window.pageData = {"stock":{"name":"精英汇集团","stockCode":"01775","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001775,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.818,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6354}},"lxr_fc_rights":0.38},{"stockId":1000000000001775,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.84,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6517}},"lxr_fc_rights":0.39},{"stockId":1000000000001775,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.872,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6757}},"lxr_fc_rights":0.4},{"stockId":1000000000001775,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.894,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6849}},"lxr_fc_rights":0.41},{"stockId":1000000000001775,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.894,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6849}},"lxr_fc_rights":0.41},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.905,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9945,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6898}},"lxr_fc_rights":0.42},{"stockId":1000000000001775,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.872,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9945,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6748}},"lxr_fc_rights":0.4},{"stockId":1000000000001775,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.883,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9945,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6798}},"lxr_fc_rights":0.41},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.894,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9945,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6821}},"lxr_fc_rights":0.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.894,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9945,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6821}},"lxr_fc_rights":0.41},{"stockId":1000000000001775,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.894,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6803}},"lxr_fc_rights":0.41},{"stockId":1000000000001775,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.894,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6803}},"lxr_fc_rights":0.41},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.916,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6921}},"lxr_fc_rights":0.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.949,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7121}},"lxr_fc_rights":0.44},{"stockId":1000000000001775,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.949,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0083,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7121}},"lxr_fc_rights":0.44},{"stockId":1000000000001775,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.949,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7102}},"lxr_fc_rights":0.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.938,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7044}},"lxr_fc_rights":0.43},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.949,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7108}},"lxr_fc_rights":0.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.927,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6971}},"lxr_fc_rights":0.43},{"stockId":1000000000001775,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.916,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0152,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6912}},"lxr_fc_rights":0.42},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.916,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0152,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6912}},"lxr_fc_rights":0.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.949,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0152,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7057}},"lxr_fc_rights":0.44},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.971,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0152,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7149}},"lxr_fc_rights":0.45},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.949,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0264,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7067}},"lxr_fc_rights":0.44},{"stockId":1000000000001775,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.982,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7184}},"lxr_fc_rights":0.45},{"stockId":1000000000001775,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.982,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7184}},"lxr_fc_rights":0.45},{"stockId":1000000000001775,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.971,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7125}},"lxr_fc_rights":0.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.982,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.7389,"q2v":0.5157,"cvpos":0.719}},"lxr_fc_rights":0.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.003,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7776}},"lxr_fc_rights":0.46},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.992,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.7389,"q2v":0.5157,"cvpos":0.766}},"lxr_fc_rights":0.46},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.003,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7752}},"lxr_fc_rights":0.46},{"stockId":1000000000001775,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.96,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7094}},"lxr_fc_rights":0.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.014,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7769}},"lxr_fc_rights":0.47},{"stockId":1000000000001775,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.014,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7779}},"lxr_fc_rights":0.47},{"stockId":1000000000001775,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.091,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8226}},"lxr_fc_rights":0.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.298,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.9141}},"lxr_fc_rights":0.5},{"stockId":1000000000001775,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.246,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8912}},"lxr_fc_rights":0.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.22,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8789}},"lxr_fc_rights":0.47},{"stockId":1000000000001775,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.194,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8678}},"lxr_fc_rights":0.46},{"stockId":1000000000001775,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.181,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8677}},"lxr_fc_rights":0.46},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.077,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8145}},"lxr_fc_rights":0.42},{"stockId":1000000000001775,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.129,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8313}},"lxr_fc_rights":0.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.116,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8286}},"lxr_fc_rights":0.43},{"stockId":1000000000001775,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.142,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8338}},"lxr_fc_rights":0.44},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.129,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8322}},"lxr_fc_rights":0.44},{"stockId":1000000000001775,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.155,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8377}},"lxr_fc_rights":0.45},{"stockId":1000000000001775,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.155,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8354}},"lxr_fc_rights":0.45},{"stockId":1000000000001775,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.194,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8571}},"lxr_fc_rights":0.46},{"stockId":1000000000001775,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.194,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8583}},"lxr_fc_rights":0.46},{"stockId":1000000000001775,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.168,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8377}},"lxr_fc_rights":0.45},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8377}},"lxr_fc_rights":0.45},{"stockId":1000000000001775,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.194,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8544}},"lxr_fc_rights":0.46},{"stockId":1000000000001775,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.142,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8313}},"lxr_fc_rights":0.44},{"stockId":1000000000001775,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.168,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8351}},"lxr_fc_rights":0.45},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.194,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.854}},"lxr_fc_rights":0.46},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.207,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8568}},"lxr_fc_rights":0.47},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.207,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8544}},"lxr_fc_rights":0.47},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.22,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8558}},"lxr_fc_rights":0.47},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.22,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8569}},"lxr_fc_rights":0.47},{"stockId":1000000000001775,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.22,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8581}},"lxr_fc_rights":0.47},{"stockId":1000000000001775,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.22,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8581}},"lxr_fc_rights":0.47},{"stockId":1000000000001775,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.194,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8517}},"lxr_fc_rights":0.46},{"stockId":1000000000001775,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.22,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8533}},"lxr_fc_rights":0.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.22,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8509}},"lxr_fc_rights":0.47},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.207,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8496}},"lxr_fc_rights":0.47},{"stockId":1000000000001775,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.22,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8507}},"lxr_fc_rights":0.47},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.233,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8533}},"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.129,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8288}},"lxr_fc_rights":0.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.116,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8252}},"lxr_fc_rights":0.43},{"stockId":1000000000001775,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.064,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8049}},"lxr_fc_rights":0.41},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.077,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8087}},"lxr_fc_rights":0.42},{"stockId":1000000000001775,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.038,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7921}},"lxr_fc_rights":0.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.064,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8057}},"lxr_fc_rights":0.41},{"stockId":1000000000001775,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.09,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8089}},"lxr_fc_rights":0.42},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.103,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8144}},"lxr_fc_rights":0.43},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.142,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.8182}},"lxr_fc_rights":0.44},{"stockId":1000000000001775,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.973,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7133}},"lxr_fc_rights":0.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.947,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7389,"q2v":0.5157,"cvpos":0.7024}},"lxr_fc_rights":0.37},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.869,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6644}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.921,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6898}},"lxr_fc_rights":0.36},{"stockId":1000000000001775,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.882,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6744}},"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.908,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6808}},"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.882,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6753}},"lxr_fc_rights":0.34},{"stockId":1000000000001775,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.856,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0877,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6571}},"lxr_fc_rights":0.33},{"stockId":1000000000001775,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.869,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0877,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6639}},"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.869,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0877,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6649}},"lxr_fc_rights":0.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.844,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0877,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6562}},"lxr_fc_rights":0.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.856,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6576}},"lxr_fc_rights":0.33},{"stockId":1000000000001775,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.831,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6354}},"lxr_fc_rights":0.32},{"stockId":1000000000001775,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.818,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6299}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.818,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6308}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.831,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6344}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.805,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1149,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6235}},"lxr_fc_rights":0.31},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.934,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6762}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.934,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6771}},"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.895,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6644}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.908,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6644}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.908,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6635}},"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.908,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6644}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.882,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6617}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.869,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6544}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.792,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6054}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.792,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6063}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.766,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.7389,"q2v":0.5157,"cvpos":0.5157}},"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.779,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.7389,"q2v":0.5157,"cvpos":0.6016}},"lxr_fc_rights":0.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.766,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.205,"q5v":0.7389,"q2v":0.5157,"cvpos":0.5143}},"lxr_fc_rights":0.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.766,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":0.7389,"q2v":0.5157,"cvpos":0.5143}},"lxr_fc_rights":0.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.753,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":0.7389,"q2v":0.5157,"cvpos":0.5109}},"lxr_fc_rights":0.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.779,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":0.7389,"q2v":0.5157,"cvpos":0.5975}},"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.727,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":0.7389,"q2v":0.5157,"cvpos":0.4789}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.766,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2474,"q5v":0.7389,"q2v":0.5157,"cvpos":0.5116}},"lxr_fc_rights":0.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2474,"q5v":0.7389,"q2v":0.5157,"cvpos":0.4422}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2474,"q5v":0.7389,"q2v":0.5157,"cvpos":0.4428}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2474,"q5v":0.7389,"q2v":0.5157,"cvpos":0.4434}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2474,"q5v":0.7389,"q2v":0.5157,"cvpos":0.4434}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.662,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.7409,"q2v":0.5157,"cvpos":0.3728}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.727,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.7431,"q2v":0.5157,"cvpos":0.4707}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.766,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.7433,"q2v":0.5157,"cvpos":0.5041}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.792,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.7431,"q2v":0.5157,"cvpos":0.5866}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.831,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.265,"q5v":0.7431,"q2v":0.5157,"cvpos":0.6085}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.831,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2693,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6068}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.831,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6068}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.818,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6049}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.805,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.7431,"q2v":0.5157,"cvpos":0.5989}},"lxr_fc_rights":0.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.831,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.7431,"q2v":0.5157,"cvpos":0.6057}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.805,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7512,"q2v":0.5157,"cvpos":0.5973}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.856,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7512,"q2v":0.5157,"cvpos":0.615}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.856,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6158}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.844,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7431,"q2v":0.5157,"cvpos":0.6153}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.792,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7431,"q2v":0.5157,"cvpos":0.5866}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.818,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.805,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7512,"q2v":0.5157,"cvpos":0.5959}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.856,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6104}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.856,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7431,"q2v":0.5157,"cvpos":0.6112}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.831,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7431,"q2v":0.5157,"cvpos":0.6003}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.869,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2918,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6082}},"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.831,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2918,"q5v":0.7512,"q2v":0.5157,"cvpos":0.5986}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.972,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2918,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6294}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.972,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2918,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6294}},"lxr_fc_rights":0.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.928,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6141}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.986,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6277}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.914,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6109}},"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.914,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6117}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.986,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6267}},"lxr_fc_rights":0.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.03,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6929}},"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6834}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.972,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6245}},"lxr_fc_rights":0.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.001,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6771}},"lxr_fc_rights":0.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.001,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6771}},"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.044,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6929}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.943,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6141}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.059,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7512,"q2v":0.5157,"cvpos":0.702}},"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.044,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6925}},"lxr_fc_rights":0.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.088,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.7038}},"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.044,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6916}},"lxr_fc_rights":0.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.03,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6871}},"lxr_fc_rights":0.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.986,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6231}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6757}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.059,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6934}},"lxr_fc_rights":0.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.943,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6141}},"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.943,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7512,"q2v":0.5157,"cvpos":0.615}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.928,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6122}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.928,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6106}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.914,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6092}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.885,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6087}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.957,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6095}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.957,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6095}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6649}},"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6658}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.073,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6816}},"lxr_fc_rights":0.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.044,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6757}},"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.088,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6826}},"lxr_fc_rights":0.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.077,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6793}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.008,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6617}},"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.036,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6694}},"lxr_fc_rights":0.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.05,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":0.7433,"q2v":0.5157,"cvpos":0.673}},"lxr_fc_rights":0.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.036,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6703}},"lxr_fc_rights":0.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.05,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6698}},"lxr_fc_rights":0.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.008,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6617}},"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.994,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6571}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.994,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":0.7433,"q2v":0.5157,"cvpos":0.658}},"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.994,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":0.7433,"q2v":0.5157,"cvpos":0.658}},"lxr_fc_rights":0.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.994,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6563}},"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.036,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3145,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6617}},"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.05,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3145,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6626}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.091,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3145,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6649}},"lxr_fc_rights":0.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.146,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6717}},"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.105,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6671}},"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.05,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":0.7591,"q2v":0.5157,"cvpos":0.6617}},"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.967,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":0.7512,"q2v":0.5157,"cvpos":0.6095}},"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.967,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":0.7433,"q2v":0.5157,"cvpos":0.6104}},"lxr_fc_rights":0.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.558,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":0.7433,"q2v":0.5157,"cvpos":0.282}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.522,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7591,"q2v":0.5157,"cvpos":0.2378}},"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.525,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.2378}},"lxr_fc_rights":0.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.475,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.1129}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.475,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.1131}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.475,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.1131}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.475,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.1128}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.475,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.1128}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.478,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.1143}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.475,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.1131}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.467,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.467,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.467,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.459,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0789}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.428,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0477}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.434,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0518}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.453,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0734}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.398,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.401,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.398,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.398,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.401,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.398,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.401,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.401,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.401,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":0.7688,"q2v":0.5157,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":0.7704,"q2v":0.5157,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":0.772,"q2v":0.5157,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":0.772,"q2v":0.5187,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":0.772,"q2v":0.5309,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":0.772,"q2v":0.5369,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":0.772,"q2v":0.5369,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":0.772,"q2v":0.54,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.42,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.5442,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.423,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.546,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.431,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.546,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.448,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.546,"cvpos":0.0354}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.428,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.546,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.428,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.546,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.439,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.546,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.439,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.546,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.439,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.546,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.439,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.5491,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.45,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.5491,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.45,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.5491,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.45,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.5491,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.45,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.5491,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.45,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":0.772,"q2v":0.5491,"cvpos":0.0273}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.459,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":0.772,"q2v":0.5491,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.461,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":0.772,"q2v":0.5491,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.461,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":0.772,"q2v":0.5491,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.461,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":0.772,"q2v":0.5491,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.461,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":0.772,"q2v":0.5521,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.464,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":0.772,"q2v":0.5524,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.464,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":0.772,"q2v":0.5524,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.464,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":0.772,"q2v":0.5524,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.464,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":0.772,"q2v":0.5524,"cvpos":0.0314}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.472,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":0.772,"q2v":0.5556,"cvpos":0.045}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.5,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":0.772,"q2v":0.5556,"cvpos":0.0803}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.5,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":0.7801,"q2v":0.5814,"cvpos":0.0803}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.5,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":0.7882,"q2v":0.5814,"cvpos":0.0804}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.503,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":0.7921,"q2v":0.5814,"cvpos":0.0805}},"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.497,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":0.796,"q2v":0.5814,"cvpos":0.0709}},"lxr_fc_rights":0.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.461,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":0.796,"q2v":0.5814,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.47,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":0.796,"q2v":0.5814,"cvpos":0.0354}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.497,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":0.796,"q2v":0.5814,"cvpos":0.0682}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.503,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":0.796,"q2v":0.5814,"cvpos":0.0751}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.486,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.7996,"q2v":0.5814,"cvpos":0.0558}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.483,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.7996,"q2v":0.5814,"cvpos":0.0422}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.489,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.8085,"q2v":0.5814,"cvpos":0.0559}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.489,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.8174,"q2v":0.5814,"cvpos":0.0559}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.544,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.837,"q2v":0.5814,"cvpos":0.1483}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.464,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.8388,"q2v":0.5814,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.464,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.8388,"q2v":0.5814,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.8388,"q2v":0.5814,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.8424,"q2v":0.6068,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.8565,"q2v":0.6104,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.8707,"q2v":0.6104,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.8707,"q2v":0.6104,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6105,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6105,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6105,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6105,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.414,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6105,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.439,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6105,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.439,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6105,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.442,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6137,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.442,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6137,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.485,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6137,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.491,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6137,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.485,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6137,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.47,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6137,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.47,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3496,"q5v":0.991,"q2v":0.6137,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.47,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":0.991,"q2v":0.6137,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.47,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":0.991,"q2v":0.6137,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.47,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":0.991,"q2v":0.6137,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":0.991,"q2v":0.6137,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.467,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":0.991,"q2v":0.6137,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.467,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":0.991,"q2v":0.6137,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.491,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":0.991,"q2v":0.6137,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.491,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":0.991,"q2v":0.6137,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.494,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":0.991,"q2v":0.6137,"cvpos":0.0205}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.494,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":0.991,"q2v":0.6137,"cvpos":0.0205}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.485,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3657,"q5v":0.991,"q2v":0.6137,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.485,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3657,"q5v":0.991,"q2v":0.6137,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.485,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3657,"q5v":0.991,"q2v":0.6137,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.485,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3657,"q5v":0.991,"q2v":0.6137,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.452,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":0.991,"q2v":0.6137,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.422,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":0.991,"q2v":0.6137,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.44,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":0.991,"q2v":0.6137,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.391,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":0.991,"q2v":0.6137,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001775,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":0.991,"q2v":0.6137,"cvpos":0}},"ps_ttm":0.394,"sp":0.13,"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001775,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":0.9999,"q2v":0.6137,"cvpos":0}},"ps_ttm":0.425,"sp":0.14,"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.425,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":1.0264,"q2v":0.6137,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.498,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":1.0264,"q2v":0.6137,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.498,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":1.0264,"q2v":0.6202,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.498,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":1.0618,"q2v":0.6425,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.498,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3723,"q5v":1.0972,"q2v":0.6428,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.498,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.106,"q2v":0.646,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.1414,"q2v":0.646,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.168,"q2v":0.6461,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.168,"q2v":0.6604,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.168,"q2v":0.6604,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":1.168,"q2v":0.6604,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":1.168,"q2v":0.6604,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":1.168,"q2v":0.6639,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":1.168,"q2v":0.6746,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":1.168,"q2v":0.6746,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":1.168,"q2v":0.6746,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":1.168,"q2v":0.6782,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3978,"q5v":1.168,"q2v":0.6782,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3978,"q5v":1.1785,"q2v":0.6782,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3978,"q5v":1.1889,"q2v":0.6818,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3978,"q5v":1.197,"q2v":0.6818,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4012,"q5v":1.213,"q2v":0.6818,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4012,"q5v":1.2291,"q2v":0.6818,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4012,"q5v":1.2423,"q2v":0.6818,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4012,"q5v":1.2474,"q2v":0.6818,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4012,"q5v":1.2474,"q2v":0.6818,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4012,"q5v":1.2474,"q2v":0.6818,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4012,"q5v":1.2474,"q2v":0.6818,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4012,"q5v":1.2474,"q2v":0.6818,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4012,"q5v":1.2474,"q2v":0.6818,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4012,"q5v":1.2503,"q2v":0.6818,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4012,"q5v":1.2532,"q2v":0.6818,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4027,"q5v":1.2568,"q2v":0.6818,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4027,"q5v":1.2609,"q2v":0.688,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4027,"q5v":1.265,"q2v":0.688,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4027,"q5v":1.2693,"q2v":0.688,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.2693,"q2v":0.688,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.2702,"q2v":0.688,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.2712,"q2v":0.688,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.2712,"q2v":0.7032,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.2712,"q2v":0.7032,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.2712,"q2v":0.7032,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.2712,"q2v":0.7032,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.2712,"q2v":0.7032,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4157,"q5v":1.2712,"q2v":0.7068,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4157,"q5v":1.2712,"q2v":0.7068,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4157,"q5v":1.2712,"q2v":0.7068,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4157,"q5v":1.2712,"q2v":0.7079,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4157,"q5v":1.2712,"q2v":0.7103,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4157,"q5v":1.2712,"q2v":0.7103,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.488,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.4157,"q5v":1.2727,"q2v":0.7103,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.485,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.4157,"q5v":1.2742,"q2v":0.7103,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4157,"q5v":1.2742,"q2v":0.7103,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4157,"q5v":1.2797,"q2v":0.7103,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4157,"q5v":1.2853,"q2v":0.7103,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4186,"q5v":1.2853,"q2v":0.7103,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4186,"q5v":1.2853,"q2v":0.7103,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.485,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.4186,"q5v":1.2853,"q2v":0.7103,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.537,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.4186,"q5v":1.2853,"q2v":0.7103,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.537,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2853,"q2v":0.7103,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2853,"q2v":0.7103,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2853,"q2v":0.7106,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2853,"q2v":0.7139,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2853,"q2v":0.7139,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.519,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2857,"q2v":0.7139,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2887,"q2v":0.7139,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.54,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2918,"q2v":0.7139,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2918,"q2v":0.7139,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2918,"q2v":0.7139,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":1.2918,"q2v":0.7139,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4231,"q5v":1.296,"q2v":0.7139,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.531,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.4231,"q5v":1.3001,"q2v":0.7139,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4231,"q5v":1.3001,"q2v":0.7139,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4299,"q5v":1.3001,"q2v":0.7139,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":1.3001,"q2v":0.7139,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.552,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":1.3001,"q2v":0.7139,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":1.3001,"q2v":0.7139,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":1.3001,"q2v":0.7139,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":1.3001,"q2v":0.7139,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7175,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7175,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7175,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7175,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7175,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7318,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7318,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.549,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7318,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.549,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7318,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.549,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3008,"q2v":0.7318,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.549,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3014,"q2v":0.7318,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.549,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3014,"q2v":0.7318,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.549,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3014,"q2v":0.7318,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.549,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3014,"q2v":0.7353,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.549,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.7389,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.549,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.7389,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.549,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.7389,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.552,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.7389,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.552,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.7389,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.552,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.7389,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.552,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.7389,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.556,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.7389,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.556,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.7389,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.7389,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.7389,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.7429,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7433,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7591,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7591,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.7688,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.7688,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.7688,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.646,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.0449}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.646,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.7688,"cvpos":0.0448}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.711,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.7688,"cvpos":0.118}},"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.743,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.1753}},"lxr_fc_rights":0.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.759,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.759,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.7688,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.7688,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.7688,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.7688,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7688,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.769,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.772,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.772,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7882,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.796,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.796,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.796,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"ps_ttm":0.772,"sp":0.239,"stockId":1000000000001775,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.796,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.796,"cvpos":0.1771}},"lxr_fc_rights":0.24},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.7996,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.7996,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.7996,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.8174,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"ps_ttm":0.772,"sp":0.239,"stockId":1000000000001775,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.8174,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.8353,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.8388,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.8388,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.8388,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.8424,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.772,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.8424,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"ps_ttm":0.788,"sp":0.244,"stockId":1000000000001775,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.8707,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.688,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.8707,"cvpos":0.0802}},"lxr_fc_rights":0.21},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.688,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0803}},"lxr_fc_rights":0.21},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.688,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0803}},"lxr_fc_rights":0.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.688,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0802}},"lxr_fc_rights":0.21},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.688,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0802}},"lxr_fc_rights":0.21},{"ps_ttm":0.688,"sp":0.213,"stockId":1000000000001775,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0803}},"lxr_fc_rights":0.21},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.643,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0245}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.611,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.611,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.611,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.611,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.611,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.611,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.611,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.614,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.62,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.581,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.485,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.991,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.61,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.61,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.61,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.682,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.664,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.646,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0087,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0087,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.607,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.643,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.707,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.707,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0087,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0353}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0366}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.038}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.038}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0087,"cvpos":0.049}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0529}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.703,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.703,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0339}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.703,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.703,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0087,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.703,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0339}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.707,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.038}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0394}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0087,"cvpos":0.0395}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0394}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.71,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0087,"cvpos":0.0395}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.714,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.732,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0624}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.732,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0625}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.732,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0624}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.732,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0624}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.732,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0624}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.732,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0623}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.732,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0623}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.732,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0623}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.66,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.66,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.66,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.66,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.675,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.675,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.675,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.678,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.678,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.678,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.717,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0339}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.717,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.717,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0339}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.717,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0339}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.717,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0339}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.796,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0977}},"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.796,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0978}},"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.796,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0976}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.796,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0976}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.796,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0976}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.8,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.1004}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.8,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1005}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.8,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.1003}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.817,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.1043}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.817,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.1043}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.735,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.739,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.739,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.042}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.739,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.042}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.739,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.042}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.739,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.739,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.739,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.042}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.739,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.042}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.739,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.042}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.739,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.739,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.708,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0244}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.743,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0474}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.839,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.0977}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.839,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.0978}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.839,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0976}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.842,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.0989}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.842,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.1003}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.871,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.1126}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.871,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1128}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.835,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.103}},"lxr_fc_rights":0.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.156}},"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.1574}},"lxr_fc_rights":0.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1576}},"lxr_fc_rights":0.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0087,"cvpos":0.1578}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.1615}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.1628}},"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.1642}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1644}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1658}},"lxr_fc_rights":0.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1671}},"lxr_fc_rights":0.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1685}},"lxr_fc_rights":0.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0087,"cvpos":0.1687}},"lxr_fc_rights":0.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0241,"cvpos":0.1689}},"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1726}},"lxr_fc_rights":0.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1739}},"lxr_fc_rights":0.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1753}},"lxr_fc_rights":0.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0087,"cvpos":0.1755}},"lxr_fc_rights":0.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0241,"cvpos":0.1757}},"lxr_fc_rights":0.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1793}},"lxr_fc_rights":0.28},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1807}},"lxr_fc_rights":0.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1821}},"lxr_fc_rights":0.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0087,"cvpos":0.1823}},"lxr_fc_rights":0.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0241,"cvpos":0.1826}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.1872}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.1886}},"lxr_fc_rights":0.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1889}},"lxr_fc_rights":0.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0087,"cvpos":0.1891}},"lxr_fc_rights":0.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.1938}},"lxr_fc_rights":0.28},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.1951}},"lxr_fc_rights":0.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.991,"cvpos":0.1954}},"lxr_fc_rights":0.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":1.0006,"cvpos":0.1957}},"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.1992}},"lxr_fc_rights":0.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":0.991,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.991,"cvpos":0.2005}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.009,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.9641,"cvpos":0.2033}},"lxr_fc_rights":0.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.9475,"cvpos":0.2076}},"lxr_fc_rights":0.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.9475,"cvpos":0.2079}},"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.9309,"cvpos":0.2114}},"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.097,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.9309,"cvpos":0.2493}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.097,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.9309,"cvpos":0.2507}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.9309,"cvpos":0.3148}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.9309,"cvpos":0.3152}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.9143,"cvpos":0.3184}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.9143,"cvpos":0.3198}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.9143,"cvpos":0.3211}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.8976,"cvpos":0.3216}},"lxr_fc_rights":0.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.8976,"cvpos":0.322}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8976,"cvpos":0.3252}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8976,"cvpos":0.3266}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8976,"cvpos":0.3279}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.274,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.8976,"cvpos":0.4288}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.274,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.8976,"cvpos":0.4293}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.097,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8976,"cvpos":0.2683}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.115,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8976,"cvpos":0.2805}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.292,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8976,"cvpos":0.4499}},"lxr_fc_rights":0.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.292,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.881,"cvpos":0.4505}},"lxr_fc_rights":0.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.292,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3145,"q2v":0.881,"cvpos":0.4511}},"lxr_fc_rights":0.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.292,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.881,"cvpos":0.4539}},"lxr_fc_rights":0.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.881,"cvpos":0.3374}},"lxr_fc_rights":0.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.292,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.881,"cvpos":0.4553}},"lxr_fc_rights":0.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.168,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.881,"cvpos":0.3392}},"lxr_fc_rights":0.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.31,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.881,"cvpos":0.4858}},"lxr_fc_rights":0.37},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.31,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.881,"cvpos":0.4871}},"lxr_fc_rights":0.37},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.31,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8644,"cvpos":0.4885}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.31,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8644,"cvpos":0.4892}},"lxr_fc_rights":0.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.31,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.312,"q2v":0.8644,"cvpos":0.4898}},"lxr_fc_rights":0.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.31,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8478,"cvpos":0.4926}},"lxr_fc_rights":0.37},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.31,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8478,"cvpos":0.4939}},"lxr_fc_rights":0.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.31,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8478,"cvpos":0.4953}},"lxr_fc_rights":0.37},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.327,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8478,"cvpos":0.5285}},"lxr_fc_rights":0.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.327,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8478,"cvpos":0.5292}},"lxr_fc_rights":0.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.327,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8478,"cvpos":0.5312}},"lxr_fc_rights":0.38},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.345,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3095,"q2v":0.8478,"cvpos":0.5894}},"lxr_fc_rights":0.38},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.31,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3014,"q2v":0.8311,"cvpos":0.5014}},"lxr_fc_rights":0.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.31,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3014,"q2v":0.8311,"cvpos":0.502}},"lxr_fc_rights":0.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.31,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3014,"q2v":0.8311,"cvpos":0.5027}},"lxr_fc_rights":0.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.31,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3014,"q2v":0.8311,"cvpos":0.5047}},"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.327,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.8311,"cvpos":0.5339}},"lxr_fc_rights":0.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.327,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.8311,"cvpos":0.5346}},"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.327,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.8311,"cvpos":0.5353}},"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.327,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.8228,"cvpos":0.5379}},"lxr_fc_rights":0.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.327,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.8183,"cvpos":0.5393}},"lxr_fc_rights":0.38},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.345,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.8062,"cvpos":0.5908}},"lxr_fc_rights":0.38},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.345,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.8062,"cvpos":0.5916}},"lxr_fc_rights":0.38},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.345,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.8062,"cvpos":0.5924}},"lxr_fc_rights":0.38},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.345,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.8042,"cvpos":0.5949}},"lxr_fc_rights":0.38},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.345,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7979,"cvpos":0.5962}},"lxr_fc_rights":0.38},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.345,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7979,"cvpos":0.5976}},"lxr_fc_rights":0.38},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.345,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7901,"cvpos":0.5984}},"lxr_fc_rights":0.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.345,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7901,"cvpos":0.5992}},"lxr_fc_rights":0.38},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.345,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7901,"cvpos":0.6016}},"lxr_fc_rights":0.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.345,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7901,"cvpos":0.603}},"lxr_fc_rights":0.38},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.335,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7901,"cvpos":0.5691}},"lxr_fc_rights":0.38},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.335,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7901,"cvpos":0.5699}},"lxr_fc_rights":0.38},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.335,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.3001,"q2v":0.7901,"cvpos":0.5707}},"lxr_fc_rights":0.38},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.335,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.2855,"q2v":0.7813,"cvpos":0.5737}},"lxr_fc_rights":0.38},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.335,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.2853,"q2v":0.7813,"cvpos":0.5751}},"lxr_fc_rights":0.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001775,"ps_ttm":1.335,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":1.2853,"q2v":0.7813,"cvpos":0.5759}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2026-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":142434000,"t_y2y":0.37718517945544555}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001775},{"date":"2025-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-28T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":205366000,"t_y2y":0.2272599604391139}}},"exchangeRate":1,"influenceDate":"2025-10-28T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001775},{"date":"2025-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":103424000,"t_y2y":0.18884993390424737}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001775},{"date":"2024-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-29T23:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":167337000,"t_y2y":0.1766728546114252}}},"exchangeRate":1,"influenceDate":"2024-10-29T23:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001775},{"date":"2024-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":86995000,"t_y2y":0.20734161404482687}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001775},{"date":"2023-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-27T13:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":142212000,"t_y2y":-0.09326702371843917}}},"exchangeRate":1,"influenceDate":"2023-10-27T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001775},{"date":"2023-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":72055000,"t_y2y":-0.15693592923667338}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001775},{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-25T13:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":156840000,"t_y2y":-0.20376490656269514}}},"exchangeRate":1,"influenceDate":"2022-10-25T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001775},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T12:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":85468000,"t_y2y":-0.2186211499254898}}},"exchangeRate":1,"influenceDate":"2022-03-29T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001775}],"fsMetricsList":[{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001775,"reportDate":"2025-11-17T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001775,"reportDate":"2024-11-18T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001775,"reportDate":"2023-11-16T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8179178806429437,"cvpos":0.6353741496598639,"minv":0.3913332257659693,"maxv":1.3449361696193882,"avgv":0.7730605063676548,"maxpv":1.3449361696193882,"q2v":0.5157104525598045,"q5v":0.7388956206227323,"q8v":0.9910055986669176,"maxvd":"2023-06-28T16:00:00.000Z","minvd":"2025-02-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}