window.pageData = {"stock":{"name":"天立国际控股","stockCode":"01773","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001773,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":1.683,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.683,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.626,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.726,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.769,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.869,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.969,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.84,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.783,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.798,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001773,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":1.783,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.741,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001773,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":1.741,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.612,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.641,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.598,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001773,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":1.584,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.569,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.555,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.569,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.555,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001773,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":1.641,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001773,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":1.641,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.698,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.726,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001773,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":1.798,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.852,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.866,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.895,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.938,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001773,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1.909,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":1.938,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001773,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1.981,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001773,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":1.924,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.053,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001773,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":2.11,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001773,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":2.11,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.039,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.082,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.153,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.283,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.268,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.24,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.297,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.283,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001773,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2.254,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000001773,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":2.268,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000001773,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":2.326,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.326,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.354,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.354,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001773,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":2.383,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001773,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":2.398,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.311,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000001773,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":2.383,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001773,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":2.383,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.354,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001773,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":2.426,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001773,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":2.34,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.297,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001773,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":2.57,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.699,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001773,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.699,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001773,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2.957,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001773,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":2.929,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":2.986,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001773,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":3.029,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001773,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":2.986,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001773,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.986,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001773,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.087,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001773,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":5.249,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.385,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.544,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001773,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":5.272,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.317,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.046,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.091,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.227,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.34,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001773,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.521,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000001773,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":5.091,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.91,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.933,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.159,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001773,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":5.249,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001773,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5.249,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001773,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":5.272,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.249,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.408,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.408,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001773,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.249,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001773,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":5.249,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.476,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.34,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.136,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000001773,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":5.363,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001773,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":5.521,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.657,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001773,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.792,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.906,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.041,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.471,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001773,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":6.132,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.109,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.702,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.792,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.245,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.313,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001773,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":6.313,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.245,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.2,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.973,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000001773,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":5.634,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.815,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.358,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.313,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.268,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001773,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":6.155,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.155,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.177,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000001773,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":6.041,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.132,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001773,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":6.268,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.268,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001773,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":6.403,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.403,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.607,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.517,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001773,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":6.494,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000001773,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":6.403,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.906,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.634,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.544,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.385,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.544,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.385,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.136,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.249,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.34,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.317,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.249,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.249,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.159,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.136,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.023,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.182,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.978,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.865,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.91,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.887,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.046,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.955,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.91,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.978,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.046,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.182,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.897,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.877,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.796,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.756,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.373,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.192,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.292,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.292,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.292,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.433,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.534,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.635,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.675,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.514,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.595,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.554,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.401,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.199,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.937,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.957,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.837,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.877,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":4.957,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.018,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.139,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.099,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.119,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.159,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.179,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.058,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.219,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.078,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.24,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.3,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.421,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.421,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.381,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.461,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.441,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.522,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.663,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.602,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.723,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.481,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.683,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.783,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.904,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.287,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.529,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.69,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.61,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.577,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.92,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.637,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.738,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.738,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.98,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.899,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.758,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.537,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.637,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.658,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.636,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.455,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.717,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.697,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.039,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.362,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.422,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.624,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.503,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.462,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.959,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.999,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.483,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.664,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.865,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.745,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.301,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.402,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.543,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.221,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.12,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.898,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.381,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.522,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.2,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.321,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.482,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.502,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.522,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.825,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.462,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.603,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.321,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.24,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.079,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.059,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.321,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.039,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.281,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.14,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.676,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.656,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.757,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.147,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.579,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.518,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.398,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.251,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.271,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.15,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.07,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.17,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.371,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.351,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.271,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.452,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.633,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.653,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.854,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.593,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.895,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.09,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.566,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.325,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.445,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.425,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.244,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.244,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.304,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.223,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.284,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.344,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.425,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.505,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.606,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.807,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.988,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.948,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.887,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.887,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.028,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.149,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.988,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.471,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.928,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.129,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.059,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.221,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.99,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.082,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.036,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.665,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.596,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.387,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.271,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.017,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.063,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.04,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.553,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.507,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.735,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.758,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.943,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.781,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.059,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.221,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.967,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.897,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.059,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.106,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.407,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.662,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.777,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.754,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.569,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.129,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.221,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.314,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.407,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.685,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.754,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.662,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.337,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.453,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.824,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.148,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.916,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001773,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.916,"sp":4.28,"lxr_fc_rights":4.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.731,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.777,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.009,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.31,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.473,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.519,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.893,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.592,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.592,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.407,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.87,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.291,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.268,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.082,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.384,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.337,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.337,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.314,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.078,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.101,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.078,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.404,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.404,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.078,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.962,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.03,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.17,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.007,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.077,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.193,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.24,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.356,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.356,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.426,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.589,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.868,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.822,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.915,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.194,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.845,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.938,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.148,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.241,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.241,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.241,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.381,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.8,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.73,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.867,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.009,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.772,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.796,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.962,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.247,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.104,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.199,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.104,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.223,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.701,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.057,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.938,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.247,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.413,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.128,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.009,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.033,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.488,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.152,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.413,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.863,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.219,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.551,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.697,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.124,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.29,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.172,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.148,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.195,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.267,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.48,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.172,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.792,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.172,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.527,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.338,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.527,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.341,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.508,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.199,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.338,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.409,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.599,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":12.097,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":13.757,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":13.022,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":12.263,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":12.429,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":12.286,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.267,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.697,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.511,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.179,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.037,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.061,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.037,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.634,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.539,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.539,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.159,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.918,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.843,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.772,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.46,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.626,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.175,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.341,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.27,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.962,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.559,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.654,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.82,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.701,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.891,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.986,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.033,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.104,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.128,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.843,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.393,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.82,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.796,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.843,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.535,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.915,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.322,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.989,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.156,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.772,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.081,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.725,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.915,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.416,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.345,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.582,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.748,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.867,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.938,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.911,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.745,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.84,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.887,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.721,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.508,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.294,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.436,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.745,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.029,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":11.29,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.674,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.626,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.579,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.223,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":10.768,"sp":4.54,"stockId":1000000000001773,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":10.768,"sp":4.54,"stockId":1000000000001773,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":10.484,"sp":4.42,"stockId":1000000000001773,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"pcf_ttm":10.413,"sp":4.39,"stockId":1000000000001773,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":10.413,"sp":4.39,"stockId":1000000000001773,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":10.843,"sp":4.49,"stockId":1000000000001773,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":10.843,"sp":4.49,"stockId":1000000000001773,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":11.278,"sp":4.67,"stockId":1000000000001773,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":11.833,"sp":4.9,"stockId":1000000000001773,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":11.664,"sp":4.83,"stockId":1000000000001773,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"pcf_ttm":11.205,"sp":4.64,"stockId":1000000000001773,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":10.843,"sp":4.49,"stockId":1000000000001773,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":10.601,"sp":4.39,"stockId":1000000000001773,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":10.939,"sp":4.53,"stockId":1000000000001773,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":11.229,"sp":4.65,"stockId":1000000000001773,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"pcf_ttm":11.881,"sp":4.92,"stockId":1000000000001773,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"pcf_ttm":11.905,"sp":4.93,"stockId":1000000000001773,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"pcf_ttm":12.413,"sp":5.14,"stockId":1000000000001773,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"pcf_ttm":11.64,"sp":4.82,"stockId":1000000000001773,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":11.857,"sp":4.91,"stockId":1000000000001773,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":11.857,"sp":4.91,"stockId":1000000000001773,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":12.074,"sp":5,"stockId":1000000000001773,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"pcf_ttm":11.93,"sp":4.94,"stockId":1000000000001773,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"pcf_ttm":11.978,"sp":4.96,"stockId":1000000000001773,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":12.171,"sp":5.04,"stockId":1000000000001773,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"pcf_ttm":12.026,"sp":4.98,"stockId":1000000000001773,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"pcf_ttm":12.533,"sp":5.19,"stockId":1000000000001773,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"pcf_ttm":12.751,"sp":5.28,"stockId":1000000000001773,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"pcf_ttm":13.209,"sp":5.47,"stockId":1000000000001773,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"pcf_ttm":13.62,"sp":5.64,"stockId":1000000000001773,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"pcf_ttm":13.403,"sp":5.55,"stockId":1000000000001773,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":13.065,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":12.702,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":12.34,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":12.219,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":12.509,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":13.089,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":13.161,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":13.523,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":12.726,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.809,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.194,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.173,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.194,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.701,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.578,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.783,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.475,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.373,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.722,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.112,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.071,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.03,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.071,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.619,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.921,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.168,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.25,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.373,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.106,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.393,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.516,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.599,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.701,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.516,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.824,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.906,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.414,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.783,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.091,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.03,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.558,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.009,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.46,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.645,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.399,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.399,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.235,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.645,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":10.076,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":9.358,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.783,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.024,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.044,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.86,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.675,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.634,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":8.024,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.608,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.3,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.259,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.156,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.828,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.869,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.787,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.931,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.095,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.198,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.115,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.115,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.951,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.013,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.156,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.136,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.177,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.321,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.28,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.239,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.341,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.362,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.444,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.321,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.259,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.198,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.321,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.28,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.218,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.177,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.382,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.628,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.526,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.362,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.828,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.567,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.3,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.464,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.608,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.649,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.464,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.423,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.423,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.444,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.485,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.608,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.526,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.505,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.772,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.608,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.485,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.485,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.649,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.526,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.767,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.7,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.7,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.115,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.929,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.982,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.903,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.796,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.424,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.504,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.398,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.344,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.504,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.77,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.717,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.504,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.69,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.69,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.929,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.956,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.115,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.009,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.062,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.009,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.222,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":5.956,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.115,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.248,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.328,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.142,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.275,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.062,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.089,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.089,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.142,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.142,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.169,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.222,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.727,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.461,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.434,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.381,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.355,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.567,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.514,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.514,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.488,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.434,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.381,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.355,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.541,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.514,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.275,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.461,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.408,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.647,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.807,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.754,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.86,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.913,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.674,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.647,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.807,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.727,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.913,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.594,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.94,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.887,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.046,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.966,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.073,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.179,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.259,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.285,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.365,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.232,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.259,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.471,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.285,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.498,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.498,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.285,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.046,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":6.913,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001773,"pcf_ttm":7.019,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-10T13:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":520269000,"t_y2y":8.84500245997805}}},"exchangeRate":1.14056,"influenceDate":"2026-04-10T13:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T13:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":852592000,"t_y2y":0.030808477711549855}}},"exchangeRate":1.09336,"influenceDate":"2025-11-28T13:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T12:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":52846000,"t_y2y":1.7064595476177744}}},"exchangeRate":1.0671,"influenceDate":"2025-04-29T12:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-25T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":827110000,"t_y2y":-0.15226285990726354}}},"exchangeRate":1.0989,"influenceDate":"2024-11-25T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T13:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-74804000,"t_y2y":-2.108437305515218}}},"exchangeRate":1.0876,"influenceDate":"2024-04-26T13:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-23T14:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":975668000,"t_y2y":0.3246873502261288}}},"exchangeRate":1.0758,"influenceDate":"2023-11-23T14:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T14:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":67486000,"t_y2y":-0.19578144551033785}}},"exchangeRate":1.1306,"influenceDate":"2023-04-25T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-22T22:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":736527000}}},"exchangeRate":1.1373,"influenceDate":"2022-11-22T22:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T14:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":83915000,"t_y2y":-0.5588552262894213}}},"exchangeRate":1.2374,"influenceDate":"2022-04-26T14:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001773}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000001773,"reportDate":"2025-12-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000001773,"reportDate":"2024-12-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001773,"reportDate":"2023-12-21T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.6834465817882098,"maxv":13.757001524241364,"maxpv":13.757001524241364,"minv":1.5265151207740548,"avgv":7.425287569455959,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2026-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}