"sp":1.68,"stockId":1000000000001780,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-127.324,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"pcf_ttm":-127.324,"sp":1.9,"stockId":1000000000001780,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-130.674,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-123.973,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-122.633,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-123.303,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-119.282,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-121.963,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-121.963,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-123.303,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-121.963,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-123.973,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-123.303,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-123.303,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-121.963,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-121.963,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-120.623,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-120.623,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-120.623,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-120.623,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-111.241,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-125.984,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-126.654,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-124.643,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-120.623,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-119.952,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-119.952,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-120.623,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-120.623,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-117.942,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-131.345,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-125.984,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-117.272,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-130.674,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-119.282,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-119.282,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-99.179,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-99.179,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-87.116,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-87.116,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-85.776,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-85.776,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-87.116,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-87.116,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-90.467,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-93.818,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-101.189,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-99.179,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-101.859,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-93.818,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-93.818,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-93.818,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-92.477,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-101.859,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-107.89,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-107.22,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-117.272,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-120.623,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-126.654,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-131.345,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-136.706,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-140.726,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-139.386,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-154.129,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-152.789,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-150.778,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-150.778,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-140.726,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-143.407,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-146.757,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-143.407,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-147.428,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-145.417,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-145.417,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-143.407,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-144.077,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-145.417,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-145.417,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-148.098,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-146.087,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-148.098,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-148.768,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-148.768,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-150.108,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-149.438,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-151.448,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-150.778,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-150.778,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-150.778,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-150.778,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-150.778,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-156.809,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-150.778,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-141.396,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-136.706,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-134.695,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-134.025,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-130.674,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-137.376,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-138.046,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-142.737,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-149.438,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-146.757,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-142.067,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-150.108,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-152.789,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-152.118,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-156.809,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-160.83,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-157.479,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":-146.757,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":34.797,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":35.772,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":36.423,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":37.073,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":35.122,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":35.447,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":37.073,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":37.073,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":38.699,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":39.187,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":37.398,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":38.049,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":38.211,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":36.423,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":35.285,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":34.146,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":36.585,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":36.911,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":37.886,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":37.886,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":38.211,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":37.073,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":35.447,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":31.545,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.244,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.431,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.593,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.081,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.894,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.407,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.894,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":32.358,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":32.846,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":32.52,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.593,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.268,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":26.179,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":28.13,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":27.967,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":27.317,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.268,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.244,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":27.317,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":26.829,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":28.293,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":28.618,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.919,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":31.22,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":40.325,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":41.951,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":39.024,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":40,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":37.073,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":35.447,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":33.008,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.244,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.081,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.756,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.244,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.569,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.081,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.244,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.593,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.569,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.569,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.244,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.919,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":31.22,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.919,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":28.943,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.919,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.569,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.919,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.431,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.244,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.894,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.894,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":32.033,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":31.545,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":31.707,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.081,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":31.545,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":31.545,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":31.545,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":31.707,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.894,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.732,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.569,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.569,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":32.033,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":31.22,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.894,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":31.22,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":31.545,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":33.171,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":33.171,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":33.008,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":32.358,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":32.358,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":32.195,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":32.358,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":32.195,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":24.606,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":25.043,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":25.48,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":25.188,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":24.024,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":24.024,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":23.441,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":26.062,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":26.353,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":26.353,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.12,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.848,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":28.974,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":26.499,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":28.683,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.12,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":30.576,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":29.848,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":27.372,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":20.384,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001780,"pcf_ttm":17.472,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6106000,"t_y2y":0.47780723509792183}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001780},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4195000,"t_y2y":0.849187517975266}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001780},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T13:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11693000,"t_y2y":0.5415228983688833}}},"exchangeRate":1,"influenceDate":"2024-11-29T13:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001780},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-27816000,"t_y2y":-1.7295043273013375}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001780},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T11:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25504000,"t_y2y":-2.1657372703172135}}},"exchangeRate":1,"influenceDate":"2023-11-28T11:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001780},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T12:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":38130000,"t_y2y":3.988226059654631}}},"exchangeRate":1,"influenceDate":"2023-06-21T12:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001780},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T11:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":21878000,"t_y2y":2.675063165148151}}},"exchangeRate":1,"influenceDate":"2022-11-11T11:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001780},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-31T14:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7644000,"t_y2y":0.17962962962962964}}},"exchangeRate":1,"influenceDate":"2022-05-31T14:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001780}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001780,"reportDate":"2025-07-28T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001780,"reportDate":"2024-07-31T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1202.5862068965516,"maxv":-25.855622663215417,"maxpv":1202.5862068965516,"minv":17.471761031397506,"avgv":153.47936923221997,"maxvd":"2024-12-17T16:00:00.000Z","minvd":"2023-05-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}