window.pageData = {"stock":{"name":"彩生活","stockCode":"01778","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.052,"sp":0.135,"statistics":{"pb":{"q8v":0.0902,"q5v":0.0706,"q2v":0.0595,"cvpos":0.0123}},"lxr_fc_rights":0.14},{"stockId":1000000000001778,"date":"2026-07-14T16:00:00.000Z","pb":0.053,"sp":0.139,"statistics":{"pb":{"q8v":0.0902,"q5v":0.0707,"q2v":0.0595,"cvpos":0.0409}},"lxr_fc_rights":0.14},{"stockId":1000000000001778,"date":"2026-07-13T16:00:00.000Z","pb":0.051,"sp":0.132,"statistics":{"pb":{"q8v":0.0902,"q5v":0.0708,"q2v":0.0595,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"stockId":1000000000001778,"date":"2026-07-12T16:00:00.000Z","pb":0.055,"sp":0.143,"statistics":{"pb":{"q8v":0.0902,"q5v":0.0711,"q2v":0.0595,"cvpos":0.0984}},"lxr_fc_rights":0.14},{"stockId":1000000000001778,"date":"2026-07-09T16:00:00.000Z","pb":0.056,"sp":0.145,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0711,"q2v":0.0597,"cvpos":0.1158}},"lxr_fc_rights":0.14},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.155,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0712,"q2v":0.0597,"cvpos":0.1975}},"lxr_fc_rights":0.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.144,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0712,"q2v":0.0598,"cvpos":0.105}},"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.144,"statistics":{"pb":{"q8v":0.091,"q5v":0.0712,"q2v":0.0598,"cvpos":0.1052}},"lxr_fc_rights":0.14},{"stockId":1000000000001778,"date":"2026-07-05T16:00:00.000Z","pb":0.055,"sp":0.143,"statistics":{"pb":{"q8v":0.091,"q5v":0.0713,"q2v":0.0598,"cvpos":0.0984}},"lxr_fc_rights":0.14},{"stockId":1000000000001778,"date":"2026-07-02T16:00:00.000Z","pb":0.055,"sp":0.144,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0715,"q2v":0.0601,"cvpos":0.1038}},"lxr_fc_rights":0.14},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.145,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0717,"q2v":0.0601,"cvpos":0.1108}},"lxr_fc_rights":0.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.146,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0718,"q2v":0.0603,"cvpos":0.1247}},"lxr_fc_rights":0.15},{"stockId":1000000000001778,"date":"2026-06-28T16:00:00.000Z","pb":0.056,"sp":0.147,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0719,"q2v":0.0604,"cvpos":0.1372}},"lxr_fc_rights":0.15},{"stockId":1000000000001778,"date":"2026-06-25T16:00:00.000Z","pb":0.059,"sp":0.153,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0719,"q2v":0.0606,"cvpos":0.1745}},"lxr_fc_rights":0.15},{"stockId":1000000000001778,"date":"2026-06-24T16:00:00.000Z","pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":0.0917,"q5v":0.072,"q2v":0.0606,"cvpos":0.1994}},"lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-06-23T16:00:00.000Z","pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0721,"q2v":0.0606,"cvpos":0.1997}},"lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-06-22T16:00:00.000Z","pb":0.063,"sp":0.163,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0721,"q2v":0.0606,"cvpos":0.2455}},"lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-06-21T16:00:00.000Z","pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0721,"q2v":0.0606,"cvpos":0.2003}},"lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-06-17T16:00:00.000Z","pb":0.061,"sp":0.158,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0722,"q2v":0.0606,"cvpos":0.2006}},"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.165,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0723,"q2v":0.0604,"cvpos":0.2659}},"lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-06-15T16:00:00.000Z","pb":0.064,"sp":0.167,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0724,"q2v":0.0604,"cvpos":0.2899}},"lxr_fc_rights":0.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.162,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0724,"q2v":0.0604,"cvpos":0.2375}},"lxr_fc_rights":0.16},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.162,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0725,"q2v":0.0604,"cvpos":0.2378}},"lxr_fc_rights":0.16},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.061,"sp":0.16,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0726,"q2v":0.0604,"cvpos":0.2173}},"lxr_fc_rights":0.16},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.163,"statistics":{"pb":{"q8v":0.0918,"q5v":0.0727,"q2v":0.0603,"cvpos":0.2413}},"lxr_fc_rights":0.16},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.164,"statistics":{"pb":{"q8v":0.0918,"q5v":0.0727,"q2v":0.0603,"cvpos":0.2486}},"lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-06-07T16:00:00.000Z","pb":0.061,"sp":0.16,"statistics":{"pb":{"q8v":0.0918,"q5v":0.0727,"q2v":0.0603,"cvpos":0.2182}},"lxr_fc_rights":0.16},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.061,"sp":0.16,"statistics":{"pb":{"q8v":0.0918,"q5v":0.0727,"q2v":0.0603,"cvpos":0.2185}},"lxr_fc_rights":0.16},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.166,"statistics":{"pb":{"q8v":0.0918,"q5v":0.0728,"q2v":0.0603,"cvpos":0.2763}},"lxr_fc_rights":0.17},{"stockId":1000000000001778,"date":"2026-06-02T16:00:00.000Z","pb":0.064,"sp":0.166,"statistics":{"pb":{"q8v":0.095,"q5v":0.0728,"q2v":0.0601,"cvpos":0.2767}},"lxr_fc_rights":0.17},{"stockId":1000000000001778,"date":"2026-06-01T16:00:00.000Z","pb":0.064,"sp":0.168,"statistics":{"pb":{"q8v":0.095,"q5v":0.0729,"q2v":0.0601,"cvpos":0.2897}},"lxr_fc_rights":0.17},{"stockId":1000000000001778,"date":"2026-05-31T16:00:00.000Z","pb":0.063,"sp":0.165,"statistics":{"pb":{"q8v":0.095,"q5v":0.0731,"q2v":0.0601,"cvpos":0.2606}},"lxr_fc_rights":0.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.167,"statistics":{"pb":{"q8v":0.095,"q5v":0.0731,"q2v":0.0601,"cvpos":0.2807}},"lxr_fc_rights":0.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.165,"statistics":{"pb":{"q8v":0.095,"q5v":0.0731,"q2v":0.0601,"cvpos":0.2613}},"lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-05-26T16:00:00.000Z","pb":0.063,"sp":0.163,"statistics":{"pb":{"q8v":0.095,"q5v":0.0731,"q2v":0.0601,"cvpos":0.2419}},"lxr_fc_rights":0.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.061,"sp":0.159,"statistics":{"pb":{"q8v":0.095,"q5v":0.0731,"q2v":0.0601,"cvpos":0.211}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.164,"statistics":{"pb":{"q8v":0.095,"q5v":0.0732,"q2v":0.0601,"cvpos":0.2468}},"lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-05-20T16:00:00.000Z","pb":0.061,"sp":0.16,"statistics":{"pb":{"q8v":0.095,"q5v":0.0734,"q2v":0.0601,"cvpos":0.2202}},"lxr_fc_rights":0.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.165,"statistics":{"pb":{"q8v":0.095,"q5v":0.0734,"q2v":0.0601,"cvpos":0.2575}},"lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.161,"statistics":{"pb":{"q8v":0.095,"q5v":0.0734,"q2v":0.0598,"cvpos":0.2308}},"lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-05-17T16:00:00.000Z","pb":0.063,"sp":0.165,"statistics":{"pb":{"q8v":0.095,"q5v":0.0735,"q2v":0.0598,"cvpos":0.2568}},"lxr_fc_rights":0.16},{"stockId":1000000000001778,"date":"2026-05-14T16:00:00.000Z","pb":0.076,"sp":0.198,"statistics":{"pb":{"q8v":0.095,"q5v":0.0736,"q2v":0.0598,"cvpos":0.5357}},"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-05-13T16:00:00.000Z","pb":0.079,"sp":0.206,"statistics":{"pb":{"q8v":0.095,"q5v":0.0735,"q2v":0.0598,"cvpos":0.6066}},"lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-05-12T16:00:00.000Z","pb":0.079,"sp":0.207,"statistics":{"pb":{"q8v":0.095,"q5v":0.0734,"q2v":0.0598,"cvpos":0.6146}},"lxr_fc_rights":0.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.207,"statistics":{"pb":{"q8v":0.095,"q5v":0.0734,"q2v":0.0598,"cvpos":0.6155}},"lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.08,"sp":0.208,"statistics":{"pb":{"q8v":0.095,"q5v":0.0734,"q2v":0.0598,"cvpos":0.6178}},"lxr_fc_rights":0.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.197,"statistics":{"pb":{"q8v":0.095,"q5v":0.0732,"q2v":0.0598,"cvpos":0.5252}},"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-05-06T16:00:00.000Z","pb":0.079,"sp":0.207,"statistics":{"pb":{"q8v":0.095,"q5v":0.0731,"q2v":0.0598,"cvpos":0.6167}},"lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-05-05T16:00:00.000Z","pb":0.077,"sp":0.2,"statistics":{"pb":{"q8v":0.095,"q5v":0.0731,"q2v":0.0598,"cvpos":0.5556}},"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-05-04T16:00:00.000Z","pb":0.077,"sp":0.2,"statistics":{"pb":{"q8v":0.095,"q5v":0.0731,"q2v":0.0597,"cvpos":0.5564}},"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-05-03T16:00:00.000Z","pb":0.08,"sp":0.208,"statistics":{"pb":{"q8v":0.095,"q5v":0.0731,"q2v":0.0597,"cvpos":0.6165}},"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.08,"sp":0.209,"statistics":{"pb":{"q8v":0.095,"q5v":0.0731,"q2v":0.0597,"cvpos":0.6217}},"lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-04-28T16:00:00.000Z","pb":0.076,"sp":0.199,"statistics":{"pb":{"q8v":0.095,"q5v":0.0729,"q2v":0.0597,"cvpos":0.553}},"lxr_fc_rights":0.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.197,"statistics":{"pb":{"q8v":0.095,"q5v":0.0728,"q2v":0.0597,"cvpos":0.5305}},"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-04-26T16:00:00.000Z","pb":0.076,"sp":0.198,"statistics":{"pb":{"q8v":0.095,"q5v":0.0728,"q2v":0.0597,"cvpos":0.5429}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.078,"sp":0.203,"statistics":{"pb":{"q8v":0.095,"q5v":0.0727,"q2v":0.0597,"cvpos":0.5787}},"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-04-22T16:00:00.000Z","pb":0.078,"sp":0.203,"statistics":{"pb":{"q8v":0.095,"q5v":0.0727,"q2v":0.0597,"cvpos":0.5796}},"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-04-21T16:00:00.000Z","pb":0.081,"sp":0.21,"statistics":{"pb":{"q8v":0.095,"q5v":0.0727,"q2v":0.0597,"cvpos":0.6272}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.082,"sp":0.214,"statistics":{"pb":{"q8v":0.095,"q5v":0.0727,"q2v":0.0597,"cvpos":0.6486}},"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.083,"sp":0.215,"statistics":{"pb":{"q8v":0.095,"q5v":0.0726,"q2v":0.0595,"cvpos":0.6554}},"lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-04-16T16:00:00.000Z","pb":0.082,"sp":0.214,"statistics":{"pb":{"q8v":0.095,"q5v":0.0725,"q2v":0.0595,"cvpos":0.6505}},"lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-04-15T16:00:00.000Z","pb":0.082,"sp":0.214,"statistics":{"pb":{"q8v":0.095,"q5v":0.0724,"q2v":0.0595,"cvpos":0.6515}},"lxr_fc_rights":0.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.081,"sp":0.21,"statistics":{"pb":{"q8v":0.095,"q5v":0.0724,"q2v":0.0595,"cvpos":0.6318}},"lxr_fc_rights":0.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.081,"sp":0.21,"statistics":{"pb":{"q8v":0.095,"q5v":0.0723,"q2v":0.0595,"cvpos":0.6327}},"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.078,"sp":0.204,"statistics":{"pb":{"q8v":0.095,"q5v":0.0722,"q2v":0.0595,"cvpos":0.5953}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.081,"sp":0.211,"statistics":{"pb":{"q8v":0.095,"q5v":0.0721,"q2v":0.0595,"cvpos":0.6346}},"lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-04-08T16:00:00.000Z","pb":0.077,"sp":0.2,"statistics":{"pb":{"q8v":0.095,"q5v":0.0721,"q2v":0.0595,"cvpos":0.5659}},"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.206,"statistics":{"pb":{"q8v":0.095,"q5v":0.0721,"q2v":0.0595,"cvpos":0.6142}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.198,"statistics":{"pb":{"q8v":0.095,"q5v":0.072,"q2v":0.0595,"cvpos":0.5542}},"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-03-31T16:00:00.000Z","pb":0.08,"sp":0.209,"statistics":{"pb":{"q8v":0.095,"q5v":0.0719,"q2v":0.0595,"cvpos":0.625}},"lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-03-30T16:00:00.000Z","pb":0.078,"sp":0.203,"statistics":{"pb":{"q8v":0.095,"q5v":0.0719,"q2v":0.0595,"cvpos":0.5887}},"lxr_fc_rights":0.2},{"stockId":1000000000001778,"date":"2026-03-29T16:00:00.000Z","pb":0.081,"sp":0.212,"statistics":{"pb":{"q8v":0.095,"q5v":0.0718,"q2v":0.0595,"cvpos":0.6343}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.085,"sp":0.218,"statistics":{"pb":{"q8v":0.095,"q5v":0.0717,"q2v":0.0595,"cvpos":0.6652}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-25T16:00:00.000Z","pb":0.085,"sp":0.218,"statistics":{"pb":{"q8v":0.095,"q5v":0.0715,"q2v":0.0595,"cvpos":0.6662}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-24T16:00:00.000Z","pb":0.087,"sp":0.225,"statistics":{"pb":{"q8v":0.095,"q5v":0.0714,"q2v":0.0594,"cvpos":0.7136}},"lxr_fc_rights":0.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.085,"sp":0.219,"statistics":{"pb":{"q8v":0.095,"q5v":0.0713,"q2v":0.0594,"cvpos":0.6742}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-22T16:00:00.000Z","pb":0.086,"sp":0.22,"statistics":{"pb":{"q8v":0.095,"q5v":0.0712,"q2v":0.0594,"cvpos":0.6887}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-19T16:00:00.000Z","pb":0.088,"sp":0.227,"statistics":{"pb":{"q8v":0.095,"q5v":0.0712,"q2v":0.0594,"cvpos":0.7289}},"lxr_fc_rights":0.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.089,"sp":0.23,"statistics":{"pb":{"q8v":0.095,"q5v":0.0712,"q2v":0.0594,"cvpos":0.7496}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-03-17T16:00:00.000Z","pb":0.088,"sp":0.227,"statistics":{"pb":{"q8v":0.0965,"q5v":0.0712,"q2v":0.0594,"cvpos":0.7311}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-03-16T16:00:00.000Z","pb":0.087,"sp":0.225,"statistics":{"pb":{"q8v":0.0965,"q5v":0.0712,"q2v":0.0594,"cvpos":0.7171}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-15T16:00:00.000Z","pb":0.086,"sp":0.221,"statistics":{"pb":{"q8v":0.0965,"q5v":0.0711,"q2v":0.0594,"cvpos":0.6955}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-12T16:00:00.000Z","pb":0.085,"sp":0.218,"statistics":{"pb":{"q8v":0.0965,"q5v":0.0711,"q2v":0.0594,"cvpos":0.6753}},"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.087,"sp":0.225,"statistics":{"pb":{"q8v":0.0965,"q5v":0.0711,"q2v":0.0594,"cvpos":0.7173}},"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.088,"sp":0.227,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0711,"q2v":0.0592,"cvpos":0.7306}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-03-09T16:00:00.000Z","pb":0.089,"sp":0.229,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0711,"q2v":0.0592,"cvpos":0.7424}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-03-08T16:00:00.000Z","pb":0.089,"sp":0.228,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0709,"q2v":0.0592,"cvpos":0.7389}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-03-05T16:00:00.000Z","pb":0.089,"sp":0.23,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0708,"q2v":0.0592,"cvpos":0.7477}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-03-04T16:00:00.000Z","pb":0.089,"sp":0.23,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0707,"q2v":0.0592,"cvpos":0.7489}},"lxr_fc_rights":0.23},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.087,"sp":0.225,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0706,"q2v":0.0592,"cvpos":0.7239}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.087,"sp":0.225,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0706,"q2v":0.0592,"cvpos":0.725}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-03-01T16:00:00.000Z","pb":0.085,"sp":0.219,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0706,"q2v":0.0592,"cvpos":0.6892}},"lxr_fc_rights":0.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.09,"sp":0.231,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0706,"q2v":0.0592,"cvpos":0.7519}},"lxr_fc_rights":0.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.086,"sp":0.222,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0706,"q2v":0.0592,"cvpos":0.7083}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-02-24T16:00:00.000Z","pb":0.083,"sp":0.214,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0705,"q2v":0.059,"cvpos":0.6723}},"lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-02-23T16:00:00.000Z","pb":0.087,"sp":0.223,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.059,"cvpos":0.7121}},"lxr_fc_rights":0.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.087,"sp":0.223,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.059,"cvpos":0.7132}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-02-19T16:00:00.000Z","pb":0.09,"sp":0.232,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.059,"cvpos":0.7609}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-02-15T16:00:00.000Z","pb":0.091,"sp":0.233,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.059,"cvpos":0.7667}},"lxr_fc_rights":0.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.091,"sp":0.234,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0704,"q2v":0.0588,"cvpos":0.7695}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-02-11T16:00:00.000Z","pb":0.09,"sp":0.231,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0703,"q2v":0.0588,"cvpos":0.7551}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.091,"sp":0.234,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0702,"q2v":0.0588,"cvpos":0.7703}},"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.09,"sp":0.232,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0702,"q2v":0.0588,"cvpos":0.7653}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-02-08T16:00:00.000Z","pb":0.089,"sp":0.23,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0702,"q2v":0.0588,"cvpos":0.7555}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-02-05T16:00:00.000Z","pb":0.087,"sp":0.223,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0702,"q2v":0.0588,"cvpos":0.7221}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-02-04T16:00:00.000Z","pb":0.09,"sp":0.232,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0702,"q2v":0.0588,"cvpos":0.7657}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-02-03T16:00:00.000Z","pb":0.089,"sp":0.229,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0702,"q2v":0.0588,"cvpos":0.7528}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.089,"sp":0.229,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0702,"q2v":0.0588,"cvpos":0.7539}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-02-01T16:00:00.000Z","pb":0.086,"sp":0.221,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0702,"q2v":0.0588,"cvpos":0.7204}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-01-29T16:00:00.000Z","pb":0.089,"sp":0.228,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0702,"q2v":0.0587,"cvpos":0.7516}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-01-28T16:00:00.000Z","pb":0.088,"sp":0.226,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0702,"q2v":0.0587,"cvpos":0.7417}},"lxr_fc_rights":0.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.088,"sp":0.226,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0702,"q2v":0.0587,"cvpos":0.7429}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-01-26T16:00:00.000Z","pb":0.088,"sp":0.226,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0701,"q2v":0.0587,"cvpos":0.744}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-01-25T16:00:00.000Z","pb":0.088,"sp":0.227,"statistics":{"pb":{"q8v":0.0966,"q5v":0.07,"q2v":0.0587,"cvpos":0.7452}},"lxr_fc_rights":0.23},{"stockId":1000000000001778,"date":"2026-01-22T16:00:00.000Z","pb":0.087,"sp":0.223,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0699,"q2v":0.0587,"cvpos":0.7321}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-01-21T16:00:00.000Z","pb":0.086,"sp":0.22,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0698,"q2v":0.0587,"cvpos":0.7268}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.084,"sp":0.216,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0698,"q2v":0.0587,"cvpos":0.7072}},"lxr_fc_rights":0.22},{"stockId":1000000000001778,"date":"2026-01-19T16:00:00.000Z","pb":0.084,"sp":0.215,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0698,"q2v":0.0587,"cvpos":0.6987}},"lxr_fc_rights":0.21},{"stockId":1000000000001778,"date":"2026-01-18T16:00:00.000Z","pb":0.087,"sp":0.223,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0698,"q2v":0.0587,"cvpos":0.7319}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.082,"sp":0.21,"statistics":{"pb":{"q8v":0.0967,"q5v":0.0698,"q2v":0.0585,"cvpos":0.6849}},"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.074,"sp":0.19,"statistics":{"pb":{"q8v":0.0967,"q5v":0.0698,"q2v":0.0585,"cvpos":0.5668}},"lxr_fc_rights":0.19},{"stockId":1000000000001778,"date":"2026-01-13T16:00:00.000Z","pb":0.073,"sp":0.188,"statistics":{"pb":{"q8v":0.0967,"q5v":0.0698,"q2v":0.0585,"cvpos":0.5597}},"lxr_fc_rights":0.19},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.071,"sp":0.182,"statistics":{"pb":{"q8v":0.0967,"q5v":0.0698,"q2v":0.0585,"cvpos":0.5283}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.072,"sp":0.185,"statistics":{"pb":{"q8v":0.0967,"q5v":0.0698,"q2v":0.0585,"cvpos":0.5421}},"lxr_fc_rights":0.18},{"stockId":1000000000001778,"date":"2026-01-08T16:00:00.000Z","pb":0.07,"sp":0.181,"statistics":{"pb":{"q8v":0.0982,"q5v":0.0697,"q2v":0.0585,"cvpos":0.5203}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.18,"statistics":{"pb":{"q8v":0.0982,"q5v":0.0696,"q2v":0.0585,"cvpos":0.5097}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.196,"statistics":{"pb":{"q8v":0.0982,"q5v":0.0696,"q2v":0.0585,"cvpos":0.5984}},"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.078,"sp":0.2,"statistics":{"pb":{"q8v":0.0982,"q5v":0.0696,"q2v":0.0585,"cvpos":0.6287}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.073,"sp":0.187,"statistics":{"pb":{"q8v":0.0982,"q5v":0.0695,"q2v":0.0585,"cvpos":0.5514}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.17,"statistics":{"pb":{"q8v":0.0982,"q5v":0.0695,"q2v":0.0585,"cvpos":0.3654}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.167,"statistics":{"pb":{"q8v":0.0982,"q5v":0.0696,"q2v":0.0584,"cvpos":0.3317}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.171,"statistics":{"pb":{"q8v":0.0982,"q5v":0.0696,"q2v":0.0584,"cvpos":0.3879}},"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.173,"statistics":{"pb":{"q8v":0.0983,"q5v":0.0697,"q2v":0.0584,"cvpos":0.4157}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.173,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0698,"q2v":0.0584,"cvpos":0.415}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.171,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0698,"q2v":0.0584,"cvpos":0.3879}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.169,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0698,"q2v":0.0584,"cvpos":0.3519}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.169,"statistics":{"pb":{"q8v":0.0998,"q5v":0.07,"q2v":0.0585,"cvpos":0.3507}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.171,"statistics":{"pb":{"q8v":0.1004,"q5v":0.0702,"q2v":0.0585,"cvpos":0.3834}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.169,"statistics":{"pb":{"q8v":0.1012,"q5v":0.0702,"q2v":0.0584,"cvpos":0.3513}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.168,"statistics":{"pb":{"q8v":0.1012,"q5v":0.0702,"q2v":0.0584,"cvpos":0.3437}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.168,"statistics":{"pb":{"q8v":0.1014,"q5v":0.0702,"q2v":0.0584,"cvpos":0.3437}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.169,"statistics":{"pb":{"q8v":0.1016,"q5v":0.0702,"q2v":0.0585,"cvpos":0.3475}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.17,"statistics":{"pb":{"q8v":0.102,"q5v":0.0703,"q2v":0.0585,"cvpos":0.354}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.171,"statistics":{"pb":{"q8v":0.102,"q5v":0.0704,"q2v":0.0584,"cvpos":0.3758}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.171,"statistics":{"pb":{"q8v":0.102,"q5v":0.0704,"q2v":0.0584,"cvpos":0.3764}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.171,"statistics":{"pb":{"q8v":0.102,"q5v":0.0705,"q2v":0.0584,"cvpos":0.3764}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.173,"statistics":{"pb":{"q8v":0.103,"q5v":0.0706,"q2v":0.0585,"cvpos":0.3948}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.177,"statistics":{"pb":{"q8v":0.104,"q5v":0.0709,"q2v":0.0585,"cvpos":0.4437}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.175,"statistics":{"pb":{"q8v":0.104,"q5v":0.0711,"q2v":0.0584,"cvpos":0.4248}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.177,"statistics":{"pb":{"q8v":0.104,"q5v":0.0711,"q2v":0.0584,"cvpos":0.4435}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.178,"statistics":{"pb":{"q8v":0.1046,"q5v":0.0711,"q2v":0.0584,"cvpos":0.4534}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.177,"statistics":{"pb":{"q8v":0.1046,"q5v":0.0712,"q2v":0.0585,"cvpos":0.4421}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.17,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0712,"q2v":0.0585,"cvpos":0.354}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.172,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0713,"q2v":0.0584,"cvpos":0.3807}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.166,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0714,"q2v":0.0584,"cvpos":0.3208}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.169,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0717,"q2v":0.0584,"cvpos":0.347}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.17,"statistics":{"pb":{"q8v":0.1078,"q5v":0.0721,"q2v":0.0585,"cvpos":0.3507}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.174,"statistics":{"pb":{"q8v":0.1078,"q5v":0.0722,"q2v":0.0585,"cvpos":0.4013}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.169,"statistics":{"pb":{"q8v":0.1078,"q5v":0.0723,"q2v":0.0584,"cvpos":0.3464}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.17,"statistics":{"pb":{"q8v":0.1078,"q5v":0.0724,"q2v":0.0584,"cvpos":0.3502}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.173,"statistics":{"pb":{"q8v":0.1094,"q5v":0.0725,"q2v":0.0584,"cvpos":0.3846}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.178,"statistics":{"pb":{"q8v":0.111,"q5v":0.0728,"q2v":0.0585,"cvpos":0.4356}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.178,"statistics":{"pb":{"q8v":0.111,"q5v":0.0729,"q2v":0.0585,"cvpos":0.4356}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.178,"statistics":{"pb":{"q8v":0.111,"q5v":0.0731,"q2v":0.0584,"cvpos":0.4363}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.071,"sp":0.183,"statistics":{"pb":{"q8v":0.111,"q5v":0.0731,"q2v":0.0584,"cvpos":0.4779}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.072,"sp":0.186,"statistics":{"pb":{"q8v":0.1127,"q5v":0.0732,"q2v":0.0584,"cvpos":0.4894}},"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.181,"statistics":{"pb":{"q8v":0.1127,"q5v":0.0735,"q2v":0.0585,"cvpos":0.4649}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.178,"statistics":{"pb":{"q8v":0.1127,"q5v":0.0736,"q2v":0.0585,"cvpos":0.4356}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.179,"statistics":{"pb":{"q8v":0.1143,"q5v":0.0737,"q2v":0.0584,"cvpos":0.4428}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.181,"statistics":{"pb":{"q8v":0.1143,"q5v":0.0738,"q2v":0.0584,"cvpos":0.4632}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.072,"sp":0.184,"statistics":{"pb":{"q8v":0.1143,"q5v":0.0739,"q2v":0.0584,"cvpos":0.4763}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.074,"sp":0.19,"statistics":{"pb":{"q8v":0.1159,"q5v":0.0743,"q2v":0.0585,"cvpos":0.4959}},"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.074,"sp":0.191,"statistics":{"pb":{"q8v":0.1159,"q5v":0.0743,"q2v":0.0585,"cvpos":0.4976}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.075,"sp":0.192,"statistics":{"pb":{"q8v":0.1159,"q5v":0.0743,"q2v":0.0584,"cvpos":0.5016}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.195,"statistics":{"pb":{"q8v":0.1175,"q5v":0.0743,"q2v":0.0584,"cvpos":0.5131}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.195,"statistics":{"pb":{"q8v":0.1175,"q5v":0.0747,"q2v":0.0585,"cvpos":0.5114}},"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.078,"sp":0.2,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0747,"q2v":0.0585,"cvpos":0.5505}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.203,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0745,"q2v":0.0585,"cvpos":0.5726}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.078,"sp":0.201,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0743,"q2v":0.0584,"cvpos":0.5539}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.199,"statistics":{"pb":{"q8v":0.1191,"q5v":0.0743,"q2v":0.0584,"cvpos":0.5392}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.198,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0747,"q2v":0.0585,"cvpos":0.5326}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.199,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0747,"q2v":0.0585,"cvpos":0.5358}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.198,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0745,"q2v":0.0585,"cvpos":0.5334}},"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.197,"statistics":{"pb":{"q8v":0.1239,"q5v":0.0743,"q2v":0.0584,"cvpos":0.5294}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.198,"statistics":{"pb":{"q8v":0.1239,"q5v":0.0743,"q2v":0.0584,"cvpos":0.5327}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.202,"statistics":{"pb":{"q8v":0.1255,"q5v":0.0747,"q2v":0.0585,"cvpos":0.5489}},"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.203,"statistics":{"pb":{"q8v":0.1255,"q5v":0.0747,"q2v":0.0585,"cvpos":0.5586}},"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.202,"statistics":{"pb":{"q8v":0.1255,"q5v":0.0745,"q2v":0.0585,"cvpos":0.5498}},"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.203,"statistics":{"pb":{"q8v":0.1255,"q5v":0.0745,"q2v":0.0585,"cvpos":0.5579}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.204,"statistics":{"pb":{"q8v":0.1271,"q5v":0.0747,"q2v":0.0585,"cvpos":0.5603}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.081,"sp":0.209,"statistics":{"pb":{"q8v":0.1287,"q5v":0.0747,"q2v":0.0585,"cvpos":0.5765}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.082,"sp":0.21,"statistics":{"pb":{"q8v":0.1287,"q5v":0.0745,"q2v":0.0585,"cvpos":0.5791}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.204,"statistics":{"pb":{"q8v":0.1304,"q5v":0.0745,"q2v":0.0585,"cvpos":0.5612}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.078,"sp":0.201,"statistics":{"pb":{"q8v":0.1336,"q5v":0.0748,"q2v":0.0585,"cvpos":0.5415}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.202,"statistics":{"pb":{"q8v":0.1336,"q5v":0.0748,"q2v":0.0585,"cvpos":0.5463}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.204,"statistics":{"pb":{"q8v":0.1336,"q5v":0.0747,"q2v":0.0585,"cvpos":0.557}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.082,"sp":0.21,"statistics":{"pb":{"q8v":0.1336,"q5v":0.0745,"q2v":0.0585,"cvpos":0.5726}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.083,"sp":0.214,"statistics":{"pb":{"q8v":0.1352,"q5v":0.0745,"q2v":0.0585,"cvpos":0.5824}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.085,"sp":0.218,"statistics":{"pb":{"q8v":0.1368,"q5v":0.0748,"q2v":0.0585,"cvpos":0.5902}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.085,"sp":0.219,"statistics":{"pb":{"q8v":0.1368,"q5v":0.0748,"q2v":0.0585,"cvpos":0.5935}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.086,"sp":0.222,"statistics":{"pb":{"q8v":0.1368,"q5v":0.0747,"q2v":0.0585,"cvpos":0.6075}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.085,"sp":0.218,"statistics":{"pb":{"q8v":0.1368,"q5v":0.0745,"q2v":0.0585,"cvpos":0.5922}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.085,"sp":0.219,"statistics":{"pb":{"q8v":0.1368,"q5v":0.0745,"q2v":0.0585,"cvpos":0.5938}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.086,"sp":0.221,"statistics":{"pb":{"q8v":0.1384,"q5v":0.0748,"q2v":0.0585,"cvpos":0.6016}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.085,"sp":0.219,"statistics":{"pb":{"q8v":0.1384,"q5v":0.0747,"q2v":0.0585,"cvpos":0.5928}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.086,"sp":0.222,"statistics":{"pb":{"q8v":0.1384,"q5v":0.0745,"q2v":0.0585,"cvpos":0.602}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.087,"sp":0.223,"statistics":{"pb":{"q8v":0.1388,"q5v":0.0743,"q2v":0.0584,"cvpos":0.6029}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.084,"sp":0.217,"statistics":{"pb":{"q8v":0.14,"q5v":0.0743,"q2v":0.0584,"cvpos":0.5915}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.087,"sp":0.225,"statistics":{"pb":{"q8v":0.14,"q5v":0.0747,"q2v":0.0585,"cvpos":0.6042}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.087,"sp":0.225,"statistics":{"pb":{"q8v":0.14,"q5v":0.0747,"q2v":0.0585,"cvpos":0.6042}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.091,"sp":0.233,"statistics":{"pb":{"q8v":0.14,"q5v":0.0745,"q2v":0.0585,"cvpos":0.6264}},"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.092,"sp":0.236,"statistics":{"pb":{"q8v":0.1404,"q5v":0.0743,"q2v":0.0584,"cvpos":0.6307}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001778,"pb":0.089,"sp":0.229,"statistics":{"pb":{"q8v":0.1404,"q5v":0.0743,"q2v":0.0584,"cvpos":0.6144}},"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.102,"sp":0.25,"statistics":{"pb":{"q8v":0.1416,"q5v":0.0747,"q2v":0.0585,"cvpos":0.6824}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.1,"sp":0.246,"statistics":{"pb":{"q8v":0.142,"q5v":0.0747,"q2v":0.0585,"cvpos":0.6743}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.098,"sp":0.241,"statistics":{"pb":{"q8v":0.142,"q5v":0.0745,"q2v":0.0585,"cvpos":0.6656}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.104,"sp":0.255,"statistics":{"pb":{"q8v":0.142,"q5v":0.0743,"q2v":0.0584,"cvpos":0.6879}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.104,"sp":0.255,"statistics":{"pb":{"q8v":0.142,"q5v":0.0743,"q2v":0.0584,"cvpos":0.6879}},"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.101,"sp":0.248,"statistics":{"pb":{"q8v":0.1432,"q5v":0.0747,"q2v":0.0585,"cvpos":0.6726}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.102,"sp":0.25,"statistics":{"pb":{"q8v":0.1448,"q5v":0.0747,"q2v":0.0585,"cvpos":0.6775}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.098,"sp":0.241,"statistics":{"pb":{"q8v":0.1448,"q5v":0.0745,"q2v":0.0585,"cvpos":0.6656}},"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.102,"sp":0.25,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0743,"q2v":0.0584,"cvpos":0.6781}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.102,"sp":0.249,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0743,"q2v":0.0584,"cvpos":0.6765}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.102,"sp":0.25,"statistics":{"pb":{"q8v":0.1482,"q5v":0.0747,"q2v":0.0585,"cvpos":0.6743}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.097,"sp":0.237,"statistics":{"pb":{"q8v":0.1482,"q5v":0.0747,"q2v":0.0585,"cvpos":0.658}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.088,"sp":0.215,"statistics":{"pb":{"q8v":0.1482,"q5v":0.0745,"q2v":0.0585,"cvpos":0.6052}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.085,"sp":0.208,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0743,"q2v":0.0584,"cvpos":0.5915}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.071,"sp":0.173,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0743,"q2v":0.0584,"cvpos":0.4624}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.171,"statistics":{"pb":{"q8v":0.1497,"q5v":0.075,"q2v":0.0585,"cvpos":0.443}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.172,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0753,"q2v":0.0585,"cvpos":0.4511}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.172,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0754,"q2v":0.0585,"cvpos":0.4519}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.172,"statistics":{"pb":{"q8v":0.1513,"q5v":0.0755,"q2v":0.0584,"cvpos":0.4526}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.171,"statistics":{"pb":{"q8v":0.1513,"q5v":0.0755,"q2v":0.0584,"cvpos":0.4444}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001778,"pb":0.071,"sp":0.173,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0756,"q2v":0.0585,"cvpos":0.4528}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.073,"sp":0.18,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0758,"q2v":0.0585,"cvpos":0.4788}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.075,"sp":0.185,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0759,"q2v":0.0585,"cvpos":0.4927}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.186,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0759,"q2v":0.0584,"cvpos":0.5}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.081,"sp":0.198,"statistics":{"pb":{"q8v":0.1544,"q5v":0.0759,"q2v":0.0584,"cvpos":0.5539}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.09,"sp":0.22,"statistics":{"pb":{"q8v":0.1545,"q5v":0.076,"q2v":0.0585,"cvpos":0.5912}},"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.091,"sp":0.222,"statistics":{"pb":{"q8v":0.1591,"q5v":0.076,"q2v":0.0585,"cvpos":0.5993}},"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.08,"sp":0.196,"statistics":{"pb":{"q8v":0.1591,"q5v":0.0759,"q2v":0.0585,"cvpos":0.5416}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.08,"sp":0.197,"statistics":{"pb":{"q8v":0.1591,"q5v":0.0759,"q2v":0.0584,"cvpos":0.5474}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.082,"sp":0.2,"statistics":{"pb":{"q8v":0.1591,"q5v":0.0759,"q2v":0.0584,"cvpos":0.5507}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.075,"sp":0.183,"statistics":{"pb":{"q8v":0.1622,"q5v":0.076,"q2v":0.0585,"cvpos":0.487}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.078,"sp":0.19,"statistics":{"pb":{"q8v":0.1653,"q5v":0.076,"q2v":0.0585,"cvpos":0.5212}},"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.186,"statistics":{"pb":{"q8v":0.1653,"q5v":0.076,"q2v":0.0585,"cvpos":0.4976}},"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.073,"sp":0.178,"statistics":{"pb":{"q8v":0.1653,"q5v":0.076,"q2v":0.0584,"cvpos":0.4706}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.193,"statistics":{"pb":{"q8v":0.1653,"q5v":0.0761,"q2v":0.0584,"cvpos":0.5278}},"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.075,"sp":0.185,"statistics":{"pb":{"q8v":0.1653,"q5v":0.0762,"q2v":0.0585,"cvpos":0.4886}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.074,"sp":0.182,"statistics":{"pb":{"q8v":0.1653,"q5v":0.0763,"q2v":0.0585,"cvpos":0.4821}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.172,"statistics":{"pb":{"q8v":0.1653,"q5v":0.0763,"q2v":0.0585,"cvpos":0.4502}},"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.071,"sp":0.173,"statistics":{"pb":{"q8v":0.1685,"q5v":0.0763,"q2v":0.0584,"cvpos":0.4526}},"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0765,"q2v":0.0584,"cvpos":0.4297}},"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0769,"q2v":0.0585,"cvpos":0.3827}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.162,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0774,"q2v":0.0585,"cvpos":0.3485}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.168,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0774,"q2v":0.0585,"cvpos":0.4144}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.17,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0774,"q2v":0.0584,"cvpos":0.4314}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0774,"q2v":0.0585,"cvpos":0.3925}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.167,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0774,"q2v":0.0585,"cvpos":0.4039}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0778,"q2v":0.0585,"cvpos":0.4209}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0781,"q2v":0.0584,"cvpos":0.3824}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.162,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0782,"q2v":0.0584,"cvpos":0.3497}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.164,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0784,"q2v":0.0585,"cvpos":0.3681}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0785,"q2v":0.0585,"cvpos":0.3876}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.163,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0787,"q2v":0.0585,"cvpos":0.3622}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.163,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0788,"q2v":0.0584,"cvpos":0.3627}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.17,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0789,"q2v":0.0584,"cvpos":0.4167}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.168,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0792,"q2v":0.0585,"cvpos":0.4007}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.164,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0801,"q2v":0.0585,"cvpos":0.3648}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0801,"q2v":0.0585,"cvpos":0.3736}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.164,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0801,"q2v":0.0584,"cvpos":0.366}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0803,"q2v":0.0584,"cvpos":0.3725}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.164,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0805,"q2v":0.0585,"cvpos":0.3648}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0821,"q2v":0.0585,"cvpos":0.3697}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.156,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0821,"q2v":0.0585,"cvpos":0.2985}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.16,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0821,"q2v":0.0584,"cvpos":0.335}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.156,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0821,"q2v":0.0584,"cvpos":0.2995}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.158,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0822,"q2v":0.0585,"cvpos":0.3116}},"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.16,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0823,"q2v":0.0585,"cvpos":0.3312}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.16,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0823,"q2v":0.0584,"cvpos":0.3317}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.154,"statistics":{"pb":{"q8v":0.1746,"q5v":0.083,"q2v":0.0584,"cvpos":0.2782}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.161,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0837,"q2v":0.0584,"cvpos":0.3339}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.157,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0837,"q2v":0.0585,"cvpos":0.3018}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.158,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0838,"q2v":0.0585,"cvpos":0.3083}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.155,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0839,"q2v":0.0584,"cvpos":0.2843}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.155,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0846,"q2v":0.0584,"cvpos":0.2848}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.158,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0854,"q2v":0.0584,"cvpos":0.3061}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.156,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0854,"q2v":0.0585,"cvpos":0.2936}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.157,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0855,"q2v":0.0585,"cvpos":0.2969}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.164,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0855,"q2v":0.0584,"cvpos":0.3415}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.162,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0862,"q2v":0.0584,"cvpos":0.3257}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.167,"statistics":{"pb":{"q8v":0.1746,"q5v":0.087,"q2v":0.0584,"cvpos":0.3584}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.157,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0878,"q2v":0.0585,"cvpos":0.2969}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0885,"q2v":0.0584,"cvpos":0.3693}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.163,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0885,"q2v":0.0584,"cvpos":0.3355}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.167,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0885,"q2v":0.0584,"cvpos":0.3557}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.168,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0894,"q2v":0.0585,"cvpos":0.3573}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0901,"q2v":0.0584,"cvpos":0.3448}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0901,"q2v":0.0584,"cvpos":0.3453}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0901,"q2v":0.0584,"cvpos":0.3453}},"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0901,"q2v":0.0585,"cvpos":0.3442}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0909,"q2v":0.0585,"cvpos":0.3442}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0917,"q2v":0.0584,"cvpos":0.3448}},"lxr_fc_rights":0.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.172,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0917,"q2v":0.0584,"cvpos":0.3682}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.095,"q2v":0.0585,"cvpos":0.3388}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.068,"sp":0.167,"statistics":{"pb":{"q8v":0.1746,"q5v":0.095,"q2v":0.0585,"cvpos":0.3426}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.159,"statistics":{"pb":{"q8v":0.1746,"q5v":0.095,"q2v":0.0584,"cvpos":0.3088}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.162,"statistics":{"pb":{"q8v":0.1746,"q5v":0.095,"q2v":0.0584,"cvpos":0.3224}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.162,"statistics":{"pb":{"q8v":0.1746,"q5v":0.095,"q2v":0.0585,"cvpos":0.3214}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.156,"statistics":{"pb":{"q8v":0.1746,"q5v":0.095,"q2v":0.0585,"cvpos":0.2936}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.162,"statistics":{"pb":{"q8v":0.1746,"q5v":0.095,"q2v":0.0584,"cvpos":0.3203}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.151,"statistics":{"pb":{"q8v":0.1746,"q5v":0.095,"q2v":0.0584,"cvpos":0.2537}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.156,"statistics":{"pb":{"q8v":0.1746,"q5v":0.095,"q2v":0.0584,"cvpos":0.293}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.17,"statistics":{"pb":{"q8v":0.1746,"q5v":0.095,"q2v":0.0585,"cvpos":0.3426}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.163,"statistics":{"pb":{"q8v":0.1746,"q5v":0.095,"q2v":0.0584,"cvpos":0.3235}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.171,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0957,"q2v":0.0584,"cvpos":0.3437}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.168,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0965,"q2v":0.0584,"cvpos":0.3322}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.072,"sp":0.178,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0966,"q2v":0.0585,"cvpos":0.354}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.171,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0966,"q2v":0.0585,"cvpos":0.3361}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.174,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0966,"q2v":0.0584,"cvpos":0.3431}},"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.17,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0966,"q2v":0.0584,"cvpos":0.1064}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.052,"sp":0.161,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0966,"q2v":0.0585,"cvpos":0.0131}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0974,"q2v":0.0587,"cvpos":0.0881}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0982,"q2v":0.0587,"cvpos":0.0473}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.057,"sp":0.177,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0982,"q2v":0.0587,"cvpos":0.1667}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.057,"sp":0.176,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0982,"q2v":0.0588,"cvpos":0.1604}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.17,"statistics":{"pb":{"q8v":0.1746,"q5v":0.099,"q2v":0.0588,"cvpos":0.1015}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.163,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0998,"q2v":0.0592,"cvpos":0.0196}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.052,"sp":0.162,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0998,"q2v":0.0592,"cvpos":0.0147}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.05,"sp":0.156,"statistics":{"pb":{"q8v":0.1746,"q5v":0.0998,"q2v":0.0592,"cvpos":0.0016}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.164,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1006,"q2v":0.0594,"cvpos":0.0213}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1014,"q2v":0.0594,"cvpos":0.0278}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1038,"q2v":0.0595,"cvpos":0.0277}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.167,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1046,"q2v":0.0595,"cvpos":0.0538}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.175,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1046,"q2v":0.0595,"cvpos":0.1438}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.164,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1046,"q2v":0.0597,"cvpos":0.0213}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1054,"q2v":0.0597,"cvpos":0.036}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1062,"q2v":0.0598,"cvpos":0.0359}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.107,"q2v":0.0601,"cvpos":0.0359}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1078,"q2v":0.0601,"cvpos":0.0686}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1078,"q2v":0.0601,"cvpos":0.0687}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1078,"q2v":0.0603,"cvpos":0.0262}},"lxr_fc_rights":0.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1086,"q2v":0.0607,"cvpos":0.0343}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.164,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1102,"q2v":0.0607,"cvpos":0.0212}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.168,"statistics":{"pb":{"q8v":0.1746,"q5v":0.111,"q2v":0.0607,"cvpos":0.0523}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.168,"statistics":{"pb":{"q8v":0.1746,"q5v":0.111,"q2v":0.0607,"cvpos":0.0524}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.163,"statistics":{"pb":{"q8v":0.1746,"q5v":0.111,"q2v":0.0607,"cvpos":0.0164}},"lxr_fc_rights":0.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1119,"q2v":0.0614,"cvpos":0.0228}},"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.173,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1127,"q2v":0.0614,"cvpos":0.0946}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1127,"q2v":0.0614,"cvpos":0.0294}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.052,"sp":0.161,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1127,"q2v":0.0614,"cvpos":0.0115}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.163,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1127,"q2v":0.0614,"cvpos":0.0147}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.052,"sp":0.162,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1143,"q2v":0.0616,"cvpos":0.0114}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.052,"sp":0.16,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1144,"q2v":0.0616,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.052,"sp":0.16,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1145,"q2v":0.0616,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.05,"sp":0.156,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1152,"q2v":0.0617,"cvpos":0.0016}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.05,"sp":0.156,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1159,"q2v":0.0617,"cvpos":0.0016}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.05,"sp":0.155,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1159,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.051,"sp":0.157,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1167,"q2v":0.0617,"cvpos":0.0016}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1175,"q2v":0.062,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1176,"q2v":0.062,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.17,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1178,"q2v":0.062,"cvpos":0.049}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.17,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1178,"q2v":0.0623,"cvpos":0.0491}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1184,"q2v":0.0623,"cvpos":0.0393}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1208,"q2v":0.0626,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1223,"q2v":0.0626,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1223,"q2v":0.0626,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.168,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1231,"q2v":0.0629,"cvpos":0.0311}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.052,"sp":0.162,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1239,"q2v":0.063,"cvpos":0.0016}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.167,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1255,"q2v":0.0632,"cvpos":0.0196}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.168,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1255,"q2v":0.0633,"cvpos":0.0277}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1255,"q2v":0.0633,"cvpos":0.0114}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1255,"q2v":0.0633,"cvpos":0.0065}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1263,"q2v":0.0633,"cvpos":0.0295}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.165,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1279,"q2v":0.0636,"cvpos":0.0065}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.173,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1296,"q2v":0.0636,"cvpos":0.0522}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.174,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1304,"q2v":0.0636,"cvpos":0.0621}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.168,"statistics":{"pb":{"q8v":0.1746,"q5v":0.131,"q2v":0.0642,"cvpos":0.0229}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.172,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1336,"q2v":0.0645,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.173,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1336,"q2v":0.0648,"cvpos":0.0489}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.17,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1344,"q2v":0.0649,"cvpos":0.0277}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.169,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1354,"q2v":0.0649,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.172,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1363,"q2v":0.0649,"cvpos":0.0374}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.173,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1368,"q2v":0.065,"cvpos":0.044}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.173,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1368,"q2v":0.0652,"cvpos":0.044}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.057,"sp":0.177,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1368,"q2v":0.0652,"cvpos":0.0685}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.17,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1373,"q2v":0.0652,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.172,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1378,"q2v":0.0655,"cvpos":0.0358}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.174,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1384,"q2v":0.0655,"cvpos":0.0456}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.173,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1386,"q2v":0.0658,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.06,"sp":0.185,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1394,"q2v":0.0658,"cvpos":0.1093}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.182,"statistics":{"pb":{"q8v":0.1746,"q5v":0.14,"q2v":0.0661,"cvpos":0.0894}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.058,"sp":0.179,"statistics":{"pb":{"q8v":0.1746,"q5v":0.14,"q2v":0.0663,"cvpos":0.078}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.057,"sp":0.178,"statistics":{"pb":{"q8v":0.1746,"q5v":0.14,"q2v":0.0664,"cvpos":0.0668}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.057,"sp":0.178,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1402,"q2v":0.0664,"cvpos":0.0669}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.173,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1404,"q2v":0.0671,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.06,"sp":0.185,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1416,"q2v":0.0671,"cvpos":0.1008}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.174,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1418,"q2v":0.0674,"cvpos":0.0423}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.174,"statistics":{"pb":{"q8v":0.1746,"q5v":0.142,"q2v":0.0674,"cvpos":0.0423}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.174,"statistics":{"pb":{"q8v":0.1746,"q5v":0.142,"q2v":0.0683,"cvpos":0.0424}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.167,"statistics":{"pb":{"q8v":0.1746,"q5v":0.142,"q2v":0.0686,"cvpos":0.0147}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.166,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1426,"q2v":0.0687,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.168,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1434,"q2v":0.0689,"cvpos":0.0195}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.175,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1436,"q2v":0.0692,"cvpos":0.044}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.058,"sp":0.181,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1442,"q2v":0.0696,"cvpos":0.0669}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.182,"statistics":{"pb":{"q8v":0.1746,"q5v":0.145,"q2v":0.0698,"cvpos":0.0701}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.057,"sp":0.178,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1458,"q2v":0.0698,"cvpos":0.0537}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.172,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1473,"q2v":0.0711,"cvpos":0.0309}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.173,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1482,"q2v":0.0711,"cvpos":0.0342}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.167,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1482,"q2v":0.0712,"cvpos":0.0131}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.17,"statistics":{"pb":{"q8v":0.1746,"q5v":0.149,"q2v":0.0712,"cvpos":0.0196}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.171,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1497,"q2v":0.0713,"cvpos":0.0228}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.168,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1497,"q2v":0.0721,"cvpos":0.0179}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.171,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1497,"q2v":0.0721,"cvpos":0.0212}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.184,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1497,"q2v":0.0724,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.205,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1505,"q2v":0.0727,"cvpos":0.1615}},"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001778,"pb":0.071,"sp":0.221,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1517,"q2v":0.0728,"cvpos":0.1919}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.074,"sp":0.228,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1525,"q2v":0.0731,"cvpos":0.2049}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.236,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1529,"q2v":0.0731,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.24,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1529,"q2v":0.0731,"cvpos":0.2316}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.237,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1529,"q2v":0.0731,"cvpos":0.2268}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.245,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1537,"q2v":0.0731,"cvpos":0.2472}},"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.24,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1545,"q2v":0.0731,"cvpos":0.2293}},"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.24,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1545,"q2v":0.0731,"cvpos":0.2296}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.08,"sp":0.249,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1545,"q2v":0.0731,"cvpos":0.2496}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.235,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1568,"q2v":0.0731,"cvpos":0.217}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.078,"sp":0.243,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1591,"q2v":0.0731,"cvpos":0.2358}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.24,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1591,"q2v":0.0731,"cvpos":0.2276}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.089,"sp":0.275,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1591,"q2v":0.0731,"cvpos":0.2834}},"lxr_fc_rights":0.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.078,"sp":0.242,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1607,"q2v":0.0731,"cvpos":0.23}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.084,"sp":0.26,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1628,"q2v":0.0731,"cvpos":0.2626}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.082,"sp":0.255,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1653,"q2v":0.0731,"cvpos":0.2524}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.24,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1653,"q2v":0.0731,"cvpos":0.2284}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.082,"sp":0.255,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1653,"q2v":0.0728,"cvpos":0.2516}},"lxr_fc_rights":0.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.115,"sp":0.355,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1653,"q2v":0.0728,"cvpos":0.3693}},"lxr_fc_rights":0.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.119,"sp":0.37,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1653,"q2v":0.0731,"cvpos":0.3827}},"lxr_fc_rights":0.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.118,"sp":0.365,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1653,"q2v":0.0731,"cvpos":0.3779}},"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.118,"sp":0.365,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1669,"q2v":0.0731,"cvpos":0.3785}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.085,"sp":0.265,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1685,"q2v":0.0728,"cvpos":0.2647}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.201,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1746,"q2v":0.0731,"cvpos":0.1417}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.195,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1746,"q2v":0.0731,"cvpos":0.1205}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.184,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1746,"q2v":0.0734,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.196,"statistics":{"pb":{"q8v":0.1774,"q5v":0.1746,"q2v":0.0734,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.191,"statistics":{"pb":{"q8v":0.183,"q5v":0.1746,"q2v":0.0737,"cvpos":0.0964}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.193,"statistics":{"pb":{"q8v":0.183,"q5v":0.1746,"q2v":0.0743,"cvpos":0.1093}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.192,"statistics":{"pb":{"q8v":0.1858,"q5v":0.1746,"q2v":0.075,"cvpos":0.1044}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.196,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1746,"q2v":0.075,"cvpos":0.116}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.057,"sp":0.176,"statistics":{"pb":{"q8v":0.1915,"q5v":0.1746,"q2v":0.0753,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.06,"sp":0.187,"statistics":{"pb":{"q8v":0.1915,"q5v":0.1746,"q2v":0.0756,"cvpos":0.0749}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.197,"statistics":{"pb":{"q8v":0.1915,"q5v":0.1746,"q2v":0.076,"cvpos":0.1173}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.057,"sp":0.177,"statistics":{"pb":{"q8v":0.1915,"q5v":0.1746,"q2v":0.076,"cvpos":0.0359}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.194,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1746,"q2v":0.076,"cvpos":0.1062}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.203,"statistics":{"pb":{"q8v":0.2055,"q5v":0.1746,"q2v":0.0762,"cvpos":0.1356}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.204,"statistics":{"pb":{"q8v":0.2055,"q5v":0.1746,"q2v":0.0763,"cvpos":0.135}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.204,"statistics":{"pb":{"q8v":0.2055,"q5v":0.1746,"q2v":0.0766,"cvpos":0.1352}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.209,"statistics":{"pb":{"q8v":0.2055,"q5v":0.1746,"q2v":0.0769,"cvpos":0.1452}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.183,"statistics":{"pb":{"q8v":0.2055,"q5v":0.1746,"q2v":0.0782,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.191,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1746,"q2v":0.0782,"cvpos":0.0894}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.06,"sp":0.191,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1746,"q2v":0.0785,"cvpos":0.0715}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.057,"sp":0.181,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1746,"q2v":0.0788,"cvpos":0.0358}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.185,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1746,"q2v":0.0789,"cvpos":0.0489}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.06,"sp":0.189,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1746,"q2v":0.0792,"cvpos":0.062}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.176,"statistics":{"pb":{"q8v":0.245,"q5v":0.1746,"q2v":0.0801,"cvpos":0.0228}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.058,"sp":0.182,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1746,"q2v":0.0801,"cvpos":0.0358}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.178,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1746,"q2v":0.0805,"cvpos":0.0244}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.195,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1746,"q2v":0.0805,"cvpos":0.0783}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.058,"sp":0.182,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1746,"q2v":0.0821,"cvpos":0.0343}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.187,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1746,"q2v":0.0821,"cvpos":0.0472}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.058,"sp":0.182,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1746,"q2v":0.0821,"cvpos":0.0341}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.061,"sp":0.192,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1746,"q2v":0.0821,"cvpos":0.057}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.196,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1746,"q2v":0.0837,"cvpos":0.0767}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.058,"sp":0.182,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1746,"q2v":0.0837,"cvpos":0.0343}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.057,"sp":0.18,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1746,"q2v":0.0837,"cvpos":0.0293}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.057,"sp":0.18,"statistics":{"pb":{"q8v":0.2562,"q5v":0.1746,"q2v":0.0837,"cvpos":0.0293}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.058,"sp":0.183,"statistics":{"pb":{"q8v":0.2562,"q5v":0.1746,"q2v":0.0853,"cvpos":0.0309}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.058,"sp":0.183,"statistics":{"pb":{"q8v":0.2562,"q5v":0.1746,"q2v":0.0854,"cvpos":0.031}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.185,"statistics":{"pb":{"q8v":0.2562,"q5v":0.1746,"q2v":0.0854,"cvpos":0.0326}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.061,"sp":0.194,"statistics":{"pb":{"q8v":0.259,"q5v":0.1746,"q2v":0.0854,"cvpos":0.0537}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001778,"pb":0.061,"sp":0.194,"statistics":{"pb":{"q8v":0.259,"q5v":0.1746,"q2v":0.0869,"cvpos":0.0537}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.2,"statistics":{"pb":{"q8v":0.259,"q5v":0.1746,"q2v":0.087,"cvpos":0.0717}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.061,"sp":0.192,"statistics":{"pb":{"q8v":0.259,"q5v":0.1746,"q2v":0.087,"cvpos":0.0473}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.197,"statistics":{"pb":{"q8v":0.259,"q5v":0.1746,"q2v":0.0885,"cvpos":0.0636}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.187,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1746,"q2v":0.0885,"cvpos":0.0358}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.06,"sp":0.189,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1746,"q2v":0.0885,"cvpos":0.0407}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.061,"sp":0.194,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1746,"q2v":0.0901,"cvpos":0.0489}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.199,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1746,"q2v":0.0901,"cvpos":0.062}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.203,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1746,"q2v":0.0901,"cvpos":0.0685}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.21,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1746,"q2v":0.0901,"cvpos":0.0862}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.2,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1746,"q2v":0.0901,"cvpos":0.0618}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.21,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1746,"q2v":0.0917,"cvpos":0.0847}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.206,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1746,"q2v":0.0917,"cvpos":0.0767}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.206,"statistics":{"pb":{"q8v":0.2675,"q5v":0.1746,"q2v":0.0918,"cvpos":0.0767}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.067,"sp":0.212,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1746,"q2v":0.095,"cvpos":0.0813}},"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.063,"sp":0.2,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1746,"q2v":0.095,"cvpos":0.0618}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.188,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1746,"q2v":0.095,"cvpos":0.0358}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.188,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1746,"q2v":0.095,"cvpos":0.0359}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.188,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1746,"q2v":0.095,"cvpos":0.0359}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.057,"sp":0.181,"statistics":{"pb":{"q8v":0.2759,"q5v":0.1746,"q2v":0.095,"cvpos":0.0293}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.186,"statistics":{"pb":{"q8v":0.2787,"q5v":0.1746,"q2v":0.095,"cvpos":0.0309}},"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.197,"statistics":{"pb":{"q8v":0.2787,"q5v":0.1746,"q2v":0.095,"cvpos":0.0505}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.195,"statistics":{"pb":{"q8v":0.2787,"q5v":0.1746,"q2v":0.095,"cvpos":0.044}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.06,"sp":0.19,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1746,"q2v":0.095,"cvpos":0.0325}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.205,"statistics":{"pb":{"q8v":0.29,"q5v":0.1746,"q2v":0.0965,"cvpos":0.0553}},"lxr_fc_rights":0.2},{"pb":0.065,"sp":0.205,"stockId":1000000000001778,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.29,"q5v":0.1746,"q2v":0.0966,"cvpos":0.0554}},"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.064,"sp":0.201,"statistics":{"pb":{"q8v":0.29,"q5v":0.1746,"q2v":0.0966,"cvpos":0.0489}},"lxr_fc_rights":0.2},{"pb":0.064,"sp":0.201,"stockId":1000000000001778,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.29,"q5v":0.1746,"q2v":0.0966,"cvpos":0.0489}},"lxr_fc_rights":0.2},{"pb":0.063,"sp":0.198,"stockId":1000000000001778,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2956,"q5v":0.1746,"q2v":0.0966,"cvpos":0.0472}},"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.196,"statistics":{"pb":{"q8v":0.2985,"q5v":0.1746,"q2v":0.0966,"cvpos":0.0455}},"lxr_fc_rights":0.2},{"pb":0.062,"sp":0.195,"stockId":1000000000001778,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2985,"q5v":0.1746,"q2v":0.0966,"cvpos":0.0423}},"lxr_fc_rights":0.19},{"pb":0.061,"sp":0.192,"stockId":1000000000001778,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2985,"q5v":0.1746,"q2v":0.0966,"cvpos":0.0343}},"lxr_fc_rights":0.19},{"pb":0.064,"sp":0.203,"stockId":1000000000001778,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2985,"q5v":0.1746,"q2v":0.0982,"cvpos":0.0424}},"lxr_fc_rights":0.2},{"pb":0.065,"sp":0.207,"stockId":1000000000001778,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3125,"q5v":0.1746,"q2v":0.0982,"cvpos":0.0488}},"lxr_fc_rights":0.21},{"pb":0.065,"sp":0.205,"stockId":1000000000001778,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3125,"q5v":0.1746,"q2v":0.0982,"cvpos":0.044}},"lxr_fc_rights":0.2},{"pb":0.065,"sp":0.206,"stockId":1000000000001778,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3125,"q5v":0.1746,"q2v":0.0998,"cvpos":0.0457}},"lxr_fc_rights":0.21},{"pb":0.069,"sp":0.217,"stockId":1000000000001778,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3266,"q5v":0.1746,"q2v":0.0998,"cvpos":0.0539}},"lxr_fc_rights":0.22},{"pb":0.068,"sp":0.216,"stockId":1000000000001778,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3266,"q5v":0.1746,"q2v":0.0998,"cvpos":0.0504}},"lxr_fc_rights":0.22},{"pb":0.067,"sp":0.213,"stockId":1000000000001778,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3266,"q5v":0.1746,"q2v":0.0998,"cvpos":0.0488}},"lxr_fc_rights":0.21},{"pb":0.071,"sp":0.225,"stockId":1000000000001778,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3266,"q5v":0.1746,"q2v":0.1014,"cvpos":0.0619}},"lxr_fc_rights":0.22},{"pb":0.073,"sp":0.231,"stockId":1000000000001778,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3266,"q5v":0.1746,"q2v":0.1014,"cvpos":0.0734}},"lxr_fc_rights":0.23},{"pb":0.074,"sp":0.235,"stockId":1000000000001778,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3266,"q5v":0.1746,"q2v":0.103,"cvpos":0.0783}},"lxr_fc_rights":0.23},{"pb":0.067,"sp":0.212,"stockId":1000000000001778,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3266,"q5v":0.1746,"q2v":0.1046,"cvpos":0.0472}},"lxr_fc_rights":0.21},{"pb":0.07,"sp":0.22,"stockId":1000000000001778,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3266,"q5v":0.1746,"q2v":0.1046,"cvpos":0.052}},"lxr_fc_rights":0.22},{"pb":0.071,"sp":0.225,"stockId":1000000000001778,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3266,"q5v":0.1746,"q2v":0.1046,"cvpos":0.0586}},"lxr_fc_rights":0.22},{"pb":0.076,"sp":0.241,"stockId":1000000000001778,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3266,"q5v":0.1746,"q2v":0.1062,"cvpos":0.0832}},"lxr_fc_rights":0.24},{"pb":0.079,"sp":0.249,"stockId":1000000000001778,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3294,"q5v":0.1746,"q2v":0.1062,"cvpos":0.0946}},"lxr_fc_rights":0.25},{"pb":0.085,"sp":0.27,"stockId":1000000000001778,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3351,"q5v":0.1746,"q2v":0.1062,"cvpos":0.1187}},"lxr_fc_rights":0.27},{"pb":0.085,"sp":0.27,"stockId":1000000000001778,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3351,"q5v":0.1746,"q2v":0.1078,"cvpos":0.1187}},"lxr_fc_rights":0.27},{"pb":0.085,"sp":0.27,"stockId":1000000000001778,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3351,"q5v":0.1746,"q2v":0.1078,"cvpos":0.1189}},"lxr_fc_rights":0.27},{"pb":0.087,"sp":0.275,"stockId":1000000000001778,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3351,"q5v":0.1746,"q2v":0.1078,"cvpos":0.1207}},"lxr_fc_rights":0.27},{"pb":0.092,"sp":0.29,"stockId":1000000000001778,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3379,"q5v":0.1746,"q2v":0.1078,"cvpos":0.1387}},"lxr_fc_rights":0.29},{"pb":0.096,"sp":0.305,"stockId":1000000000001778,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3379,"q5v":0.1746,"q2v":0.1094,"cvpos":0.1547}},"lxr_fc_rights":0.3},{"pb":0.087,"sp":0.275,"stockId":1000000000001778,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3407,"q5v":0.1746,"q2v":0.111,"cvpos":0.1205}},"lxr_fc_rights":0.27},{"pb":0.073,"sp":0.23,"stockId":1000000000001778,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3407,"q5v":0.1746,"q2v":0.111,"cvpos":0.0653}},"lxr_fc_rights":0.23},{"pb":0.076,"sp":0.239,"stockId":1000000000001778,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3435,"q5v":0.1746,"q2v":0.111,"cvpos":0.075}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.204,"statistics":{"pb":{"q8v":0.3491,"q5v":0.1746,"q2v":0.111,"cvpos":0.0423}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.058,"sp":0.184,"statistics":{"pb":{"q8v":0.3491,"q5v":0.1746,"q2v":0.1127,"cvpos":0.0293}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.171,"statistics":{"pb":{"q8v":0.3491,"q5v":0.1746,"q2v":0.1127,"cvpos":0.013}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.174,"statistics":{"pb":{"q8v":0.3491,"q5v":0.1746,"q2v":0.1127,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.175,"statistics":{"pb":{"q8v":0.352,"q5v":0.1746,"q2v":0.1127,"cvpos":0.0179}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.059,"sp":0.186,"statistics":{"pb":{"q8v":0.3576,"q5v":0.1746,"q2v":0.1143,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.178,"statistics":{"pb":{"q8v":0.3632,"q5v":0.1746,"q2v":0.1143,"cvpos":0.0195}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.055,"sp":0.174,"statistics":{"pb":{"q8v":0.3632,"q5v":0.1746,"q2v":0.1159,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.167,"statistics":{"pb":{"q8v":0.3857,"q5v":0.1746,"q2v":0.1159,"cvpos":0.0016}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.168,"statistics":{"pb":{"q8v":0.6279,"q5v":0.1746,"q2v":0.1159,"cvpos":0.0016}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.168,"statistics":{"pb":{"q8v":0.6279,"q5v":0.1746,"q2v":0.1175,"cvpos":0.0016}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.17,"statistics":{"pb":{"q8v":0.6279,"q5v":0.1746,"q2v":0.1175,"cvpos":0.0033}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.053,"sp":0.169,"statistics":{"pb":{"q8v":0.6279,"q5v":0.1746,"q2v":0.1175,"cvpos":0.0016}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.051,"sp":0.16,"statistics":{"pb":{"q8v":0.6532,"q5v":0.1746,"q2v":0.1191,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.17,"statistics":{"pb":{"q8v":0.6729,"q5v":0.1746,"q2v":0.1223,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.171,"statistics":{"pb":{"q8v":0.687,"q5v":0.1746,"q2v":0.1223,"cvpos":0.0016}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.17,"statistics":{"pb":{"q8v":0.687,"q5v":0.1746,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.178,"statistics":{"pb":{"q8v":0.687,"q5v":0.1746,"q2v":0.1239,"cvpos":0.0033}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.176,"statistics":{"pb":{"q8v":0.7011,"q5v":0.1746,"q2v":0.1255,"cvpos":0.0016}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.054,"sp":0.171,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1255,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.056,"sp":0.178,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1255,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.062,"sp":0.195,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1255,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.06,"sp":0.19,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1271,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.061,"sp":0.194,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1271,"cvpos":0.0033}},"lxr_fc_rights":0.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.061,"sp":0.193,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1287,"cvpos":0.0016}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.061,"sp":0.194,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1304,"cvpos":0.0016}},"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.061,"sp":0.192,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.131,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.065,"sp":0.202,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1326,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.071,"sp":0.221,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1336,"cvpos":0.0098}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.066,"sp":0.206,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1336,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.214,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1352,"cvpos":0.0016}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.217,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1352,"cvpos":0.0032}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.07,"sp":0.217,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1357,"cvpos":0.0032}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.215,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1368,"cvpos":0.0016}},"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.073,"sp":0.226,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1368,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.072,"sp":0.224,"statistics":{"pb":{"q8v":0.7124,"q5v":0.1746,"q2v":0.1368,"cvpos":0.0033}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.069,"sp":0.213,"statistics":{"pb":{"q8v":0.7152,"q5v":0.1746,"q2v":0.1373,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.072,"sp":0.224,"statistics":{"pb":{"q8v":0.7208,"q5v":0.1746,"q2v":0.1373,"cvpos":0.0016}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.074,"sp":0.23,"statistics":{"pb":{"q8v":0.7208,"q5v":0.1746,"q2v":0.1384,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.071,"sp":0.221,"statistics":{"pb":{"q8v":0.7208,"q5v":0.1746,"q2v":0.1388,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.072,"sp":0.225,"statistics":{"pb":{"q8v":0.7236,"q5v":0.1746,"q2v":0.14,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.075,"sp":0.234,"statistics":{"pb":{"q8v":0.7295,"q5v":0.1746,"q2v":0.14,"cvpos":0.0065}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.244,"statistics":{"pb":{"q8v":0.7324,"q5v":0.1746,"q2v":0.14,"cvpos":0.0211}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.245,"statistics":{"pb":{"q8v":0.7324,"q5v":0.1746,"q2v":0.14,"cvpos":0.0211}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.078,"sp":0.243,"statistics":{"pb":{"q8v":0.7324,"q5v":0.1746,"q2v":0.1404,"cvpos":0.0179}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.08,"sp":0.249,"statistics":{"pb":{"q8v":0.7324,"q5v":0.1746,"q2v":0.1404,"cvpos":0.0212}},"lxr_fc_rights":0.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.08,"sp":0.25,"statistics":{"pb":{"q8v":0.7352,"q5v":0.1746,"q2v":0.1416,"cvpos":0.0227}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.079,"sp":0.246,"statistics":{"pb":{"q8v":0.7352,"q5v":0.1746,"q2v":0.1416,"cvpos":0.0195}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.082,"sp":0.255,"statistics":{"pb":{"q8v":0.7352,"q5v":0.1746,"q2v":0.142,"cvpos":0.0228}},"lxr_fc_rights":0.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.09,"sp":0.28,"statistics":{"pb":{"q8v":0.7352,"q5v":0.1746,"q2v":0.142,"cvpos":0.0423}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.09,"sp":0.28,"statistics":{"pb":{"q8v":0.7352,"q5v":0.1746,"q2v":0.142,"cvpos":0.0424}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.085,"sp":0.265,"statistics":{"pb":{"q8v":0.7439,"q5v":0.1746,"q2v":0.142,"cvpos":0.0341}},"lxr_fc_rights":0.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.082,"sp":0.255,"statistics":{"pb":{"q8v":0.7439,"q5v":0.1746,"q2v":0.1432,"cvpos":0.0228}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.075,"sp":0.233,"statistics":{"pb":{"q8v":0.7461,"q5v":0.1746,"q2v":0.1436,"cvpos":0.0049}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.237,"statistics":{"pb":{"q8v":0.7461,"q5v":0.1746,"q2v":0.1448,"cvpos":0.0098}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.073,"sp":0.227,"statistics":{"pb":{"q8v":0.7461,"q5v":0.1746,"q2v":0.1451,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.08,"sp":0.249,"statistics":{"pb":{"q8v":0.7518,"q5v":0.1746,"q2v":0.1451,"cvpos":0.0146}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.236,"statistics":{"pb":{"q8v":0.7525,"q5v":0.1746,"q2v":0.1465,"cvpos":0.0049}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.08,"sp":0.25,"statistics":{"pb":{"q8v":0.7525,"q5v":0.1746,"q2v":0.1482,"cvpos":0.013}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.078,"sp":0.243,"statistics":{"pb":{"q8v":0.7554,"q5v":0.1746,"q2v":0.1482,"cvpos":0.0114}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.237,"statistics":{"pb":{"q8v":0.7583,"q5v":0.1746,"q2v":0.1497,"cvpos":0.0065}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.082,"sp":0.255,"statistics":{"pb":{"q8v":0.7583,"q5v":0.1746,"q2v":0.1497,"cvpos":0.0098}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.239,"statistics":{"pb":{"q8v":0.7583,"q5v":0.1746,"q2v":0.1497,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.236,"statistics":{"pb":{"q8v":0.7583,"q5v":0.1746,"q2v":0.1497,"cvpos":0.0049}},"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.084,"sp":0.26,"statistics":{"pb":{"q8v":0.7641,"q5v":0.1746,"q2v":0.1497,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001778,"pb":0.084,"sp":0.26,"statistics":{"pb":{"q8v":0.7641,"q5v":0.1746,"q2v":0.1513,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.074,"sp":0.229,"statistics":{"pb":{"q8v":0.7641,"q5v":0.1746,"q2v":0.1513,"cvpos":0.0016}},"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.076,"sp":0.235,"statistics":{"pb":{"q8v":0.7641,"q5v":0.1746,"q2v":0.152,"cvpos":0.0016}},"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.084,"sp":0.26,"statistics":{"pb":{"q8v":0.7641,"q5v":0.1746,"q2v":0.1529,"cvpos":0.0049}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.089,"sp":0.275,"statistics":{"pb":{"q8v":0.7715,"q5v":0.1746,"q2v":0.1529,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.087,"sp":0.27,"statistics":{"pb":{"q8v":0.7756,"q5v":0.1746,"q2v":0.1529,"cvpos":0.0065}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.084,"sp":0.26,"statistics":{"pb":{"q8v":0.7814,"q5v":0.1746,"q2v":0.1529,"cvpos":0.0049}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.077,"sp":0.238,"statistics":{"pb":{"q8v":0.7814,"q5v":0.1746,"q2v":0.1544,"cvpos":0.0016}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.073,"sp":0.228,"statistics":{"pb":{"q8v":0.7814,"q5v":0.1746,"q2v":0.1545,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.082,"sp":0.255,"statistics":{"pb":{"q8v":0.8009,"q5v":0.1746,"q2v":0.1545,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.089,"sp":0.275,"statistics":{"pb":{"q8v":0.8037,"q5v":0.1746,"q2v":0.1591,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.09,"sp":0.28,"statistics":{"pb":{"q8v":0.8037,"q5v":0.1746,"q2v":0.1591,"cvpos":0.0016}},"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.095,"sp":0.295,"statistics":{"pb":{"q8v":0.8037,"q5v":0.1746,"q2v":0.1591,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.095,"sp":0.295,"statistics":{"pb":{"q8v":0.8037,"q5v":0.1746,"q2v":0.1591,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.1,"sp":0.31,"statistics":{"pb":{"q8v":0.8263,"q5v":0.1746,"q2v":0.1622,"cvpos":0.0374}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.1,"sp":0.31,"statistics":{"pb":{"q8v":0.8275,"q5v":0.1746,"q2v":0.1633,"cvpos":0.0374}},"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.095,"sp":0.295,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1746,"q2v":0.1653,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.095,"sp":0.295,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1746,"q2v":0.1653,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.095,"sp":0.295,"statistics":{"pb":{"q8v":0.8291,"q5v":0.1746,"q2v":0.1653,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.097,"sp":0.3,"statistics":{"pb":{"q8v":0.8545,"q5v":0.1746,"q2v":0.1653,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.098,"sp":0.305,"statistics":{"pb":{"q8v":0.8545,"q5v":0.1746,"q2v":0.1653,"cvpos":0.026}},"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.1,"sp":0.31,"statistics":{"pb":{"q8v":0.8601,"q5v":0.1746,"q2v":0.1653,"cvpos":0.0293}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.09,"sp":0.28,"statistics":{"pb":{"q8v":0.8601,"q5v":0.1746,"q2v":0.1685,"cvpos":0.0016}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.095,"sp":0.295,"statistics":{"pb":{"q8v":0.8629,"q5v":0.1746,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.097,"sp":0.3,"statistics":{"pb":{"q8v":0.8657,"q5v":0.1746,"q2v":0.1746,"cvpos":0.013}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.095,"sp":0.295,"statistics":{"pb":{"q8v":0.877,"q5v":0.176,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.089,"sp":0.275,"statistics":{"pb":{"q8v":0.8827,"q5v":0.183,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.092,"sp":0.285,"statistics":{"pb":{"q8v":0.8827,"q5v":0.183,"q2v":0.1746,"cvpos":0.0016}},"lxr_fc_rights":0.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.09,"sp":0.28,"statistics":{"pb":{"q8v":0.8855,"q5v":0.1858,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.097,"sp":0.3,"statistics":{"pb":{"q8v":0.8855,"q5v":0.1872,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.097,"sp":0.3,"statistics":{"pb":{"q8v":0.8855,"q5v":0.1886,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.103,"sp":0.32,"statistics":{"pb":{"q8v":0.9024,"q5v":0.1915,"q2v":0.1746,"cvpos":0.0195}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.097,"sp":0.3,"statistics":{"pb":{"q8v":0.908,"q5v":0.1915,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.097,"sp":0.3,"statistics":{"pb":{"q8v":0.9109,"q5v":0.1915,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.095,"sp":0.295,"statistics":{"pb":{"q8v":0.9109,"q5v":0.1929,"q2v":0.1746,"cvpos":0.0016}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.092,"sp":0.285,"statistics":{"pb":{"q8v":0.9109,"q5v":0.1943,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.097,"sp":0.3,"statistics":{"pb":{"q8v":0.9109,"q5v":0.2055,"q2v":0.1746,"cvpos":0.0032}},"lxr_fc_rights":0.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.095,"sp":0.295,"statistics":{"pb":{"q8v":0.9137,"q5v":0.2055,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.095,"sp":0.295,"statistics":{"pb":{"q8v":0.9137,"q5v":0.2055,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.098,"sp":0.305,"statistics":{"pb":{"q8v":0.9137,"q5v":0.2055,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.098,"sp":0.305,"statistics":{"pb":{"q8v":0.9137,"q5v":0.2055,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.101,"sp":0.315,"statistics":{"pb":{"q8v":0.9193,"q5v":0.2168,"q2v":0.1746,"cvpos":0.0016}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.101,"sp":0.315,"statistics":{"pb":{"q8v":0.9193,"q5v":0.2196,"q2v":0.1746,"cvpos":0.0016}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.1,"sp":0.31,"statistics":{"pb":{"q8v":0.9193,"q5v":0.2196,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.105,"sp":0.325,"statistics":{"pb":{"q8v":0.9193,"q5v":0.2196,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.105,"sp":0.325,"statistics":{"pb":{"q8v":0.9193,"q5v":0.2196,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.108,"sp":0.335,"statistics":{"pb":{"q8v":0.9221,"q5v":0.2393,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.111,"sp":0.345,"statistics":{"pb":{"q8v":0.925,"q5v":0.245,"q2v":0.1746,"cvpos":0.013}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.108,"sp":0.335,"statistics":{"pb":{"q8v":0.925,"q5v":0.2478,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.108,"sp":0.335,"statistics":{"pb":{"q8v":0.925,"q5v":0.2492,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.111,"sp":0.345,"statistics":{"pb":{"q8v":0.925,"q5v":0.2506,"q2v":0.1746,"cvpos":0.0098}},"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.106,"sp":0.33,"statistics":{"pb":{"q8v":0.9306,"q5v":0.2506,"q2v":0.1746,"cvpos":0.0016}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.114,"sp":0.355,"statistics":{"pb":{"q8v":0.9306,"q5v":0.2534,"q2v":0.1746,"cvpos":0.0179}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.111,"sp":0.345,"statistics":{"pb":{"q8v":0.9306,"q5v":0.2534,"q2v":0.1746,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.108,"sp":0.335,"statistics":{"pb":{"q8v":0.9306,"q5v":0.2534,"q2v":0.1746,"cvpos":0.0049}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.113,"sp":0.35,"statistics":{"pb":{"q8v":0.9306,"q5v":0.2534,"q2v":0.1746,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.113,"sp":0.35,"statistics":{"pb":{"q8v":0.9334,"q5v":0.2534,"q2v":0.1746,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.111,"sp":0.345,"statistics":{"pb":{"q8v":0.9362,"q5v":0.2534,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.116,"sp":0.36,"statistics":{"pb":{"q8v":0.9362,"q5v":0.2562,"q2v":0.1746,"cvpos":0.0114}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.113,"sp":0.35,"statistics":{"pb":{"q8v":0.9362,"q5v":0.2562,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.113,"sp":0.35,"statistics":{"pb":{"q8v":0.9362,"q5v":0.2562,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.109,"sp":0.34,"statistics":{"pb":{"q8v":0.9419,"q5v":0.259,"q2v":0.1746,"cvpos":0.0049}},"lxr_fc_rights":0.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.106,"sp":0.33,"statistics":{"pb":{"q8v":0.9447,"q5v":0.259,"q2v":0.1746,"cvpos":0.0016}},"lxr_fc_rights":0.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001778,"pb":0.106,"sp":0.33,"statistics":{"pb":{"q8v":0.9475,"q5v":0.259,"q2v":0.1746,"cvpos":0.0016}},"lxr_fc_rights":0.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.105,"sp":0.325,"statistics":{"pb":{"q8v":0.9475,"q5v":0.259,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.114,"sp":0.355,"statistics":{"pb":{"q8v":0.9475,"q5v":0.259,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.117,"sp":0.365,"statistics":{"pb":{"q8v":0.9532,"q5v":0.2619,"q2v":0.1746,"cvpos":0.0032}},"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.117,"sp":0.365,"statistics":{"pb":{"q8v":0.9532,"q5v":0.2619,"q2v":0.1746,"cvpos":0.0032}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.9532,"q5v":0.2619,"q2v":0.1746,"cvpos":0.013}},"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.9532,"q5v":0.2619,"q2v":0.1746,"cvpos":0.013}},"lxr_fc_rights":0.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.9588,"q5v":0.2619,"q2v":0.1746,"cvpos":0.0162}},"lxr_fc_rights":0.39},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.9588,"q5v":0.2647,"q2v":0.1746,"cvpos":0.013}},"lxr_fc_rights":0.39},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.122,"sp":0.38,"statistics":{"pb":{"q8v":0.9588,"q5v":0.2647,"q2v":0.1746,"cvpos":0.0065}},"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.117,"sp":0.365,"statistics":{"pb":{"q8v":0.9588,"q5v":0.2647,"q2v":0.1746,"cvpos":0.0033}},"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.119,"sp":0.37,"statistics":{"pb":{"q8v":0.9588,"q5v":0.2647,"q2v":0.1746,"cvpos":0.0033}},"lxr_fc_rights":0.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.9644,"q5v":0.2703,"q2v":0.1746,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.124,"sp":0.385,"statistics":{"pb":{"q8v":0.9644,"q5v":0.2703,"q2v":0.1746,"cvpos":0.0049}},"lxr_fc_rights":0.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.122,"sp":0.38,"statistics":{"pb":{"q8v":0.9644,"q5v":0.2703,"q2v":0.1746,"cvpos":0.0033}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.116,"sp":0.36,"statistics":{"pb":{"q8v":0.9644,"q5v":0.2703,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.116,"sp":0.36,"statistics":{"pb":{"q8v":0.9644,"q5v":0.2703,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.124,"sp":0.385,"statistics":{"pb":{"q8v":0.9673,"q5v":0.2717,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.9729,"q5v":0.2731,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":0.9729,"q5v":0.2745,"q2v":0.1746,"cvpos":0.0098}},"lxr_fc_rights":0.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.14,"sp":0.435,"statistics":{"pb":{"q8v":0.9729,"q5v":0.2759,"q2v":0.1746,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.14,"sp":0.435,"statistics":{"pb":{"q8v":0.9785,"q5v":0.2787,"q2v":0.1746,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.137,"sp":0.425,"statistics":{"pb":{"q8v":0.9785,"q5v":0.2816,"q2v":0.1746,"cvpos":0.013}},"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.129,"sp":0.4,"statistics":{"pb":{"q8v":0.9814,"q5v":0.2872,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.134,"sp":0.415,"statistics":{"pb":{"q8v":0.9814,"q5v":0.2872,"q2v":0.1746,"cvpos":0.0049}},"lxr_fc_rights":0.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.13,"sp":0.405,"statistics":{"pb":{"q8v":0.9814,"q5v":0.2872,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.145,"sp":0.45,"statistics":{"pb":{"q8v":1.1264,"q5v":0.29,"q2v":0.1746,"cvpos":0.0375}},"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.137,"sp":0.425,"statistics":{"pb":{"q8v":1.133,"q5v":0.29,"q2v":0.1746,"cvpos":0.0081}},"lxr_fc_rights":0.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.142,"sp":0.44,"statistics":{"pb":{"q8v":1.1364,"q5v":0.2928,"q2v":0.1746,"cvpos":0.0228}},"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.142,"sp":0.44,"statistics":{"pb":{"q8v":1.1364,"q5v":0.2942,"q2v":0.1746,"cvpos":0.0228}},"lxr_fc_rights":0.44},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.14,"sp":0.435,"statistics":{"pb":{"q8v":1.143,"q5v":0.2956,"q2v":0.1746,"cvpos":0.0163}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.138,"sp":0.43,"statistics":{"pb":{"q8v":1.1464,"q5v":0.2985,"q2v":0.1746,"cvpos":0.013}},"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.154,"sp":0.48,"statistics":{"pb":{"q8v":1.1464,"q5v":0.3013,"q2v":0.1746,"cvpos":0.0586}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001778,"pb":0.154,"sp":0.48,"statistics":{"pb":{"q8v":1.1464,"q5v":0.3097,"q2v":0.1746,"cvpos":0.0586}},"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001778,"pb":0.153,"sp":0.475,"statistics":{"pb":{"q8v":1.1464,"q5v":0.3111,"q2v":0.1746,"cvpos":0.0522}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.153,"sp":0.475,"statistics":{"pb":{"q8v":1.1464,"q5v":0.3125,"q2v":0.1746,"cvpos":0.0523}},"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.153,"sp":0.475,"statistics":{"pb":{"q8v":1.153,"q5v":0.3266,"q2v":0.1746,"cvpos":0.052}},"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001778,"pb":0.151,"sp":0.47,"statistics":{"pb":{"q8v":1.153,"q5v":0.3266,"q2v":0.1746,"cvpos":0.0455}},"lxr_fc_rights":0.47},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001778,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":1.153,"q5v":0.3266,"q2v":0.1746,"cvpos":0.0049}},"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.134,"sp":0.415,"statistics":{"pb":{"q8v":1.153,"q5v":0.3266,"q2v":0.1746,"cvpos":0.0033}},"lxr_fc_rights":0.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.137,"sp":0.425,"statistics":{"pb":{"q8v":1.153,"q5v":0.3266,"q2v":0.1746,"cvpos":0.0049}},"lxr_fc_rights":0.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001778,"pb":0.14,"sp":0.435,"statistics":{"pb":{"q8v":1.1564,"q5v":0.3266,"q2v":0.1746,"cvpos":0.0097}},"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001778,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":1.1564,"q5v":0.3266,"q2v":0.1746,"cvpos":0.026}},"lxr_fc_rights":0.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.143,"sp":0.445,"statistics":{"pb":{"q8v":1.1564,"q5v":0.3266,"q2v":0.1746,"cvpos":0.0195}},"lxr_fc_rights":0.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.14,"sp":0.45,"statistics":{"pb":{"q8v":1.1564,"q5v":0.3294,"q2v":0.1746,"cvpos":0.0097}},"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.142,"sp":0.455,"statistics":{"pb":{"q8v":1.1597,"q5v":0.3351,"q2v":0.1746,"cvpos":0.0114}},"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001778,"pb":0.136,"sp":0.435,"statistics":{"pb":{"q8v":1.1597,"q5v":0.3351,"q2v":0.1746,"cvpos":0.0032}},"lxr_fc_rights":0.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001778,"pb":0.133,"sp":0.425,"statistics":{"pb":{"q8v":1.1597,"q5v":0.3351,"q2v":0.1746,"cvpos":0.0016}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.131,"sp":0.42,"statistics":{"pb":{"q8v":1.1597,"q5v":0.3351,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.137,"sp":0.44,"statistics":{"pb":{"q8v":1.1664,"q5v":0.3379,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001778,"pb":0.139,"sp":0.445,"statistics":{"pb":{"q8v":1.1664,"q5v":0.3379,"q2v":0.1746,"cvpos":0.0016}},"lxr_fc_rights":0.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001778,"pb":0.142,"sp":0.455,"statistics":{"pb":{"q8v":1.1664,"q5v":0.3379,"q2v":0.1746,"cvpos":0.0032}},"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001778,"pb":0.14,"sp":0.45,"statistics":{"pb":{"q8v":1.1664,"q5v":0.3393,"q2v":0.1746,"cvpos":0.0016}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001778,"pb":0.137,"sp":0.44,"statistics":{"pb":{"q8v":1.1664,"q5v":0.3407,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001778,"pb":0.15,"sp":0.48,"statistics":{"pb":{"q8v":1.1664,"q5v":0.3435,"q2v":0.1746,"cvpos":0.0114}},"lxr_fc_rights":0.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001778,"pb":0.15,"sp":0.48,"statistics":{"pb":{"q8v":1.1697,"q5v":0.3463,"q2v":0.1746,"cvpos":0.0114}},"lxr_fc_rights":0.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001778,"pb":0.154,"sp":0.495,"statistics":{"pb":{"q8v":1.173,"q5v":0.3491,"q2v":0.1746,"cvpos":0.0211}},"lxr_fc_rights":0.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001778,"pb":0.159,"sp":0.51,"statistics":{"pb":{"q8v":1.173,"q5v":0.3491,"q2v":0.1746,"cvpos":0.0211}},"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001778,"pb":0.165,"sp":0.53,"statistics":{"pb":{"q8v":1.173,"q5v":0.3491,"q2v":0.1746,"cvpos":0.0293}},"lxr_fc_rights":0.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001778,"pb":0.165,"sp":0.53,"statistics":{"pb":{"q8v":1.173,"q5v":0.3576,"q2v":0.1746,"cvpos":0.0292}},"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001778,"pb":0.165,"sp":0.53,"statistics":{"pb":{"q8v":1.1764,"q5v":0.3576,"q2v":0.1746,"cvpos":0.0292}},"lxr_fc_rights":0.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001778,"pb":0.165,"sp":0.53,"statistics":{"pb":{"q8v":1.1764,"q5v":0.3576,"q2v":0.1746,"cvpos":0.0292}},"lxr_fc_rights":0.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001778,"pb":0.168,"sp":0.54,"statistics":{"pb":{"q8v":1.1764,"q5v":0.3604,"q2v":0.1746,"cvpos":0.0325}},"lxr_fc_rights":0.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001778,"pb":0.165,"sp":0.53,"statistics":{"pb":{"q8v":1.1764,"q5v":0.3632,"q2v":0.1746,"cvpos":0.0293}},"lxr_fc_rights":0.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001778,"pb":0.162,"sp":0.52,"statistics":{"pb":{"q8v":1.1764,"q5v":0.4055,"q2v":0.1746,"cvpos":0.026}},"lxr_fc_rights":0.52},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001778,"pb":0.153,"sp":0.49,"statistics":{"pb":{"q8v":1.1764,"q5v":0.459,"q2v":0.1746,"cvpos":0.0195}},"lxr_fc_rights":0.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001778,"pb":0.145,"sp":0.465,"statistics":{"pb":{"q8v":1.1764,"q5v":0.6279,"q2v":0.1746,"cvpos":0.0049}},"lxr_fc_rights":0.46},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001778,"pb":0.145,"sp":0.465,"statistics":{"pb":{"q8v":1.1764,"q5v":0.6279,"q2v":0.1746,"cvpos":0.0049}},"lxr_fc_rights":0.46},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001778,"pb":0.142,"sp":0.455,"statistics":{"pb":{"q8v":1.1764,"q5v":0.6279,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001778,"pb":0.148,"sp":0.475,"statistics":{"pb":{"q8v":1.183,"q5v":0.6532,"q2v":0.1746,"cvpos":0.0032}},"lxr_fc_rights":0.47},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001778,"pb":0.15,"sp":0.48,"statistics":{"pb":{"q8v":1.183,"q5v":0.6673,"q2v":0.1746,"cvpos":0.0049}},"lxr_fc_rights":0.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001778,"pb":0.15,"sp":0.48,"statistics":{"pb":{"q8v":1.183,"q5v":0.6729,"q2v":0.1746,"cvpos":0.0049}},"lxr_fc_rights":0.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001778,"pb":0.148,"sp":0.475,"statistics":{"pb":{"q8v":1.183,"q5v":0.68,"q2v":0.1746,"cvpos":0.0033}},"lxr_fc_rights":0.47}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T11:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4353544000,"t_y2y":0.015570129499920454}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001778},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4365971000,"t_y2y":0.017124900086500455}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001778},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4286798000,"t_y2y":0.0036660001779384426}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001778},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4292463000,"t_y2y":0.002736202768206506}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001778},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4271140000,"t_y2y":0.004174086245640532}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001778},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T12:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4280750000,"t_y2y":0.010056560335940695}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T12:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001778},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-05T12:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4253386000,"t_y2y":0.0080484881118901}}},"exchangeRate":1.121,"influenceDate":"2023-07-05T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001778},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-05T12:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4238129000,"t_y2y":-0.035099190741969745}}},"exchangeRate":1.171,"influenceDate":"2023-07-05T12:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001778},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-05T12:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4219426000,"t_y2y":-0.02993695341753492}}},"exchangeRate":1.2228,"influenceDate":"2023-07-05T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001778}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001778,"reportDate":"2026-04-29T13:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001778,"reportDate":"2025-04-29T14:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001778,"reportDate":"2024-04-29T12:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.051821116358621404,"cvpos":0.01226158038147139,"minv":0.050008625129023196,"maxv":0.16846816425211508,"avgv":0.07797196600829152,"maxpv":0.16846816425211508,"q2v":0.059479884276511436,"q5v":0.07058517113266419,"q8v":0.09019225861240117,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2025-01-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}