window.pageData = {"year":3,"startDate":"2023-05-22T13:51:23.962Z","endDate":"2026-05-22T13:51:23.962Z","daysSpan":20,"stock":{"_id":1000000000001778,"stockCode":"01778","exchange":"hk","market":"h","stockType":"company","followedNum":116,"ipoDate":"2014-06-29T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":1778,"name":"彩生活","memoNum":3,"currency":"HKD","activeHkexNewsStockId":108080,"hkexNewsStockIds":[108080],"listingStatus":"normally_listed","companyName":"彩生活服務集團有限公司","pinyin":"csh","sharesPerLot":1000,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":19.849036225617102},"pb":{"mcw":1.3037183690759493},"ps_ttm":{"mcw":0.8595299743372034},"dyr":{"mcw":0.049207257545061514}},"staticDividendYieldRatio":0.05372879520144808},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.colourlife.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001778,"type":"tr_dri","cagr_p_r_fs":-0.23393348709716055,"cagr_p_r_y3":-0.3246272245804507,"cagr_p_r_y5":-0.44529113317759794,"p_r_fs":-0.9579840626115989,"cagr_p_r_d30":-0.21904761904761882,"cagr_p_r_d60":-0.2545454545454544,"cagr_p_r_d90":-0.2931034482758619,"cagr_p_r_fys":-0.0179640718562869,"cagr_p_r_y1":0.037974683544304666,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2014-06-29T16:00:00.000Z","cagr_p_r_y10":-0.2869277689719747,"cagr_p_r_d14":-0.1675126903553299,"cagr_p_r_d7":-0.1717171717171716},"mm_ah":{"stockId":1000000000001778,"type":"mm_ah","last_data_date":"2026-05-18T16:00:00.000Z","mm_sh":46085117,"mm_sha":7419704,"mm_sh_cap_r":0.024784843899861606,"spc":-0.0242,"mm_sh_nba_d1":0,"mm_sh_nba_d5":-8878.316326530612,"mm_sh_nba_d20":0,"mm_sh_nba_d60":-53361.091842730224,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":-0.00002420126166748776,"mm_sh_cap_rc_d60":-0.00003441957214931485,"mm_sh_cap_rc_d120":-0.00018903874391381845,"mm_sh_cap_rc_d240":-0.0022149532483899323,"mm_shc_v_r":0,"mm_shc_v_r_d5":-0.09183673469387756,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":-0.00843300026405603,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":-45000,"mm_sh_nbv_d60":-64000,"mm_sh_nbv_d120":-351500,"mm_sh_nbv_d240":-4118500,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbpr_d1":-0.049185415050426506,"mm_sh_nbpr_d5":-0.043891386004747616,"mm_sh_nbp_d20":0,"mm_sh_nbpr_d20":-0.029145902914085933,"mm_sh_nbp_d60":-13335.558744900994,"mm_sh_nbpr_d60":-0.2499116544354929,"mm_sh_nba_d120":-58033.998048280824,"mm_sh_nbp_d120":-13999.748119314749,"mm_sh_nbpr_d120":-0.2412335629137216,"mm_shc_v_r_d120":-0.004365828436264377}},"priceMetrics":{"pe_ttm":11.425727105949674,"pb":0.06295305987269563,"dyr":0,"mc":304942779.48800004,"mc_om":304942779.48800004,"sp":0.164,"spc":0.025,"ta":48137,"to_r":0.00016134174444991606}},"volatilityList":[{"date":"2026-05-21T16:00:00.000Z","value":0.903785628768723},{"date":"2026-05-20T16:00:00.000Z","value":0.9123500606043486},{"date":"2026-05-19T16:00:00.000Z","value":0.9123500606043485},{"date":"2026-05-18T16:00:00.000Z","value":0.9123500606043486},{"date":"2026-05-17T16:00:00.000Z","value":0.9123500606043486},{"date":"2026-05-14T16:00:00.000Z","value":0.4684337217404039},{"date":"2026-05-13T16:00:00.000Z","value":0.43524257851868836},{"date":"2026-05-12T16:00:00.000Z","value":0.43524257851868836},{"date":"2026-05-11T16:00:00.000Z","value":0.46843372174040365},{"date":"2026-05-10T16:00:00.000Z","value":0.5025748397411031},{"date":"2026-05-07T16:00:00.000Z","value":0.5025748397411031},{"date":"2026-05-06T16:00:00.000Z","value":0.5025748397411031},{"date":"2026-05-05T16:00:00.000Z","value":0.5025748397411031},{"date":"2026-05-04T16:00:00.000Z","value":0.5315783282346684},{"date":"2026-05-03T16:00:00.000Z","value":0.5315783282346683},{"date":"2026-04-29T16:00:00.000Z","value":0.5618957527210846},{"date":"2026-04-28T16:00:00.000Z","value":0.5539250526966584},{"date":"2026-04-27T16:00:00.000Z","value":0.5539250526966584},{"date":"2026-04-26T16:00:00.000Z","value":0.5539250526966585},{"date":"2026-04-23T16:00:00.000Z","value":0.5539250526966585},{"date":"2026-04-22T16:00:00.000Z","value":0.5539250526966585},{"date":"2026-04-21T16:00:00.000Z","value":0.5495486154510899},{"date":"2026-04-20T16:00:00.000Z","value":0.5495486154510899},{"date":"2026-04-19T16:00:00.000Z","value":0.5495486154510899},{"date":"2026-04-16T16:00:00.000Z","value":0.576423625921659},{"date":"2026-04-15T16:00:00.000Z","value":0.576423625921659},{"date":"2026-04-14T16:00:00.000Z","value":0.576423625921659},{"date":"2026-04-13T16:00:00.000Z","value":0.576423625921659},{"date":"2026-04-12T16:00:00.000Z","value":0.5615873847570683},{"date":"2026-04-09T16:00:00.000Z","value":0.5396973512720232},{"date":"2026-04-08T16:00:00.000Z","value":0.5022300502091492},{"date":"2026-04-07T16:00:00.000Z","value":0.47762732709178085},{"date":"2026-04-01T16:00:00.000Z","value":0.4348444042963939},{"date":"2026-03-31T16:00:00.000Z","value":0.4418631145231553},{"date":"2026-03-30T16:00:00.000Z","value":0.39885000900871753},{"date":"2026-03-29T16:00:00.000Z","value":0.36345239659535067},{"date":"2026-03-26T16:00:00.000Z","value":0.36017623615015365},{"date":"2026-03-25T16:00:00.000Z","value":0.3965409850609143},{"date":"2026-03-24T16:00:00.000Z","value":0.42954925468673655},{"date":"2026-03-23T16:00:00.000Z","value":0.46330407649169064},{"date":"2026-03-22T16:00:00.000Z","value":0.46330407649169064},{"date":"2026-03-19T16:00:00.000Z","value":0.4633040764916907},{"date":"2026-03-18T16:00:00.000Z","value":0.4633040764916907},{"date":"2026-03-17T16:00:00.000Z","value":0.4633040764916907},{"date":"2026-03-16T16:00:00.000Z","value":0.4325885291452252},{"date":"2026-03-15T16:00:00.000Z","value":0.4325885291452252},{"date":"2026-03-12T16:00:00.000Z","value":0.4325885291452252},{"date":"2026-03-11T16:00:00.000Z","value":0.4325885291452253},{"date":"2026-03-10T16:00:00.000Z","value":0.43258852914522516},{"date":"2026-03-09T16:00:00.000Z","value":0.4633040764916907},{"date":"2026-03-08T16:00:00.000Z","value":0.4633040764916907},{"date":"2026-03-05T16:00:00.000Z","value":0.4633040764916907},{"date":"2026-03-04T16:00:00.000Z","value":0.4894361584099156},{"date":"2026-03-03T16:00:00.000Z","value":0.4894361584099157},{"date":"2026-03-02T16:00:00.000Z","value":0.4894361584099157},{"date":"2026-03-01T16:00:00.000Z","value":0.4894361584099157},{"date":"2026-02-26T16:00:00.000Z","value":0.46330407649169064},{"date":"2026-02-25T16:00:00.000Z","value":0.4325885291452252},{"date":"2026-02-24T16:00:00.000Z","value":0.42954925468673655},{"date":"2026-02-23T16:00:00.000Z","value":0.3965409850609143},{"date":"2026-02-22T16:00:00.000Z","value":0.3965409850609143},{"date":"2026-02-19T16:00:00.000Z","value":0.3927493429981365},{"date":"2026-02-15T16:00:00.000Z","value":0.43258852914522516},{"date":"2026-02-12T16:00:00.000Z","value":0.4600629966495958},{"date":"2026-02-11T16:00:00.000Z","value":0.5707824136615105},{"date":"2026-02-10T16:00:00.000Z","value":0.5707824136615105},{"date":"2026-02-09T16:00:00.000Z","value":0.5906988102038757},{"date":"2026-02-08T16:00:00.000Z","value":0.5906988102038757},{"date":"2026-02-05T16:00:00.000Z","value":0.579533394781472},{"date":"2026-02-04T16:00:00.000Z","value":0.544527471084102},{"date":"2026-02-03T16:00:00.000Z","value":0.6860280341082088},{"date":"2026-02-02T16:00:00.000Z","value":0.6860280341082088},{"date":"2026-02-01T16:00:00.000Z","value":0.6913921867839359},{"date":"2026-01-29T16:00:00.000Z","value":0.7546879297718011},{"date":"2026-01-28T16:00:00.000Z","value":0.7546879297718011},{"date":"2026-01-27T16:00:00.000Z","value":0.7546879297718011},{"date":"2026-01-26T16:00:00.000Z","value":0.7546879297718011},{"date":"2026-01-25T16:00:00.000Z","value":0.7546879297718011},{"date":"2026-01-22T16:00:00.000Z","value":0.748236350026407},{"date":"2026-01-21T16:00:00.000Z","value":0.748236350026407},{"date":"2026-01-20T16:00:00.000Z","value":0.748236350026407},{"date":"2026-01-19T16:00:00.000Z","value":0.7386661262568198},{"date":"2026-01-18T16:00:00.000Z","value":0.7088382897672089},{"date":"2026-01-15T16:00:00.000Z","value":0.6987286537837976},{"date":"2026-01-14T16:00:00.000Z","value":0.6138205533611191},{"date":"2026-01-13T16:00:00.000Z","value":0.6138205533611192},{"date":"2026-01-12T16:00:00.000Z","value":0.5865504086657812},{"date":"2026-01-11T16:00:00.000Z","value":0.5865504086657812},{"date":"2026-01-08T16:00:00.000Z","value":0.5865504086657812},{"date":"2026-01-07T16:00:00.000Z","value":0.5865504086657812},{"date":"2026-01-06T16:00:00.000Z","value":0.4259814677091681},{"date":"2026-01-05T16:00:00.000Z","value":0.4847123374396446},{"date":"2026-01-04T16:00:00.000Z","value":0.49248360088424126},{"date":"2026-01-01T16:00:00.000Z","value":0.3575317761604369},{"date":"2025-12-30T16:00:00.000Z","value":0.3575317761604369},{"date":"2025-12-29T16:00:00.000Z","value":0.3575317761604369},{"date":"2025-12-28T16:00:00.000Z","value":0.4163260960555599},{"date":"2025-12-23T16:00:00.000Z","value":0.4163260960555599},{"date":"2025-12-22T16:00:00.000Z","value":0.4163260960555599},{"date":"2025-12-21T16:00:00.000Z","value":0.4163260960555599},{"date":"2025-12-18T16:00:00.000Z","value":0.4163260960555599},{"date":"2025-12-17T16:00:00.000Z","value":0.4163260960555599},{"date":"2025-12-16T16:00:00.000Z","value":0.4163260960555599},{"date":"2025-12-15T16:00:00.000Z","value":0.4163260960555599},{"date":"2025-12-14T16:00:00.000Z","value":0.4163260960555599},{"date":"2025-12-11T16:00:00.000Z","value":0.46313354455585326},{"date":"2025-12-10T16:00:00.000Z","value":0.4631335445558532},{"date":"2025-12-09T16:00:00.000Z","value":0.4631335445558532},{"date":"2025-12-08T16:00:00.000Z","value":0.4631335445558532},{"date":"2025-12-07T16:00:00.000Z","value":0.4972192372740857},{"date":"2025-12-04T16:00:00.000Z","value":0.5404036594295698},{"date":"2025-12-03T16:00:00.000Z","value":0.5008700962214307},{"date":"2025-12-02T16:00:00.000Z","value":0.4531803239290501},{"date":"2025-12-01T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-11-30T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-11-27T16:00:00.000Z","value":0.4483751507394613},{"date":"2025-11-26T16:00:00.000Z","value":0.3891567636448867},{"date":"2025-11-25T16:00:00.000Z","value":0.3891567636448867},{"date":"2025-11-24T16:00:00.000Z","value":0.3891567636448867},{"date":"2025-11-23T16:00:00.000Z","value":0.3891567636448867},{"date":"2025-11-20T16:00:00.000Z","value":0.42074554009608034},{"date":"2025-11-19T16:00:00.000Z","value":0.42074554009608034},{"date":"2025-11-18T16:00:00.000Z","value":0.42074554009608034},{"date":"2025-11-17T16:00:00.000Z","value":0.42074554009608034},{"date":"2025-11-16T16:00:00.000Z","value":0.4207455400960804},{"date":"2025-11-13T16:00:00.000Z","value":0.37927422746194783},{"date":"2025-11-12T16:00:00.000Z","value":0.37927422746194783},{"date":"2025-11-11T16:00:00.000Z","value":0.37927422746194783},{"date":"2025-11-10T16:00:00.000Z","value":0.37927422746194783},{"date":"2025-11-09T16:00:00.000Z","value":0.33270716982207316},{"date":"2025-11-06T16:00:00.000Z","value":0.2574985525878842},{"date":"2025-11-05T16:00:00.000Z","value":0.2574985525878842},{"date":"2025-11-04T16:00:00.000Z","value":0.2574985525878842},{"date":"2025-11-03T16:00:00.000Z","value":0.2574985525878842},{"date":"2025-11-02T16:00:00.000Z","value":0.2991346726277801},{"date":"2025-10-30T16:00:00.000Z","value":0.24459236800212641},{"date":"2025-10-29T16:00:00.000Z","value":0.31031595705701426},{"date":"2025-10-27T16:00:00.000Z","value":0.31031595705701426},{"date":"2025-10-26T16:00:00.000Z","value":0.31031595705701426},{"date":"2025-10-23T16:00:00.000Z","value":0.31031595705701426},{"date":"2025-10-22T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-10-21T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-10-20T16:00:00.000Z","value":0.34263225453742585},{"date":"2025-10-19T16:00:00.000Z","value":0.34263225453742585},{"date":"2025-10-16T16:00:00.000Z","value":0.34263225453742585},{"date":"2025-10-15T16:00:00.000Z","value":0.34263225453742585},{"date":"2025-10-14T16:00:00.000Z","value":0.3426322545374259},{"date":"2025-10-13T16:00:00.000Z","value":0.3426322545374259},{"date":"2025-10-12T16:00:00.000Z","value":0.3426322545374259},{"date":"2025-10-09T16:00:00.000Z","value":0.3426322545374259},{"date":"2025-10-08T16:00:00.000Z","value":0.3426322545374259},{"date":"2025-10-07T16:00:00.000Z","value":0.34263225453742596},{"date":"2025-10-05T16:00:00.000Z","value":0.34263225453742596},{"date":"2025-10-02T16:00:00.000Z","value":0.342632254537426},{"date":"2025-10-01T16:00:00.000Z","value":0.3355109217128608},{"date":"2025-09-29T16:00:00.000Z","value":0.3609087031328709},{"date":"2025-09-28T16:00:00.000Z","value":0.348678989823149},{"date":"2025-09-25T16:00:00.000Z","value":0.44013875622047405},{"date":"2025-09-24T16:00:00.000Z","value":0.4401387562204741},{"date":"2025-09-23T16:00:00.000Z","value":0.47623611565084717},{"date":"2025-09-22T16:00:00.000Z","value":0.4682040937147313},{"date":"2025-09-21T16:00:00.000Z","value":0.4682040937147313},{"date":"2025-09-18T16:00:00.000Z","value":0.44702864850889223},{"date":"2025-09-17T16:00:00.000Z","value":0.44702864850889223},{"date":"2025-09-16T16:00:00.000Z","value":0.477234701567887},{"date":"2025-09-15T16:00:00.000Z","value":0.4940030363436607},{"date":"2025-09-14T16:00:00.000Z","value":0.49400303634366066},{"date":"2025-09-11T16:00:00.000Z","value":0.49400303634366066},{"date":"2025-09-10T16:00:00.000Z","value":0.5214952997963257},{"date":"2025-09-09T16:00:00.000Z","value":0.7155651285725233},{"date":"2025-09-08T16:00:00.000Z","value":0.7155651285725234},{"date":"2025-09-07T16:00:00.000Z","value":1.0303421518695113},{"date":"2025-09-04T16:00:00.000Z","value":1.0303421518695113},{"date":"2025-09-03T16:00:00.000Z","value":1.0303421518695113},{"date":"2025-09-02T16:00:00.000Z","value":1.0093989638148415},{"date":"2025-09-01T16:00:00.000Z","value":0.9882298553024702},{"date":"2025-08-31T16:00:00.000Z","value":0.985311423438318},{"date":"2025-08-28T16:00:00.000Z","value":0.9168351249883342},{"date":"2025-08-27T16:00:00.000Z","value":0.9544574490770628},{"date":"2025-08-26T16:00:00.000Z","value":0.9516132970425989},{"date":"2025-08-25T16:00:00.000Z","value":0.9628991960721421},{"date":"2025-08-24T16:00:00.000Z","value":0.9894421306077418},{"date":"2025-08-21T16:00:00.000Z","value":1.059085643586593},{"date":"2025-08-20T16:00:00.000Z","value":1.059085643586593},{"date":"2025-08-19T16:00:00.000Z","value":1.0994707426603674},{"date":"2025-08-18T16:00:00.000Z","value":1.0843233838865778},{"date":"2025-08-17T16:00:00.000Z","value":1.0843233838865778},{"date":"2025-08-14T16:00:00.000Z","value":1.1333337502732144},{"date":"2025-08-13T16:00:00.000Z","value":1.1560653561867007},{"date":"2025-08-12T16:00:00.000Z","value":1.0628012018452995},{"date":"2025-08-11T16:00:00.000Z","value":1.0766626772239551},{"date":"2025-08-10T16:00:00.000Z","value":0.7831399164634352},{"date":"2025-08-07T16:00:00.000Z","value":0.8112442751525603},{"date":"2025-08-06T16:00:00.000Z","value":0.8112442751525603},{"date":"2025-08-05T16:00:00.000Z","value":0.8388180501516579},{"date":"2025-08-04T16:00:00.000Z","value":0.8388180501516579},{"date":"2025-08-03T16:00:00.000Z","value":0.8388180501516579},{"date":"2025-07-31T16:00:00.000Z","value":0.8659821391732566},{"date":"2025-07-30T16:00:00.000Z","value":0.836558819821674},{"date":"2025-07-29T16:00:00.000Z","value":0.8692586669008515},{"date":"2025-07-28T16:00:00.000Z","value":0.8430904368884746},{"date":"2025-07-27T16:00:00.000Z","value":0.8164523968946745},{"date":"2025-07-24T16:00:00.000Z","value":0.7207934488785439},{"date":"2025-07-23T16:00:00.000Z","value":0.7207934488785439},{"date":"2025-07-22T16:00:00.000Z","value":0.6773996447396494},{"date":"2025-07-21T16:00:00.000Z","value":0.6773996447396494},{"date":"2025-07-20T16:00:00.000Z","value":0.6773996447396495},{"date":"2025-07-17T16:00:00.000Z","value":0.6254908823707145},{"date":"2025-07-16T16:00:00.000Z","value":0.6195124530274483},{"date":"2025-07-15T16:00:00.000Z","value":0.6195124530274483},{"date":"2025-07-14T16:00:00.000Z","value":0.6412400212957204},{"date":"2025-07-13T16:00:00.000Z","value":0.6052930031826645},{"date":"2025-07-10T16:00:00.000Z","value":0.6126652552030052},{"date":"2025-07-09T16:00:00.000Z","value":0.6126652552030052},{"date":"2025-07-08T16:00:00.000Z","value":0.5820561932925286},{"date":"2025-07-07T16:00:00.000Z","value":0.5820561932925287},{"date":"2025-07-06T16:00:00.000Z","value":0.5820561932925287},{"date":"2025-07-03T16:00:00.000Z","value":0.5408142639052053},{"date":"2025-07-02T16:00:00.000Z","value":0.5408142639052053},{"date":"2025-07-01T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-06-29T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-06-26T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-06-25T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-06-24T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-06-23T16:00:00.000Z","value":0.4974620518017002},{"date":"2025-06-22T16:00:00.000Z","value":0.5526976315597647},{"date":"2025-06-19T16:00:00.000Z","value":0.5526976315597647},{"date":"2025-06-18T16:00:00.000Z","value":0.5042724065663229},{"date":"2025-06-17T16:00:00.000Z","value":0.510355853176195},{"date":"2025-06-16T16:00:00.000Z","value":0.5103558531761951},{"date":"2025-06-15T16:00:00.000Z","value":0.516996386750077},{"date":"2025-06-12T16:00:00.000Z","value":0.516996386750077},{"date":"2025-06-11T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-06-10T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-06-09T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-06-08T16:00:00.000Z","value":0.5169963867500771},{"date":"2025-06-05T16:00:00.000Z","value":0.5643308212566613},{"date":"2025-06-04T16:00:00.000Z","value":0.603969055438338},{"date":"2025-06-03T16:00:00.000Z","value":0.6449516507728783},{"date":"2025-06-02T16:00:00.000Z","value":0.6799058581462004},{"date":"2025-06-01T16:00:00.000Z","value":0.6799058581462003},{"date":"2025-05-29T16:00:00.000Z","value":0.6799058581462003},{"date":"2025-05-28T16:00:00.000Z","value":0.6799058581462003},{"date":"2025-05-27T16:00:00.000Z","value":0.6799058581462003},{"date":"2025-05-26T16:00:00.000Z","value":0.6317249581505662},{"date":"2025-05-25T16:00:00.000Z","value":0.5931138305912566},{"date":"2025-05-22T16:00:00.000Z","value":0.5931138305912566},{"date":"2025-05-21T16:00:00.000Z","value":0.5931138305912566},{"date":"2025-05-20T16:00:00.000Z","value":0.5873345290353706},{"date":"2025-05-19T16:00:00.000Z","value":0.6213548252503478},{"date":"2025-05-18T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-05-15T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-05-14T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-05-13T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-05-12T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-05-11T16:00:00.000Z","value":0.6213548252503478},{"date":"2025-05-08T16:00:00.000Z","value":0.6347976275524478},{"date":"2025-05-07T16:00:00.000Z","value":0.634797627552448},{"date":"2025-05-06T16:00:00.000Z","value":0.634797627552448},{"date":"2025-05-05T16:00:00.000Z","value":0.6347976275524478},{"date":"2025-05-01T16:00:00.000Z","value":0.6347976275524478},{"date":"2025-04-29T16:00:00.000Z","value":0.6664332598109293},{"date":"2025-04-28T16:00:00.000Z","value":0.699736905611422},{"date":"2025-04-27T16:00:00.000Z","value":0.699736905611422},{"date":"2025-04-24T16:00:00.000Z","value":0.699736905611422},{"date":"2025-04-23T16:00:00.000Z","value":0.7320799691164268},{"date":"2025-04-22T16:00:00.000Z","value":0.7662408845063614},{"date":"2025-04-21T16:00:00.000Z","value":0.7662408845063614},{"date":"2025-04-16T16:00:00.000Z","value":0.7566441594067073},{"date":"2025-04-15T16:00:00.000Z","value":0.7285581643977734},{"date":"2025-04-14T16:00:00.000Z","value":0.7246457301989001},{"date":"2025-04-13T16:00:00.000Z","value":0.7591412557640901},{"date":"2025-04-10T16:00:00.000Z","value":0.7591412557640901},{"date":"2025-04-09T16:00:00.000Z","value":0.7591412557640901},{"date":"2025-04-08T16:00:00.000Z","value":0.7591412557640901},{"date":"2025-04-07T16:00:00.000Z","value":0.7199230981528958},{"date":"2025-04-06T16:00:00.000Z","value":0.6825009057138257},{"date":"2025-04-02T16:00:00.000Z","value":0.6825009057138257},{"date":"2025-04-01T16:00:00.000Z","value":0.6439126294712736},{"date":"2025-03-31T16:00:00.000Z","value":0.6439126294712737},{"date":"2025-03-30T16:00:00.000Z","value":0.6825009057138257},{"date":"2025-03-27T16:00:00.000Z","value":0.6483124547683514},{"date":"2025-03-26T16:00:00.000Z","value":0.6157465202270823},{"date":"2025-03-25T16:00:00.000Z","value":0.6157465202270823},{"date":"2025-03-24T16:00:00.000Z","value":0.6157465202270823},{"date":"2025-03-23T16:00:00.000Z","value":0.6157465202270823},{"date":"2025-03-20T16:00:00.000Z","value":0.6157465202270823},{"date":"2025-03-19T16:00:00.000Z","value":0.652267676095191},{"date":"2025-03-18T16:00:00.000Z","value":0.6566115182463501},{"date":"2025-03-17T16:00:00.000Z","value":0.6566115182463501},{"date":"2025-03-16T16:00:00.000Z","value":0.6605170460818043},{"date":"2025-03-13T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-03-12T16:00:00.000Z","value":0.6605170460818044},{"date":"2025-03-11T16:00:00.000Z","value":0.6605170460818044},{"date":"2025-03-10T16:00:00.000Z","value":0.698188212498761},{"date":"2025-03-09T16:00:00.000Z","value":0.698188212498761},{"date":"2025-03-06T16:00:00.000Z","value":0.698188212498761},{"date":"2025-03-05T16:00:00.000Z","value":0.6605170460818043},{"date":"2025-03-04T16:00:00.000Z","value":0.6605170460818043},{"date":"2025-03-03T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-03-02T16:00:00.000Z","value":0.5820561932925287},{"date":"2025-02-27T16:00:00.000Z","value":0.6213548252503478},{"date":"2025-02-26T16:00:00.000Z","value":0.6702815617731677},{"date":"2025-02-25T16:00:00.000Z","value":0.6702815617731677},{"date":"2025-02-24T16:00:00.000Z","value":0.7074329536858311},{"date":"2025-02-23T16:00:00.000Z","value":0.6702815617731677},{"date":"2025-02-20T16:00:00.000Z","value":0.634797627552448},{"date":"2025-02-19T16:00:00.000Z","value":0.5931138305912566},{"date":"2025-02-18T16:00:00.000Z","value":0.5526976315597647},{"date":"2025-02-17T16:00:00.000Z","value":0.5526976315597647},{"date":"2025-02-16T16:00:00.000Z","value":0.5042724065663229},{"date":"2025-02-13T16:00:00.000Z","value":0.5042724065663229},{"date":"2025-02-12T16:00:00.000Z","value":0.5042724065663229},{"date":"2025-02-11T16:00:00.000Z","value":0.5526976315597647},{"date":"2025-02-10T16:00:00.000Z","value":0.5042724065663229},{"date":"2025-02-09T16:00:00.000Z","value":0.504272406566323},{"date":"2025-02-06T16:00:00.000Z","value":0.5526976315597647},{"date":"2025-02-05T16:00:00.000Z","value":0.5931138305912566},{"date":"2025-02-04T16:00:00.000Z","value":0.634797627552448},{"date":"2025-02-03T16:00:00.000Z","value":0.6702815617731677},{"date":"2025-02-02T16:00:00.000Z","value":0.6702815617731677},{"date":"2025-01-27T16:00:00.000Z","value":0.6213548252503478},{"date":"2025-01-26T16:00:00.000Z","value":0.5820561932925286},{"date":"2025-01-23T16:00:00.000Z","value":0.5820561932925287},{"date":"2025-01-22T16:00:00.000Z","value":0.5408142639052054},{"date":"2025-01-21T16:00:00.000Z","value":0.5408142639052054},{"date":"2025-01-20T16:00:00.000Z","value":0.5408142639052054},{"date":"2025-01-19T16:00:00.000Z","value":0.5408142639052054},{"date":"2025-01-16T16:00:00.000Z","value":0.5408142639052054},{"date":"2025-01-15T16:00:00.000Z","value":0.5776204029285444},{"date":"2025-01-14T16:00:00.000Z","value":0.6157465202270823},{"date":"2025-01-13T16:00:00.000Z","value":0.6157465202270823},{"date":"2025-01-12T16:00:00.000Z","value":0.5726777150057248},{"date":"2025-01-09T16:00:00.000Z","value":0.5307074723021316},{"date":"2025-01-08T16:00:00.000Z","value":0.5681687099738271},{"date":"2025-01-07T16:00:00.000Z","value":0.5681687099738271},{"date":"2025-01-06T16:00:00.000Z","value":0.5167549825908883},{"date":"2025-01-05T16:00:00.000Z","value":0.4746812898976319},{"date":"2025-01-02T16:00:00.000Z","value":0.4117552137108481},{"date":"2025-01-01T16:00:00.000Z","value":0.4163260960555599},{"date":"2024-12-30T16:00:00.000Z","value":0.46313354455585315},{"date":"2024-12-29T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-12-26T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-12-23T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-12-22T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-12-19T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-12-18T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-12-17T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-12-16T16:00:00.000Z","value":0.5487771762940765},{"date":"2024-12-15T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-12-12T16:00:00.000Z","value":0.46313354455585315},{"date":"2024-12-11T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-12-10T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-12-09T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-12-08T16:00:00.000Z","value":0.4631335445558531},{"date":"2024-12-05T16:00:00.000Z","value":0.4631335445558531},{"date":"2024-12-04T16:00:00.000Z","value":0.4631335445558531},{"date":"2024-12-03T16:00:00.000Z","value":0.46313354455585304},{"date":"2024-12-02T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-12-01T16:00:00.000Z","value":0.5885370423539671},{"date":"2024-11-28T16:00:00.000Z","value":0.6436909142893638},{"date":"2024-11-27T16:00:00.000Z","value":0.6027627351111037},{"date":"2024-11-26T16:00:00.000Z","value":0.6075216544220586},{"date":"2024-11-25T16:00:00.000Z","value":0.6075216544220586},{"date":"2024-11-24T16:00:00.000Z","value":0.6075216544220586},{"date":"2024-11-21T16:00:00.000Z","value":0.6075216544220586},{"date":"2024-11-20T16:00:00.000Z","value":0.6075216544220586},{"date":"2024-11-19T16:00:00.000Z","value":0.6075216544220586},{"date":"2024-11-18T16:00:00.000Z","value":0.5959426670213943},{"date":"2024-11-17T16:00:00.000Z","value":0.6921549309549988},{"date":"2024-11-14T16:00:00.000Z","value":0.6986161629334815},{"date":"2024-11-13T16:00:00.000Z","value":0.6486577581352281},{"date":"2024-11-12T16:00:00.000Z","value":0.7359922530179778},{"date":"2024-11-11T16:00:00.000Z","value":0.8881172864330116},{"date":"2024-11-10T16:00:00.000Z","value":0.9126168486667271},{"date":"2024-11-07T16:00:00.000Z","value":0.9350688016122429},{"date":"2024-11-06T16:00:00.000Z","value":0.9571998829140422},{"date":"2024-11-05T16:00:00.000Z","value":0.9584143420659073},{"date":"2024-11-04T16:00:00.000Z","value":1.4772226141978735},{"date":"2024-11-03T16:00:00.000Z","value":1.4553971909399444},{"date":"2024-10-31T16:00:00.000Z","value":1.448375422757791},{"date":"2024-10-30T16:00:00.000Z","value":1.448899067001472},{"date":"2024-10-29T16:00:00.000Z","value":1.8996615533940582},{"date":"2024-10-28T16:00:00.000Z","value":2.122236603135887},{"date":"2024-10-27T16:00:00.000Z","value":2.1271190113175638},{"date":"2024-10-24T16:00:00.000Z","value":2.1318339170966083},{"date":"2024-10-23T16:00:00.000Z","value":2.1736576279181645},{"date":"2024-10-22T16:00:00.000Z","value":2.178424791454982},{"date":"2024-10-21T16:00:00.000Z","value":2.1701794150384504},{"date":"2024-10-20T16:00:00.000Z","value":2.1548100031718898},{"date":"2024-10-17T16:00:00.000Z","value":2.157832300916595},{"date":"2024-10-16T16:00:00.000Z","value":2.184177865184032},{"date":"2024-10-15T16:00:00.000Z","value":2.144388838970827},{"date":"2024-10-14T16:00:00.000Z","value":2.1234745337121335},{"date":"2024-10-13T16:00:00.000Z","value":2.1222093010909147},{"date":"2024-10-09T16:00:00.000Z","value":2.135853198099644},{"date":"2024-10-08T16:00:00.000Z","value":2.1453587293624157},{"date":"2024-10-07T16:00:00.000Z","value":2.137635461094481},{"date":"2024-10-06T16:00:00.000Z","value":1.700957250477072},{"date":"2024-10-03T16:00:00.000Z","value":1.6967053248167692},{"date":"2024-10-02T16:00:00.000Z","value":1.7544641720915783},{"date":"2024-10-01T16:00:00.000Z","value":1.7789557026979925},{"date":"2024-09-29T16:00:00.000Z","value":1.402043267168783},{"date":"2024-09-26T16:00:00.000Z","value":1.0721044917974463},{"date":"2024-09-25T16:00:00.000Z","value":1.0582701301594062},{"date":"2024-09-24T16:00:00.000Z","value":1.0582701301594062},{"date":"2024-09-23T16:00:00.000Z","value":1.0030215314973003},{"date":"2024-09-22T16:00:00.000Z","value":0.9882205319171099},{"date":"2024-09-19T16:00:00.000Z","value":0.9882205319171099},{"date":"2024-09-18T16:00:00.000Z","value":1.0086080126066503},{"date":"2024-09-16T16:00:00.000Z","value":1.0068787595739976},{"date":"2024-09-15T16:00:00.000Z","value":0.9543413467148253},{"date":"2024-09-12T16:00:00.000Z","value":0.9543413467148253},{"date":"2024-09-11T16:00:00.000Z","value":0.956471402636984},{"date":"2024-09-10T16:00:00.000Z","value":0.8926835555274052},{"date":"2024-09-09T16:00:00.000Z","value":0.9543413467148253},{"date":"2024-09-08T16:00:00.000Z","value":0.93297855698628},{"date":"2024-09-04T16:00:00.000Z","value":0.93297855698628},{"date":"2024-09-03T16:00:00.000Z","value":0.93297855698628},{"date":"2024-09-02T16:00:00.000Z","value":0.9113065720131047},{"date":"2024-09-01T16:00:00.000Z","value":0.7287475721023579},{"date":"2024-08-29T16:00:00.000Z","value":0.7287475721023579},{"date":"2024-08-28T16:00:00.000Z","value":0.7287475721023579},{"date":"2024-08-27T16:00:00.000Z","value":0.7209959038704276},{"date":"2024-08-26T16:00:00.000Z","value":0.7484340396128437},{"date":"2024-08-25T16:00:00.000Z","value":0.7459698424400352},{"date":"2024-08-22T16:00:00.000Z","value":0.7432367508520534},{"date":"2024-08-21T16:00:00.000Z","value":0.7432367508520534},{"date":"2024-08-20T16:00:00.000Z","value":0.7432367508520534},{"date":"2024-08-19T16:00:00.000Z","value":0.7407552645752364},{"date":"2024-08-18T16:00:00.000Z","value":0.7101618165811012},{"date":"2024-08-15T16:00:00.000Z","value":0.7055846707729712},{"date":"2024-08-14T16:00:00.000Z","value":0.6999512397895773},{"date":"2024-08-13T16:00:00.000Z","value":0.6953068818751896},{"date":"2024-08-12T16:00:00.000Z","value":0.673513387399301},{"date":"2024-08-11T16:00:00.000Z","value":0.5405631342860585},{"date":"2024-08-08T16:00:00.000Z","value":0.5405631342860585},{"date":"2024-08-07T16:00:00.000Z","value":0.5763486980562134},{"date":"2024-08-06T16:00:00.000Z","value":0.6103247004704607},{"date":"2024-08-05T16:00:00.000Z","value":0.6103247004704607},{"date":"2024-08-04T16:00:00.000Z","value":0.6103247004704608},{"date":"2024-08-01T16:00:00.000Z","value":0.6103247004704606},{"date":"2024-07-31T16:00:00.000Z","value":0.6428114368896672},{"date":"2024-07-30T16:00:00.000Z","value":0.6428114368896672},{"date":"2024-07-29T16:00:00.000Z","value":0.6428114368896672},{"date":"2024-07-28T16:00:00.000Z","value":0.6136500452352713},{"date":"2024-07-25T16:00:00.000Z","value":0.6136500452352716},{"date":"2024-07-24T16:00:00.000Z","value":0.6136500452352716},{"date":"2024-07-23T16:00:00.000Z","value":0.6136500452352716},{"date":"2024-07-22T16:00:00.000Z","value":0.5860168531691209},{"date":"2024-07-21T16:00:00.000Z","value":0.5860168531691209},{"date":"2024-07-18T16:00:00.000Z","value":0.5570138546939472},{"date":"2024-07-17T16:00:00.000Z","value":0.5598401652543803},{"date":"2024-07-16T16:00:00.000Z","value":0.5262608135827034},{"date":"2024-07-15T16:00:00.000Z","value":0.5629474736898021},{"date":"2024-07-14T16:00:00.000Z","value":0.5916596792168279},{"date":"2024-07-11T16:00:00.000Z","value":0.6164861924803582},{"date":"2024-07-10T16:00:00.000Z","value":0.6164861924803584},{"date":"2024-07-09T16:00:00.000Z","value":0.6009895574202595},{"date":"2024-07-08T16:00:00.000Z","value":0.6009895574202595},{"date":"2024-07-07T16:00:00.000Z","value":0.6304773792600855},{"date":"2024-07-04T16:00:00.000Z","value":0.6061114529391823},{"date":"2024-07-03T16:00:00.000Z","value":0.5977496980027417},{"date":"2024-07-02T16:00:00.000Z","value":0.5776350363278152},{"date":"2024-07-01T16:00:00.000Z","value":0.6440823023604865},{"date":"2024-06-27T16:00:00.000Z","value":0.6602534733299453},{"date":"2024-06-26T16:00:00.000Z","value":0.6397406350962068},{"date":"2024-06-25T16:00:00.000Z","value":0.7026116957970029},{"date":"2024-06-24T16:00:00.000Z","value":0.7104849535893835},{"date":"2024-06-23T16:00:00.000Z","value":0.7460840395377367},{"date":"2024-06-20T16:00:00.000Z","value":0.7460840395377368},{"date":"2024-06-19T16:00:00.000Z","value":0.7460840395377368},{"date":"2024-06-18T16:00:00.000Z","value":0.7068131162208574},{"date":"2024-06-17T16:00:00.000Z","value":0.7284371783269523},{"date":"2024-06-16T16:00:00.000Z","value":0.7214723168008175},{"date":"2024-06-13T16:00:00.000Z","value":0.8386428879652832},{"date":"2024-06-12T16:00:00.000Z","value":1.0206235889693689},{"date":"2024-06-11T16:00:00.000Z","value":1.0174737657654407},{"date":"2024-06-10T16:00:00.000Z","value":1.2055011021382604},{"date":"2024-06-06T16:00:00.000Z","value":1.2568948641082842},{"date":"2024-06-05T16:00:00.000Z","value":1.2615494857460663},{"date":"2024-06-04T16:00:00.000Z","value":1.2443195650422803},{"date":"2024-06-03T16:00:00.000Z","value":1.2270340248658103},{"date":"2024-06-02T16:00:00.000Z","value":1.306170530957459},{"date":"2024-05-30T16:00:00.000Z","value":1.2820052614852058},{"date":"2024-05-29T16:00:00.000Z","value":1.2766521248073488},{"date":"2024-05-28T16:00:00.000Z","value":1.2766521248073488},{"date":"2024-05-27T16:00:00.000Z","value":1.2225588482972887},{"date":"2024-05-26T16:00:00.000Z","value":1.2053099955811752},{"date":"2024-05-23T16:00:00.000Z","value":1.1536551611200492},{"date":"2024-05-22T16:00:00.000Z","value":1.1536551611200492},{"date":"2024-05-21T16:00:00.000Z","value":1.1575971766888142},{"date":"2024-05-20T16:00:00.000Z","value":1.1951625775572836},{"date":"2024-05-19T16:00:00.000Z","value":1.1460603549554809},{"date":"2024-05-16T16:00:00.000Z","value":1.128465346654594},{"date":"2024-05-15T16:00:00.000Z","value":1.1289144770534894},{"date":"2024-05-13T16:00:00.000Z","value":1.0013160423998322},{"date":"2024-05-12T16:00:00.000Z","value":0.9914274041234507},{"date":"2024-05-09T16:00:00.000Z","value":0.8104784493474603},{"date":"2024-05-08T16:00:00.000Z","value":0.7442028530077387},{"date":"2024-05-07T16:00:00.000Z","value":0.7100990052906605},{"date":"2024-05-06T16:00:00.000Z","value":0.7100990052906605},{"date":"2024-05-05T16:00:00.000Z","value":0.7100990052906606},{"date":"2024-05-02T16:00:00.000Z","value":0.5902238637189352},{"date":"2024-05-01T16:00:00.000Z","value":0.5546655802476905},{"date":"2024-04-29T16:00:00.000Z","value":0.532579045421067},{"date":"2024-04-28T16:00:00.000Z","value":0.6144550248175227},{"date":"2024-04-25T16:00:00.000Z","value":0.648637728291114},{"date":"2024-04-24T16:00:00.000Z","value":0.648637728291114},{"date":"2024-04-23T16:00:00.000Z","value":0.6595156495370224},{"date":"2024-04-22T16:00:00.000Z","value":0.6595156495370224},{"date":"2024-04-21T16:00:00.000Z","value":0.6402827435953484},{"date":"2024-04-18T16:00:00.000Z","value":0.6778077654367933},{"date":"2024-04-17T16:00:00.000Z","value":0.708619819547152},{"date":"2024-04-16T16:00:00.000Z","value":0.738456480568891},{"date":"2024-04-15T16:00:00.000Z","value":0.7304762611678841},{"date":"2024-04-14T16:00:00.000Z","value":0.7393657395627335},{"date":"2024-04-11T16:00:00.000Z","value":0.7247752559230837},{"date":"2024-04-10T16:00:00.000Z","value":0.7066447315394108},{"date":"2024-04-09T16:00:00.000Z","value":0.6994858002066433},{"date":"2024-04-08T16:00:00.000Z","value":0.7080384440222619},{"date":"2024-04-07T16:00:00.000Z","value":0.7080384440222619},{"date":"2024-04-04T16:00:00.000Z","value":0.7080384440222619},{"date":"2024-04-02T16:00:00.000Z","value":0.7139096210119907},{"date":"2024-04-01T16:00:00.000Z","value":0.7139096210119907},{"date":"2024-03-27T16:00:00.000Z","value":0.7012111121486696},{"date":"2024-03-26T16:00:00.000Z","value":0.6272143462004783},{"date":"2024-03-25T16:00:00.000Z","value":0.7007082957412482},{"date":"2024-03-24T16:00:00.000Z","value":0.7007082957412482},{"date":"2024-03-21T16:00:00.000Z","value":0.7559808934659764},{"date":"2024-03-20T16:00:00.000Z","value":0.7743250202236106},{"date":"2024-03-19T16:00:00.000Z","value":0.8175799609522962},{"date":"2024-03-18T16:00:00.000Z","value":0.766148642598336},{"date":"2024-03-17T16:00:00.000Z","value":0.7646508588764616},{"date":"2024-03-14T16:00:00.000Z","value":0.7933164278547786},{"date":"2024-03-13T16:00:00.000Z","value":0.7986794361404479},{"date":"2024-03-12T16:00:00.000Z","value":0.7963628137478171},{"date":"2024-03-11T16:00:00.000Z","value":0.7935227226939794},{"date":"2024-03-10T16:00:00.000Z","value":0.7935227226939794},{"date":"2024-03-07T16:00:00.000Z","value":0.7911910014897687},{"date":"2024-03-06T16:00:00.000Z","value":0.7928884924344354},{"date":"2024-03-05T16:00:00.000Z","value":0.7928884924344354},{"date":"2024-03-04T16:00:00.000Z","value":0.8422578483377361},{"date":"2024-03-03T16:00:00.000Z","value":0.8309781709078564},{"date":"2024-02-29T16:00:00.000Z","value":0.941433549012112},{"date":"2024-02-28T16:00:00.000Z","value":0.941433549012112},{"date":"2024-02-27T16:00:00.000Z","value":1.043671648776258},{"date":"2024-02-26T16:00:00.000Z","value":0.9684734119431233},{"date":"2024-02-25T16:00:00.000Z","value":0.9684734119431233},{"date":"2024-02-22T16:00:00.000Z","value":0.9406741412280756},{"date":"2024-02-21T16:00:00.000Z","value":0.97382511384731},{"date":"2024-02-20T16:00:00.000Z","value":0.9387503858716557},{"date":"2024-02-19T16:00:00.000Z","value":0.97382511384731},{"date":"2024-02-18T16:00:00.000Z","value":0.9934408404187222},{"date":"2024-02-15T16:00:00.000Z","value":0.9595764997275704},{"date":"2024-02-14T16:00:00.000Z","value":0.9485699544948138},{"date":"2024-02-13T16:00:00.000Z","value":0.9417132034421631},{"date":"2024-02-08T16:00:00.000Z","value":0.9459825102755126},{"date":"2024-02-07T16:00:00.000Z","value":0.9459825102755126},{"date":"2024-02-06T16:00:00.000Z","value":0.9801028063140155},{"date":"2024-02-05T16:00:00.000Z","value":0.9640323255205356},{"date":"2024-02-04T16:00:00.000Z","value":0.9640323255205356},{"date":"2024-02-01T16:00:00.000Z","value":0.9326287175932155},{"date":"2024-01-31T16:00:00.000Z","value":0.9326287175932155},{"date":"2024-01-30T16:00:00.000Z","value":0.799492074041037},{"date":"2024-01-29T16:00:00.000Z","value":0.9000085370493812},{"date":"2024-01-28T16:00:00.000Z","value":0.8029556477800498},{"date":"2024-01-25T16:00:00.000Z","value":0.8010220873954527},{"date":"2024-01-24T16:00:00.000Z","value":0.8129300114523975},{"date":"2024-01-23T16:00:00.000Z","value":0.8438795002640899},{"date":"2024-01-22T16:00:00.000Z","value":0.7936535673832066},{"date":"2024-01-21T16:00:00.000Z","value":0.7719841585856592},{"date":"2024-01-18T16:00:00.000Z","value":0.7553125871312636},{"date":"2024-01-17T16:00:00.000Z","value":0.7117737829290366},{"date":"2024-01-16T16:00:00.000Z","value":0.7347523769837431},{"date":"2024-01-15T16:00:00.000Z","value":0.7680072399662793},{"date":"2024-01-14T16:00:00.000Z","value":0.7680072399662793},{"date":"2024-01-11T16:00:00.000Z","value":0.7374959140596559},{"date":"2024-01-10T16:00:00.000Z","value":0.7458631985903366},{"date":"2024-01-09T16:00:00.000Z","value":0.7527028890573235},{"date":"2024-01-08T16:00:00.000Z","value":0.7632610075825337},{"date":"2024-01-07T16:00:00.000Z","value":0.7632610075825337},{"date":"2024-01-04T16:00:00.000Z","value":0.7632610075825337},{"date":"2024-01-03T16:00:00.000Z","value":0.7632610075825337},{"date":"2024-01-02T16:00:00.000Z","value":0.7632610075825337},{"date":"2024-01-01T16:00:00.000Z","value":0.6620382747245109},{"date":"2023-12-28T16:00:00.000Z","value":0.652597111121009},{"date":"2023-12-27T16:00:00.000Z","value":0.6513031481197116},{"date":"2023-12-26T16:00:00.000Z","value":0.636622449846076},{"date":"2023-12-21T16:00:00.000Z","value":0.5743186940373561},{"date":"2023-12-20T16:00:00.000Z","value":0.5708116235181305},{"date":"2023-12-19T16:00:00.000Z","value":0.5871477871377345},{"date":"2023-12-18T16:00:00.000Z","value":0.541745146340355},{"date":"2023-12-17T16:00:00.000Z","value":0.5485828664630552},{"date":"2023-12-14T16:00:00.000Z","value":0.516991553277958},{"date":"2023-12-13T16:00:00.000Z","value":0.49277352489771903},{"date":"2023-12-12T16:00:00.000Z","value":0.5092541748133685},{"date":"2023-12-11T16:00:00.000Z","value":0.5052063189765553},{"date":"2023-12-10T16:00:00.000Z","value":0.5127105835670879},{"date":"2023-12-07T16:00:00.000Z","value":0.46583441332734954},{"date":"2023-12-06T16:00:00.000Z","value":0.46030662157770896},{"date":"2023-12-05T16:00:00.000Z","value":0.4909060360394143},{"date":"2023-12-04T16:00:00.000Z","value":0.5015145134603515},{"date":"2023-12-03T16:00:00.000Z","value":0.5015145134603515},{"date":"2023-11-30T16:00:00.000Z","value":0.5084299223495969},{"date":"2023-11-29T16:00:00.000Z","value":0.5228647720843733},{"date":"2023-11-28T16:00:00.000Z","value":0.5228647720843733},{"date":"2023-11-27T16:00:00.000Z","value":0.5245660491597472},{"date":"2023-11-26T16:00:00.000Z","value":0.6134751919535049},{"date":"2023-11-23T16:00:00.000Z","value":0.6120647359135734},{"date":"2023-11-22T16:00:00.000Z","value":0.6046960267124806},{"date":"2023-11-21T16:00:00.000Z","value":0.6499783318982554},{"date":"2023-11-20T16:00:00.000Z","value":0.6499783318982554},{"date":"2023-11-19T16:00:00.000Z","value":0.6455037747436528},{"date":"2023-11-16T16:00:00.000Z","value":0.6315311512408452},{"date":"2023-11-15T16:00:00.000Z","value":0.6130926622097403},{"date":"2023-11-14T16:00:00.000Z","value":0.6370463194776017},{"date":"2023-11-13T16:00:00.000Z","value":0.630436859249769},{"date":"2023-11-12T16:00:00.000Z","value":0.6238611612946684},{"date":"2023-11-09T16:00:00.000Z","value":0.633586960523971},{"date":"2023-11-08T16:00:00.000Z","value":0.6217464853467923},{"date":"2023-11-07T16:00:00.000Z","value":0.6246699731974722},{"date":"2023-11-06T16:00:00.000Z","value":0.6157602412890842},{"date":"2023-11-05T16:00:00.000Z","value":0.6434078542496724},{"date":"2023-11-02T16:00:00.000Z","value":0.6354365087911538},{"date":"2023-11-01T16:00:00.000Z","value":0.6623558560503569},{"date":"2023-10-31T16:00:00.000Z","value":0.6619405615230288},{"date":"2023-10-30T16:00:00.000Z","value":0.6435648126201671},{"date":"2023-10-29T16:00:00.000Z","value":0.5923348491691611},{"date":"2023-10-26T16:00:00.000Z","value":0.6217637494456765},{"date":"2023-10-25T16:00:00.000Z","value":0.6251576748521258},{"date":"2023-10-24T16:00:00.000Z","value":0.5698469849322877},{"date":"2023-10-23T16:00:00.000Z","value":0.7039661423135574},{"date":"2023-10-19T16:00:00.000Z","value":0.7540816725103514},{"date":"2023-10-18T16:00:00.000Z","value":0.7689827690946879},{"date":"2023-10-17T16:00:00.000Z","value":0.7601198683883659},{"date":"2023-10-16T16:00:00.000Z","value":0.7343956657561727},{"date":"2023-10-15T16:00:00.000Z","value":0.7316688698823144},{"date":"2023-10-12T16:00:00.000Z","value":0.8034020951218709},{"date":"2023-10-11T16:00:00.000Z","value":0.7930352778654004},{"date":"2023-10-10T16:00:00.000Z","value":0.8006329927583192},{"date":"2023-10-09T16:00:00.000Z","value":0.7648921886222212},{"date":"2023-10-08T16:00:00.000Z","value":0.7648921886222213},{"date":"2023-10-05T16:00:00.000Z","value":0.7506462243035268},{"date":"2023-10-04T16:00:00.000Z","value":0.8652386318349817},{"date":"2023-10-03T16:00:00.000Z","value":0.828707135094972},{"date":"2023-10-02T16:00:00.000Z","value":0.8289340343415408},{"date":"2023-09-28T16:00:00.000Z","value":0.8335720819556012},{"date":"2023-09-27T16:00:00.000Z","value":0.8436556346699244},{"date":"2023-09-26T16:00:00.000Z","value":0.8270507389780584},{"date":"2023-09-25T16:00:00.000Z","value":0.8263786432350724},{"date":"2023-09-24T16:00:00.000Z","value":0.8193666501153303},{"date":"2023-09-21T16:00:00.000Z","value":0.7229148672709128},{"date":"2023-09-20T16:00:00.000Z","value":0.6842421301638928},{"date":"2023-09-19T16:00:00.000Z","value":0.6618528443689989},{"date":"2023-09-18T16:00:00.000Z","value":0.6842421301638927},{"date":"2023-09-17T16:00:00.000Z","value":0.6788423858629714},{"date":"2023-09-14T16:00:00.000Z","value":0.6830118047553733},{"date":"2023-09-13T16:00:00.000Z","value":0.5519300106938052},{"date":"2023-09-12T16:00:00.000Z","value":0.555937463580443},{"date":"2023-09-11T16:00:00.000Z","value":0.639006677271549},{"date":"2023-09-10T16:00:00.000Z","value":0.639006677271549},{"date":"2023-09-06T16:00:00.000Z","value":0.6427369015620636},{"date":"2023-09-05T16:00:00.000Z","value":0.6565553755925544},{"date":"2023-09-04T16:00:00.000Z","value":0.5014302388093086},{"date":"2023-09-03T16:00:00.000Z","value":0.48570624015718983},{"date":"2023-08-30T16:00:00.000Z","value":0.4858278143883403},{"date":"2023-08-29T16:00:00.000Z","value":0.4853635356487319},{"date":"2023-08-28T16:00:00.000Z","value":0.468772776343141},{"date":"2023-08-27T16:00:00.000Z","value":0.46557492102916476},{"date":"2023-08-24T16:00:00.000Z","value":0.4732646406250053},{"date":"2023-08-23T16:00:00.000Z","value":0.5290244583265393},{"date":"2023-08-22T16:00:00.000Z","value":0.5542453917134494},{"date":"2023-08-21T16:00:00.000Z","value":0.5453186275268315},{"date":"2023-08-20T16:00:00.000Z","value":0.5532730182184045},{"date":"2023-08-17T16:00:00.000Z","value":0.5502360534122096},{"date":"2023-08-16T16:00:00.000Z","value":0.5536269856975072},{"date":"2023-08-15T16:00:00.000Z","value":0.5496026861149017},{"date":"2023-08-14T16:00:00.000Z","value":0.5562824391181165},{"date":"2023-08-13T16:00:00.000Z","value":0.6148446465872002},{"date":"2023-08-10T16:00:00.000Z","value":0.5381783653137345},{"date":"2023-08-09T16:00:00.000Z","value":0.5837978800915142},{"date":"2023-08-08T16:00:00.000Z","value":0.5787046932103953},{"date":"2023-08-07T16:00:00.000Z","value":0.5990070336298534},{"date":"2023-08-06T16:00:00.000Z","value":0.745902364135544},{"date":"2023-08-03T16:00:00.000Z","value":0.7595896762596359},{"date":"2023-08-02T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"stockId":1000000000001778,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"stockId":1000000000001778,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001778,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001778,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001778,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001778,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001778,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001778,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001778,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001778,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001778,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001778,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001778,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.39},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.39},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.44},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.47},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.44},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.52},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.46},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.46},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.47},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.51},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.51},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.48},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.45},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.51},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001778,"lxr_fc_rights":0.53}]}