window.pageData = {"stock":{"name":"天立国际控股","stockCode":"01773","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001773,"date":"2026-07-09T16:00:00.000Z","pb":0.688,"sp":1.25,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.7551,"cvpos":0.0204}},"lxr_fc_rights":1.25},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001773,"pb":0.672,"sp":1.22,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.7558,"cvpos":0.0177}},"lxr_fc_rights":1.22},{"stockId":1000000000001773,"date":"2026-07-07T16:00:00.000Z","pb":0.672,"sp":1.22,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.7558,"cvpos":0.0177}},"lxr_fc_rights":1.22},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001773,"pb":0.622,"sp":1.13,"statistics":{"pb":{"q8v":3.6255,"q5v":2.885,"q2v":1.7558,"cvpos":0.0096}},"lxr_fc_rights":1.13},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001773,"pb":0.633,"sp":1.15,"statistics":{"pb":{"q8v":3.6255,"q5v":2.885,"q2v":1.7623,"cvpos":0.0096}},"lxr_fc_rights":1.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001773,"pb":0.617,"sp":1.12,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.7688,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001773,"pb":0.589,"sp":1.07,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.7753,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000001773,"date":"2026-06-29T16:00:00.000Z","pb":0.611,"sp":1.11,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.7765,"cvpos":0.0055}},"lxr_fc_rights":1.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001773,"pb":0.606,"sp":1.1,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.7841,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001773,"pb":0.6,"sp":1.09,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.7841,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001773,"pb":0.606,"sp":1.1,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.7882,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001773,"pb":0.6,"sp":1.09,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.7882,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000001773,"date":"2026-06-22T16:00:00.000Z","pb":0.633,"sp":1.15,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.7907,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000001773,"date":"2026-06-21T16:00:00.000Z","pb":0.633,"sp":1.15,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.7947,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001773,"pb":0.655,"sp":1.19,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.7947,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001773,"pb":0.666,"sp":1.21,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.7947,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000001773,"date":"2026-06-15T16:00:00.000Z","pb":0.694,"sp":1.26,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.7979,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001773,"pb":0.715,"sp":1.29,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.805,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001773,"pb":0.72,"sp":1.3,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.8077,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001773,"pb":0.731,"sp":1.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.8077,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001773,"pb":0.748,"sp":1.35,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.8077,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"stockId":1000000000001773,"date":"2026-06-08T16:00:00.000Z","pb":0.737,"sp":1.33,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.8122,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001773,"pb":0.748,"sp":1.35,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.8193,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"stockId":1000000000001773,"date":"2026-06-04T16:00:00.000Z","pb":0.765,"sp":1.38,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.8206,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"stockId":1000000000001773,"date":"2026-06-03T16:00:00.000Z","pb":0.743,"sp":1.34,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.8264,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001773,"pb":0.792,"sp":1.43,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.8326,"cvpos":0.0014}},"lxr_fc_rights":1.43},{"stockId":1000000000001773,"date":"2026-06-01T16:00:00.000Z","pb":0.815,"sp":1.47,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.8336,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"stockId":1000000000001773,"date":"2026-05-31T16:00:00.000Z","pb":0.815,"sp":1.47,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.8336,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001773,"pb":0.787,"sp":1.42,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.8336,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001773,"pb":0.804,"sp":1.45,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.8336,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001773,"pb":0.831,"sp":1.5,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.8407,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001773,"pb":0.881,"sp":1.59,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.8478,"cvpos":0.0055}},"lxr_fc_rights":1.59},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001773,"pb":0.876,"sp":1.58,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.853,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001773,"pb":0.864,"sp":1.56,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.855,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001773,"pb":0.887,"sp":1.6,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.8595,"cvpos":0.0041}},"lxr_fc_rights":1.6},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001773,"pb":0.881,"sp":1.59,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.866,"cvpos":0.0027}},"lxr_fc_rights":1.59},{"stockId":1000000000001773,"date":"2026-05-17T16:00:00.000Z","pb":0.87,"sp":1.57,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.8714,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000001773,"date":"2026-05-14T16:00:00.000Z","pb":0.876,"sp":1.58,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.8764,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000001773,"date":"2026-05-13T16:00:00.000Z","pb":0.898,"sp":1.62,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.8908,"cvpos":0.0027}},"lxr_fc_rights":1.62},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001773,"pb":0.898,"sp":1.62,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.8919,"cvpos":0.0027}},"lxr_fc_rights":1.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001773,"pb":0.909,"sp":1.64,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.9005,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001773,"pb":0.909,"sp":1.64,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.9005,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"stockId":1000000000001773,"date":"2026-05-07T16:00:00.000Z","pb":0.92,"sp":1.66,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.9005,"cvpos":0.0054}},"lxr_fc_rights":1.66},{"stockId":1000000000001773,"date":"2026-05-06T16:00:00.000Z","pb":0.925,"sp":1.67,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.9049,"cvpos":0.0082}},"lxr_fc_rights":1.67},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001773,"pb":0.892,"sp":1.61,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.9102,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"stockId":1000000000001773,"date":"2026-05-04T16:00:00.000Z","pb":0.92,"sp":1.66,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.912,"cvpos":0.0041}},"lxr_fc_rights":1.66},{"stockId":1000000000001773,"date":"2026-05-03T16:00:00.000Z","pb":0.92,"sp":1.66,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.9192,"cvpos":0.0041}},"lxr_fc_rights":1.66},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001773,"pb":0.909,"sp":1.64,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.912,"cvpos":0.0027}},"lxr_fc_rights":1.64},{"stockId":1000000000001773,"date":"2026-04-28T16:00:00.000Z","pb":0.937,"sp":1.69,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.9192,"cvpos":0.0027}},"lxr_fc_rights":1.69},{"stockId":1000000000001773,"date":"2026-04-27T16:00:00.000Z","pb":0.903,"sp":1.63,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.9192,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001773,"pb":0.887,"sp":1.6,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.9263,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000001773,"date":"2026-04-23T16:00:00.000Z","pb":0.992,"sp":1.79,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.9296,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001773,"pb":1.042,"sp":1.88,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.9296,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":1000000000001773,"date":"2026-04-21T16:00:00.000Z","pb":1.042,"sp":1.88,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.9334,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":1000000000001773,"date":"2026-04-20T16:00:00.000Z","pb":1.142,"sp":2.06,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.9393,"cvpos":0.0014}},"lxr_fc_rights":2.06},{"stockId":1000000000001773,"date":"2026-04-19T16:00:00.000Z","pb":1.13,"sp":2.04,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.9405,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001773,"pb":1.153,"sp":2.08,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.949,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000001773,"date":"2026-04-15T16:00:00.000Z","pb":1.169,"sp":2.11,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.949,"cvpos":0.0027}},"lxr_fc_rights":2.11},{"stockId":1000000000001773,"date":"2026-04-14T16:00:00.000Z","pb":1.153,"sp":2.08,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.949,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000001773,"date":"2026-04-13T16:00:00.000Z","pb":1.153,"sp":2.08,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.9548,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000001773,"date":"2026-04-12T16:00:00.000Z","pb":1.191,"sp":2.15,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.9684,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":1000000000001773,"date":"2026-04-09T16:00:00.000Z","pb":1.503,"sp":2.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.9684,"cvpos":0.0327}},"lxr_fc_rights":2.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001773,"pb":1.542,"sp":2.38,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.9684,"cvpos":0.0586}},"lxr_fc_rights":2.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001773,"pb":1.587,"sp":2.45,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.9684,"cvpos":0.0709}},"lxr_fc_rights":2.45},{"stockId":1000000000001773,"date":"2026-04-01T16:00:00.000Z","pb":1.51,"sp":2.33,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.9781,"cvpos":0.0435}},"lxr_fc_rights":2.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001773,"pb":1.523,"sp":2.35,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":1.9781,"cvpos":0.049}},"lxr_fc_rights":2.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001773,"pb":1.445,"sp":2.23,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.9833,"cvpos":0.0136}},"lxr_fc_rights":2.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001773,"pb":1.458,"sp":2.25,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":1.9878,"cvpos":0.0164}},"lxr_fc_rights":2.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001773,"pb":1.497,"sp":2.31,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":1.9878,"cvpos":0.0286}},"lxr_fc_rights":2.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001773,"pb":1.529,"sp":2.36,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":2.0048,"cvpos":0.0463}},"lxr_fc_rights":2.36},{"stockId":1000000000001773,"date":"2026-03-24T16:00:00.000Z","pb":1.581,"sp":2.44,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":2.0072,"cvpos":0.0599}},"lxr_fc_rights":2.44},{"stockId":1000000000001773,"date":"2026-03-23T16:00:00.000Z","pb":1.458,"sp":2.25,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":2.0072,"cvpos":0.0164}},"lxr_fc_rights":2.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001773,"pb":1.406,"sp":2.17,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":2.0072,"cvpos":0.0027}},"lxr_fc_rights":2.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001773,"pb":1.412,"sp":2.18,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":2.0072,"cvpos":0.0054}},"lxr_fc_rights":2.18},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001773,"pb":1.477,"sp":2.28,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":2.0118,"cvpos":0.0177}},"lxr_fc_rights":2.28},{"stockId":1000000000001773,"date":"2026-03-17T16:00:00.000Z","pb":1.503,"sp":2.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":2.0169,"cvpos":0.0232}},"lxr_fc_rights":2.32},{"stockId":1000000000001773,"date":"2026-03-16T16:00:00.000Z","pb":1.503,"sp":2.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":2.0261,"cvpos":0.0232}},"lxr_fc_rights":2.32},{"stockId":1000000000001773,"date":"2026-03-15T16:00:00.000Z","pb":1.51,"sp":2.33,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":2.0266,"cvpos":0.0314}},"lxr_fc_rights":2.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001773,"pb":1.503,"sp":2.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":2.0363,"cvpos":0.0231}},"lxr_fc_rights":2.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001773,"pb":1.549,"sp":2.39,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":2.0363,"cvpos":0.0435}},"lxr_fc_rights":2.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001773,"pb":1.549,"sp":2.39,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":2.0363,"cvpos":0.0436}},"lxr_fc_rights":2.39},{"stockId":1000000000001773,"date":"2026-03-09T16:00:00.000Z","pb":1.503,"sp":2.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":2.046,"cvpos":0.0232}},"lxr_fc_rights":2.32},{"stockId":1000000000001773,"date":"2026-03-08T16:00:00.000Z","pb":1.503,"sp":2.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":2.0475,"cvpos":0.0232}},"lxr_fc_rights":2.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001773,"pb":1.568,"sp":2.42,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":2.0556,"cvpos":0.0408}},"lxr_fc_rights":2.42},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001773,"pb":1.529,"sp":2.36,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":2.0556,"cvpos":0.0327}},"lxr_fc_rights":2.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001773,"pb":1.471,"sp":2.27,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":2.075,"cvpos":0.0136}},"lxr_fc_rights":2.27},{"stockId":1000000000001773,"date":"2026-03-02T16:00:00.000Z","pb":1.536,"sp":2.37,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":2.075,"cvpos":0.0327}},"lxr_fc_rights":2.37},{"stockId":1000000000001773,"date":"2026-03-01T16:00:00.000Z","pb":1.581,"sp":2.44,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":2.075,"cvpos":0.0382}},"lxr_fc_rights":2.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001773,"pb":1.62,"sp":2.5,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":2.075,"cvpos":0.0476}},"lxr_fc_rights":2.5},{"stockId":1000000000001773,"date":"2026-02-25T16:00:00.000Z","pb":1.659,"sp":2.56,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":2.0847,"cvpos":0.0531}},"lxr_fc_rights":2.56},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001773,"pb":1.691,"sp":2.61,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":2.0847,"cvpos":0.0586}},"lxr_fc_rights":2.61},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001773,"pb":1.73,"sp":2.67,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":2.0847,"cvpos":0.0668}},"lxr_fc_rights":2.67},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001773,"pb":1.853,"sp":2.86,"statistics":{"pb":{"q8v":3.623,"q5v":2.8833,"q2v":2.0903,"cvpos":0.1201}},"lxr_fc_rights":2.85},{"stockId":1000000000001773,"date":"2026-02-19T16:00:00.000Z","pb":1.756,"sp":2.71,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":2.0944,"cvpos":0.0762}},"lxr_fc_rights":2.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001773,"pb":1.749,"sp":2.7,"statistics":{"pb":{"q8v":3.623,"q5v":2.8791,"q2v":2.1041,"cvpos":0.072}},"lxr_fc_rights":2.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001773,"pb":1.633,"sp":2.52,"statistics":{"pb":{"q8v":3.623,"q5v":2.8752,"q2v":2.1138,"cvpos":0.0488}},"lxr_fc_rights":2.52},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001773,"pb":1.659,"sp":2.56,"statistics":{"pb":{"q8v":3.623,"q5v":2.8752,"q2v":2.1138,"cvpos":0.0515}},"lxr_fc_rights":2.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001773,"pb":1.788,"sp":2.76,"statistics":{"pb":{"q8v":3.623,"q5v":2.8771,"q2v":2.1138,"cvpos":0.0828}},"lxr_fc_rights":2.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001773,"pb":1.808,"sp":2.79,"statistics":{"pb":{"q8v":3.623,"q5v":2.8791,"q2v":2.1138,"cvpos":0.0924}},"lxr_fc_rights":2.79},{"stockId":1000000000001773,"date":"2026-02-08T16:00:00.000Z","pb":1.808,"sp":2.79,"statistics":{"pb":{"q8v":3.623,"q5v":2.8791,"q2v":2.1138,"cvpos":0.0924}},"lxr_fc_rights":2.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001773,"pb":1.788,"sp":2.76,"statistics":{"pb":{"q8v":3.623,"q5v":2.8752,"q2v":2.1429,"cvpos":0.0827}},"lxr_fc_rights":2.76},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001773,"pb":1.775,"sp":2.74,"statistics":{"pb":{"q8v":3.623,"q5v":2.8791,"q2v":2.1429,"cvpos":0.0772}},"lxr_fc_rights":2.74},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001773,"pb":1.71,"sp":2.64,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":2.1429,"cvpos":0.0583}},"lxr_fc_rights":2.64},{"stockId":1000000000001773,"date":"2026-02-02T16:00:00.000Z","pb":1.613,"sp":2.49,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":2.1526,"cvpos":0.0448}},"lxr_fc_rights":2.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001773,"pb":1.665,"sp":2.57,"statistics":{"pb":{"q8v":3.623,"q5v":2.885,"q2v":2.1526,"cvpos":0.0503}},"lxr_fc_rights":2.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001773,"pb":1.821,"sp":2.81,"statistics":{"pb":{"q8v":3.623,"q5v":2.8888,"q2v":2.1623,"cvpos":0.0894}},"lxr_fc_rights":2.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001773,"pb":1.808,"sp":2.79,"statistics":{"pb":{"q8v":3.623,"q5v":2.8888,"q2v":2.1623,"cvpos":0.0854}},"lxr_fc_rights":2.74},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001773,"pb":1.795,"sp":2.77,"statistics":{"pb":{"q8v":3.623,"q5v":2.8888,"q2v":2.1623,"cvpos":0.0787}},"lxr_fc_rights":2.72},{"stockId":1000000000001773,"date":"2026-01-26T16:00:00.000Z","pb":1.762,"sp":2.72,"statistics":{"pb":{"q8v":3.623,"q5v":2.8888,"q2v":2.1683,"cvpos":0.0693}},"lxr_fc_rights":2.67},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001773,"pb":1.762,"sp":2.72,"statistics":{"pb":{"q8v":3.623,"q5v":2.8925,"q2v":2.172,"cvpos":0.0693}},"lxr_fc_rights":2.67},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001773,"pb":1.769,"sp":2.73,"statistics":{"pb":{"q8v":3.623,"q5v":2.8944,"q2v":2.172,"cvpos":0.0693}},"lxr_fc_rights":2.68},{"stockId":1000000000001773,"date":"2026-01-21T16:00:00.000Z","pb":1.73,"sp":2.67,"statistics":{"pb":{"q8v":3.623,"q5v":2.8944,"q2v":2.172,"cvpos":0.0599}},"lxr_fc_rights":2.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001773,"pb":1.756,"sp":2.71,"statistics":{"pb":{"q8v":3.623,"q5v":2.8944,"q2v":2.172,"cvpos":0.0668}},"lxr_fc_rights":2.66},{"stockId":1000000000001773,"date":"2026-01-19T16:00:00.000Z","pb":1.795,"sp":2.77,"statistics":{"pb":{"q8v":3.623,"q5v":2.8964,"q2v":2.172,"cvpos":0.0723}},"lxr_fc_rights":2.72},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001773,"pb":1.795,"sp":2.77,"statistics":{"pb":{"q8v":3.623,"q5v":2.8984,"q2v":2.1817,"cvpos":0.0723}},"lxr_fc_rights":2.72},{"stockId":1000000000001773,"date":"2026-01-15T16:00:00.000Z","pb":1.834,"sp":2.83,"statistics":{"pb":{"q8v":3.623,"q5v":2.8964,"q2v":2.1817,"cvpos":0.0816}},"lxr_fc_rights":2.78},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001773,"pb":1.834,"sp":2.83,"statistics":{"pb":{"q8v":3.623,"q5v":2.8964,"q2v":2.1817,"cvpos":0.0816}},"lxr_fc_rights":2.78},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001773,"pb":1.892,"sp":2.92,"statistics":{"pb":{"q8v":3.623,"q5v":2.8984,"q2v":2.1817,"cvpos":0.0954}},"lxr_fc_rights":2.87},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001773,"pb":1.866,"sp":2.88,"statistics":{"pb":{"q8v":3.623,"q5v":2.8984,"q2v":2.1914,"cvpos":0.09}},"lxr_fc_rights":2.83},{"stockId":1000000000001773,"date":"2026-01-11T16:00:00.000Z","pb":1.86,"sp":2.87,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.1914,"cvpos":0.0887}},"lxr_fc_rights":2.82},{"stockId":1000000000001773,"date":"2026-01-08T16:00:00.000Z","pb":1.834,"sp":2.83,"statistics":{"pb":{"q8v":3.623,"q5v":2.8984,"q2v":2.1914,"cvpos":0.0816}},"lxr_fc_rights":2.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001773,"pb":1.691,"sp":2.61,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2108,"cvpos":0.0531}},"lxr_fc_rights":2.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001773,"pb":1.613,"sp":2.49,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2108,"cvpos":0.045}},"lxr_fc_rights":2.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001773,"pb":1.587,"sp":2.45,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2205,"cvpos":0.0382}},"lxr_fc_rights":2.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001773,"pb":1.542,"sp":2.38,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2205,"cvpos":0.0327}},"lxr_fc_rights":2.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001773,"pb":1.587,"sp":2.45,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0367}},"lxr_fc_rights":2.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001773,"pb":1.542,"sp":2.38,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.0327}},"lxr_fc_rights":2.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001773,"pb":1.471,"sp":2.27,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0136}},"lxr_fc_rights":2.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001773,"pb":1.503,"sp":2.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0205}},"lxr_fc_rights":2.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001773,"pb":1.529,"sp":2.36,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.0286}},"lxr_fc_rights":2.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001773,"pb":1.523,"sp":2.35,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0273}},"lxr_fc_rights":2.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001773,"pb":1.503,"sp":2.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0205}},"lxr_fc_rights":2.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001773,"pb":1.503,"sp":2.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0204}},"lxr_fc_rights":2.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001773,"pb":1.477,"sp":2.28,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.015}},"lxr_fc_rights":2.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001773,"pb":1.471,"sp":2.27,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.0136}},"lxr_fc_rights":2.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001773,"pb":1.438,"sp":2.22,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0095}},"lxr_fc_rights":2.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001773,"pb":1.484,"sp":2.29,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0123}},"lxr_fc_rights":2.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001773,"pb":1.425,"sp":2.2,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0068}},"lxr_fc_rights":2.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001773,"pb":1.393,"sp":2.15,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001773,"pb":1.406,"sp":2.17,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.0014}},"lxr_fc_rights":2.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001773,"pb":1.399,"sp":2.16,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001773,"pb":1.445,"sp":2.23,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0041}},"lxr_fc_rights":2.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001773,"pb":1.419,"sp":2.19,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0014}},"lxr_fc_rights":2.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001773,"pb":1.406,"sp":2.17,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001773,"pb":1.425,"sp":2.2,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001773,"pb":1.445,"sp":2.23,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001773,"pb":1.484,"sp":2.29,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001773,"pb":1.734,"sp":2.43,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0259}},"lxr_fc_rights":2.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001773,"pb":1.727,"sp":2.42,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0231}},"lxr_fc_rights":2.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001773,"pb":1.698,"sp":2.38,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.0204}},"lxr_fc_rights":2.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001773,"pb":1.684,"sp":2.36,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0191}},"lxr_fc_rights":2.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001773,"pb":1.548,"sp":2.17,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0055}},"lxr_fc_rights":2.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001773,"pb":1.484,"sp":2.08,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001773,"pb":1.52,"sp":2.13,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001773,"pb":1.52,"sp":2.13,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001773,"pb":1.52,"sp":2.13,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001773,"pb":1.57,"sp":2.2,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001773,"pb":1.605,"sp":2.25,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001773,"pb":1.641,"sp":2.3,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0082}},"lxr_fc_rights":2.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001773,"pb":1.655,"sp":2.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.0082}},"lxr_fc_rights":2.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001773,"pb":1.598,"sp":2.24,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0014}},"lxr_fc_rights":2.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001773,"pb":1.627,"sp":2.28,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0041}},"lxr_fc_rights":2.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001773,"pb":1.612,"sp":2.26,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0068}},"lxr_fc_rights":2.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001773,"pb":1.912,"sp":2.68,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0748}},"lxr_fc_rights":2.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001773,"pb":1.841,"sp":2.58,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.0518}},"lxr_fc_rights":2.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001773,"pb":1.748,"sp":2.45,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0246}},"lxr_fc_rights":2.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001773,"pb":1.755,"sp":2.46,"statistics":{"pb":{"q8v":3.623,"q5v":2.9039,"q2v":2.2302,"cvpos":0.0259}},"lxr_fc_rights":2.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001773,"pb":1.712,"sp":2.4,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0218}},"lxr_fc_rights":2.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001773,"pb":1.727,"sp":2.42,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0245}},"lxr_fc_rights":2.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001773,"pb":1.755,"sp":2.46,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.0286}},"lxr_fc_rights":2.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001773,"pb":1.776,"sp":2.49,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.0313}},"lxr_fc_rights":2.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001773,"pb":1.819,"sp":2.55,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.2205,"cvpos":0.0503}},"lxr_fc_rights":2.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001773,"pb":1.805,"sp":2.53,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.2205,"cvpos":0.0489}},"lxr_fc_rights":2.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001773,"pb":1.812,"sp":2.54,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.049}},"lxr_fc_rights":2.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001773,"pb":1.826,"sp":2.56,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.049}},"lxr_fc_rights":2.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001773,"pb":1.834,"sp":2.57,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.0518}},"lxr_fc_rights":2.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001773,"pb":1.791,"sp":2.51,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.2205,"cvpos":0.0503}},"lxr_fc_rights":2.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001773,"pb":1.848,"sp":2.59,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.2205,"cvpos":0.0598}},"lxr_fc_rights":2.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001773,"pb":1.798,"sp":2.52,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0517}},"lxr_fc_rights":2.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001773,"pb":1.855,"sp":2.6,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.0599}},"lxr_fc_rights":2.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001773,"pb":1.876,"sp":2.63,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.2259,"cvpos":0.064}},"lxr_fc_rights":2.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001773,"pb":1.919,"sp":2.69,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.2205,"cvpos":0.0774}},"lxr_fc_rights":2.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001773,"pb":1.919,"sp":2.69,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.2205,"cvpos":0.0788}},"lxr_fc_rights":2.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001773,"pb":1.905,"sp":2.67,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0762}},"lxr_fc_rights":2.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001773,"pb":1.933,"sp":2.71,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.0857}},"lxr_fc_rights":2.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001773,"pb":1.926,"sp":2.7,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.2205,"cvpos":0.0815}},"lxr_fc_rights":2.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001773,"pb":1.955,"sp":2.74,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.2205,"cvpos":0.0978}},"lxr_fc_rights":2.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001773,"pb":2.005,"sp":2.81,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.1143}},"lxr_fc_rights":2.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001773,"pb":1.983,"sp":2.78,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.1075}},"lxr_fc_rights":2.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001773,"pb":2.026,"sp":2.84,"statistics":{"pb":{"q8v":3.623,"q5v":2.8984,"q2v":2.2205,"cvpos":0.1289}},"lxr_fc_rights":2.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001773,"pb":1.941,"sp":2.72,"statistics":{"pb":{"q8v":3.623,"q5v":2.8984,"q2v":2.2205,"cvpos":0.0963}},"lxr_fc_rights":2.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001773,"pb":2.012,"sp":2.82,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.2205,"cvpos":0.1236}},"lxr_fc_rights":2.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001773,"pb":2.048,"sp":2.87,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.1374}},"lxr_fc_rights":2.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001773,"pb":2.09,"sp":2.93,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2205,"cvpos":0.1551}},"lxr_fc_rights":2.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001773,"pb":2.226,"sp":3.12,"statistics":{"pb":{"q8v":3.623,"q5v":2.8984,"q2v":2.2205,"cvpos":0.2035}},"lxr_fc_rights":3.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001773,"pb":2.311,"sp":3.24,"statistics":{"pb":{"q8v":3.623,"q5v":2.8984,"q2v":2.2108,"cvpos":0.228}},"lxr_fc_rights":3.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001773,"pb":2.369,"sp":3.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.2108,"cvpos":0.2541}},"lxr_fc_rights":3.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001773,"pb":2.34,"sp":3.28,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2108,"cvpos":0.2395}},"lxr_fc_rights":3.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001773,"pb":2.682,"sp":3.76,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.2108,"cvpos":0.3782}},"lxr_fc_rights":3.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001773,"pb":2.804,"sp":3.93,"statistics":{"pb":{"q8v":3.623,"q5v":2.8984,"q2v":2.1914,"cvpos":0.4464}},"lxr_fc_rights":3.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001773,"pb":2.704,"sp":3.79,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.1914,"cvpos":0.394}},"lxr_fc_rights":3.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001773,"pb":2.74,"sp":3.84,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.1914,"cvpos":0.415}},"lxr_fc_rights":3.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001773,"pb":2.74,"sp":3.84,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.1914,"cvpos":0.4155}},"lxr_fc_rights":3.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001773,"pb":2.825,"sp":3.96,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.1817,"cvpos":0.4564}},"lxr_fc_rights":3.89},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001773,"pb":2.797,"sp":3.92,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.1817,"cvpos":0.4457}},"lxr_fc_rights":3.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001773,"pb":2.747,"sp":3.85,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.172,"cvpos":0.4266}},"lxr_fc_rights":3.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001773,"pb":2.668,"sp":3.74,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.172,"cvpos":0.3823}},"lxr_fc_rights":3.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001773,"pb":2.704,"sp":3.79,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.172,"cvpos":0.4005}},"lxr_fc_rights":3.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001773,"pb":2.711,"sp":3.8,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.172,"cvpos":0.4033}},"lxr_fc_rights":3.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001773,"pb":2.703,"sp":3.79,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.172,"cvpos":0.4035}},"lxr_fc_rights":3.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001773,"pb":2.639,"sp":3.7,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.1683,"cvpos":0.3764}},"lxr_fc_rights":3.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001773,"pb":2.732,"sp":3.83,"statistics":{"pb":{"q8v":3.623,"q5v":2.9008,"q2v":2.1683,"cvpos":0.415}},"lxr_fc_rights":3.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001773,"pb":2.725,"sp":3.82,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.1683,"cvpos":0.4142}},"lxr_fc_rights":3.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001773,"pb":2.846,"sp":3.99,"statistics":{"pb":{"q8v":3.623,"q5v":2.9031,"q2v":2.1623,"cvpos":0.4673}},"lxr_fc_rights":3.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001773,"pb":2.96,"sp":4.15,"statistics":{"pb":{"q8v":3.623,"q5v":2.8985,"q2v":2.1526,"cvpos":0.5448}},"lxr_fc_rights":4.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001773,"pb":2.982,"sp":4.18,"statistics":{"pb":{"q8v":3.623,"q5v":2.8984,"q2v":2.1526,"cvpos":0.5611}},"lxr_fc_rights":4.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001773,"pb":3.053,"sp":4.28,"statistics":{"pb":{"q8v":3.623,"q5v":2.8964,"q2v":2.1526,"cvpos":0.6204}},"lxr_fc_rights":4.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001773,"pb":3.01,"sp":4.22,"statistics":{"pb":{"q8v":3.623,"q5v":2.8944,"q2v":2.1526,"cvpos":0.5899}},"lxr_fc_rights":4.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001773,"pb":2.996,"sp":4.2,"statistics":{"pb":{"q8v":3.623,"q5v":2.8944,"q2v":2.1429,"cvpos":0.5777}},"lxr_fc_rights":4.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001773,"pb":2.818,"sp":3.95,"statistics":{"pb":{"q8v":3.623,"q5v":2.8888,"q2v":2.1138,"cvpos":0.4647}},"lxr_fc_rights":3.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001773,"pb":2.832,"sp":3.97,"statistics":{"pb":{"q8v":3.623,"q5v":2.8888,"q2v":2.1138,"cvpos":0.4701}},"lxr_fc_rights":3.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001773,"pb":3.003,"sp":4.21,"statistics":{"pb":{"q8v":3.623,"q5v":2.8906,"q2v":2.1138,"cvpos":0.585}},"lxr_fc_rights":4.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001773,"pb":3.067,"sp":4.3,"statistics":{"pb":{"q8v":3.623,"q5v":2.8888,"q2v":2.1138,"cvpos":0.6349}},"lxr_fc_rights":4.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001773,"pb":3.139,"sp":4.4,"statistics":{"pb":{"q8v":3.623,"q5v":2.8888,"q2v":2.1138,"cvpos":0.6785}},"lxr_fc_rights":4.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001773,"pb":3.096,"sp":4.34,"statistics":{"pb":{"q8v":3.623,"q5v":2.885,"q2v":2.1041,"cvpos":0.6563}},"lxr_fc_rights":4.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001773,"pb":2.939,"sp":4.12,"statistics":{"pb":{"q8v":3.623,"q5v":2.8817,"q2v":2.0944,"cvpos":0.5408}},"lxr_fc_rights":4.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001773,"pb":2.975,"sp":4.17,"statistics":{"pb":{"q8v":3.623,"q5v":2.8804,"q2v":2.0944,"cvpos":0.5646}},"lxr_fc_rights":4.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001773,"pb":3.024,"sp":4.24,"statistics":{"pb":{"q8v":3.623,"q5v":2.8791,"q2v":2.0944,"cvpos":0.6008}},"lxr_fc_rights":4.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001773,"pb":2.91,"sp":4.08,"statistics":{"pb":{"q8v":3.623,"q5v":2.8752,"q2v":2.0847,"cvpos":0.5218}},"lxr_fc_rights":4.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001773,"pb":2.875,"sp":4.03,"statistics":{"pb":{"q8v":3.623,"q5v":2.874,"q2v":2.0762,"cvpos":0.5014}},"lxr_fc_rights":3.96},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001773,"pb":2.796,"sp":3.92,"statistics":{"pb":{"q8v":3.623,"q5v":2.873,"q2v":2.075,"cvpos":0.4688}},"lxr_fc_rights":3.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001773,"pb":2.967,"sp":4.16,"statistics":{"pb":{"q8v":3.623,"q5v":2.8735,"q2v":2.075,"cvpos":0.566}},"lxr_fc_rights":4.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001773,"pb":3.017,"sp":4.23,"statistics":{"pb":{"q8v":3.623,"q5v":2.873,"q2v":2.075,"cvpos":0.5981}},"lxr_fc_rights":4.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001773,"pb":2.903,"sp":4.07,"statistics":{"pb":{"q8v":3.623,"q5v":2.864,"q2v":2.075,"cvpos":0.5204}},"lxr_fc_rights":3.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001773,"pb":2.946,"sp":4.13,"statistics":{"pb":{"q8v":3.623,"q5v":2.8603,"q2v":2.066,"cvpos":0.5476}},"lxr_fc_rights":4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001773,"pb":3.003,"sp":4.21,"statistics":{"pb":{"q8v":3.623,"q5v":2.8569,"q2v":2.0558,"cvpos":0.5924}},"lxr_fc_rights":4.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001773,"pb":3.01,"sp":4.22,"statistics":{"pb":{"q8v":3.623,"q5v":2.8552,"q2v":2.0558,"cvpos":0.5973}},"lxr_fc_rights":4.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001773,"pb":3.017,"sp":4.23,"statistics":{"pb":{"q8v":3.623,"q5v":2.8535,"q2v":2.0558,"cvpos":0.5995}},"lxr_fc_rights":4.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001773,"pb":3.124,"sp":4.38,"statistics":{"pb":{"q8v":3.623,"q5v":2.8535,"q2v":2.0556,"cvpos":0.6744}},"lxr_fc_rights":4.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001773,"pb":2.996,"sp":4.2,"statistics":{"pb":{"q8v":3.623,"q5v":2.8531,"q2v":2.0455,"cvpos":0.5924}},"lxr_fc_rights":4.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001773,"pb":3.046,"sp":4.27,"statistics":{"pb":{"q8v":3.623,"q5v":2.846,"q2v":2.0455,"cvpos":0.6264}},"lxr_fc_rights":4.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001773,"pb":2.946,"sp":4.13,"statistics":{"pb":{"q8v":3.623,"q5v":2.8441,"q2v":2.0455,"cvpos":0.5565}},"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001773,"pb":2.917,"sp":4.09,"statistics":{"pb":{"q8v":3.623,"q5v":2.8422,"q2v":2.0455,"cvpos":0.5395}},"lxr_fc_rights":3.96},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001773,"pb":2.86,"sp":4.01,"statistics":{"pb":{"q8v":3.623,"q5v":2.8403,"q2v":2.0363,"cvpos":0.5109}},"lxr_fc_rights":3.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001773,"pb":2.853,"sp":4,"statistics":{"pb":{"q8v":3.623,"q5v":2.828,"q2v":2.0266,"cvpos":0.5068}},"lxr_fc_rights":3.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001773,"pb":2.946,"sp":4.13,"statistics":{"pb":{"q8v":3.623,"q5v":2.828,"q2v":2.0251,"cvpos":0.5584}},"lxr_fc_rights":4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001773,"pb":2.846,"sp":3.99,"statistics":{"pb":{"q8v":3.623,"q5v":2.8232,"q2v":2.0251,"cvpos":0.5075}},"lxr_fc_rights":3.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001773,"pb":2.932,"sp":4.11,"statistics":{"pb":{"q8v":3.623,"q5v":2.8185,"q2v":2.0251,"cvpos":0.5545}},"lxr_fc_rights":3.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001773,"pb":2.882,"sp":4.04,"statistics":{"pb":{"q8v":3.623,"q5v":2.8137,"q2v":2.0169,"cvpos":0.5232}},"lxr_fc_rights":3.91},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001773,"pb":2.718,"sp":3.81,"statistics":{"pb":{"q8v":3.623,"q5v":2.8126,"q2v":2.0072,"cvpos":0.4579}},"lxr_fc_rights":3.69},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001773,"pb":2.71,"sp":3.8,"statistics":{"pb":{"q8v":3.623,"q5v":2.8126,"q2v":2.0072,"cvpos":0.4579}},"lxr_fc_rights":3.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001773,"pb":2.746,"sp":3.85,"statistics":{"pb":{"q8v":3.623,"q5v":2.8126,"q2v":2.0072,"cvpos":0.4748}},"lxr_fc_rights":3.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001773,"pb":3.238,"sp":4.54,"statistics":{"pb":{"q8v":3.623,"q5v":2.8126,"q2v":2.0072,"cvpos":0.7071}},"lxr_fc_rights":4.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001773,"pb":3.391,"sp":4.76,"statistics":{"pb":{"q8v":3.623,"q5v":2.8112,"q2v":2.0046,"cvpos":0.7527}},"lxr_fc_rights":4.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001773,"pb":3.37,"sp":4.73,"statistics":{"pb":{"q8v":3.623,"q5v":2.8066,"q2v":1.9878,"cvpos":0.7514}},"lxr_fc_rights":4.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001773,"pb":3.327,"sp":4.67,"statistics":{"pb":{"q8v":3.623,"q5v":2.806,"q2v":1.9878,"cvpos":0.7442}},"lxr_fc_rights":4.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001773,"pb":2.921,"sp":4.1,"statistics":{"pb":{"q8v":3.623,"q5v":2.8054,"q2v":1.9878,"cvpos":0.5518}},"lxr_fc_rights":3.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001773,"pb":2.928,"sp":4.11,"statistics":{"pb":{"q8v":3.623,"q5v":2.8015,"q2v":1.9878,"cvpos":0.5572}},"lxr_fc_rights":3.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001773,"pb":2.885,"sp":4.05,"statistics":{"pb":{"q8v":3.623,"q5v":2.7951,"q2v":1.9781,"cvpos":0.5353}},"lxr_fc_rights":3.92},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001773,"pb":2.857,"sp":4.01,"statistics":{"pb":{"q8v":3.623,"q5v":2.7924,"q2v":1.9684,"cvpos":0.5258}},"lxr_fc_rights":3.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001773,"pb":2.892,"sp":4.06,"statistics":{"pb":{"q8v":3.623,"q5v":2.7924,"q2v":1.9684,"cvpos":0.5388}},"lxr_fc_rights":3.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001773,"pb":2.964,"sp":4.16,"statistics":{"pb":{"q8v":3.623,"q5v":2.7924,"q2v":1.9684,"cvpos":0.5749}},"lxr_fc_rights":4.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001773,"pb":2.957,"sp":4.15,"statistics":{"pb":{"q8v":3.623,"q5v":2.7922,"q2v":1.9684,"cvpos":0.5708}},"lxr_fc_rights":4.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001773,"pb":2.928,"sp":4.11,"statistics":{"pb":{"q8v":3.623,"q5v":2.7724,"q2v":1.9535,"cvpos":0.5625}},"lxr_fc_rights":3.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001773,"pb":2.992,"sp":4.2,"statistics":{"pb":{"q8v":3.623,"q5v":2.7667,"q2v":1.9535,"cvpos":0.5978}},"lxr_fc_rights":4.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001773,"pb":3.056,"sp":4.29,"statistics":{"pb":{"q8v":3.623,"q5v":2.7653,"q2v":1.9535,"cvpos":0.6381}},"lxr_fc_rights":4.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001773,"pb":3.063,"sp":4.3,"statistics":{"pb":{"q8v":3.623,"q5v":2.7639,"q2v":1.9535,"cvpos":0.6444}},"lxr_fc_rights":4.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001773,"pb":3.135,"sp":4.4,"statistics":{"pb":{"q8v":3.623,"q5v":2.7562,"q2v":1.949,"cvpos":0.6826}},"lxr_fc_rights":4.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001773,"pb":3.042,"sp":4.27,"statistics":{"pb":{"q8v":3.623,"q5v":2.7531,"q2v":1.9393,"cvpos":0.6304}},"lxr_fc_rights":4.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001773,"pb":3.149,"sp":4.42,"statistics":{"pb":{"q8v":3.623,"q5v":2.7512,"q2v":1.933,"cvpos":0.697}},"lxr_fc_rights":4.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001773,"pb":2.864,"sp":4.02,"statistics":{"pb":{"q8v":3.623,"q5v":2.7461,"q2v":1.933,"cvpos":0.5415}},"lxr_fc_rights":3.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001773,"pb":2.679,"sp":3.76,"statistics":{"pb":{"q8v":3.623,"q5v":2.741,"q2v":1.933,"cvpos":0.47}},"lxr_fc_rights":3.64},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001773,"pb":2.593,"sp":3.64,"statistics":{"pb":{"q8v":3.623,"q5v":2.7461,"q2v":1.933,"cvpos":0.442}},"lxr_fc_rights":3.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001773,"pb":2.636,"sp":3.7,"statistics":{"pb":{"q8v":3.623,"q5v":2.741,"q2v":1.9296,"cvpos":0.4558}},"lxr_fc_rights":3.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001773,"pb":2.629,"sp":3.69,"statistics":{"pb":{"q8v":3.623,"q5v":2.741,"q2v":1.9102,"cvpos":0.4531}},"lxr_fc_rights":3.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001773,"pb":2.564,"sp":3.6,"statistics":{"pb":{"q8v":3.623,"q5v":2.741,"q2v":1.9102,"cvpos":0.4332}},"lxr_fc_rights":3.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001773,"pb":2.564,"sp":3.6,"statistics":{"pb":{"q8v":3.623,"q5v":2.7461,"q2v":1.9102,"cvpos":0.4338}},"lxr_fc_rights":3.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001773,"pb":2.586,"sp":3.63,"statistics":{"pb":{"q8v":3.623,"q5v":2.7461,"q2v":1.9005,"cvpos":0.4447}},"lxr_fc_rights":3.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001773,"pb":2.557,"sp":3.59,"statistics":{"pb":{"q8v":3.623,"q5v":2.741,"q2v":1.9005,"cvpos":0.4354}},"lxr_fc_rights":3.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001773,"pb":2.579,"sp":3.62,"statistics":{"pb":{"q8v":3.623,"q5v":2.741,"q2v":1.8908,"cvpos":0.4449}},"lxr_fc_rights":3.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001773,"pb":2.6,"sp":3.65,"statistics":{"pb":{"q8v":3.623,"q5v":2.741,"q2v":1.8908,"cvpos":0.4482}},"lxr_fc_rights":3.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001773,"pb":2.629,"sp":3.69,"statistics":{"pb":{"q8v":3.623,"q5v":2.7461,"q2v":1.8908,"cvpos":0.4529}},"lxr_fc_rights":3.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001773,"pb":2.657,"sp":3.73,"statistics":{"pb":{"q8v":3.623,"q5v":2.7461,"q2v":1.8714,"cvpos":0.4652}},"lxr_fc_rights":3.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001773,"pb":2.693,"sp":3.78,"statistics":{"pb":{"q8v":3.623,"q5v":2.741,"q2v":1.8423,"cvpos":0.4816}},"lxr_fc_rights":3.66},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001773,"pb":2.764,"sp":3.88,"statistics":{"pb":{"q8v":3.623,"q5v":2.741,"q2v":1.842,"cvpos":0.5075}},"lxr_fc_rights":3.75},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001773,"pb":2.828,"sp":3.97,"statistics":{"pb":{"q8v":3.623,"q5v":2.741,"q2v":1.842,"cvpos":0.53}},"lxr_fc_rights":3.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001773,"pb":2.814,"sp":3.95,"statistics":{"pb":{"q8v":3.623,"q5v":2.7408,"q2v":1.842,"cvpos":0.528}},"lxr_fc_rights":3.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001773,"pb":2.792,"sp":3.92,"statistics":{"pb":{"q8v":3.623,"q5v":2.7375,"q2v":1.841,"cvpos":0.5157}},"lxr_fc_rights":3.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001773,"pb":2.792,"sp":3.92,"statistics":{"pb":{"q8v":3.623,"q5v":2.734,"q2v":1.7898,"cvpos":0.5184}},"lxr_fc_rights":3.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001773,"pb":2.842,"sp":3.99,"statistics":{"pb":{"q8v":3.623,"q5v":2.7337,"q2v":1.7898,"cvpos":0.5354}},"lxr_fc_rights":3.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001773,"pb":2.885,"sp":4.05,"statistics":{"pb":{"q8v":3.623,"q5v":2.7332,"q2v":1.7898,"cvpos":0.5471}},"lxr_fc_rights":3.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001773,"pb":2.828,"sp":3.97,"statistics":{"pb":{"q8v":3.6255,"q5v":2.7328,"q2v":1.7841,"cvpos":0.5328}},"lxr_fc_rights":3.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001773,"pb":2.999,"sp":4.21,"statistics":{"pb":{"q8v":3.623,"q5v":2.7223,"q2v":1.7796,"cvpos":0.6082}},"lxr_fc_rights":4.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001773,"pb":2.807,"sp":3.94,"statistics":{"pb":{"q8v":3.623,"q5v":2.7206,"q2v":1.7796,"cvpos":0.53}},"lxr_fc_rights":3.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001773,"pb":3.053,"sp":3.94,"statistics":{"pb":{"q8v":3.623,"q5v":2.7206,"q2v":1.7796,"cvpos":0.6371}},"lxr_fc_rights":3.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001773,"pb":3.03,"sp":3.91,"statistics":{"pb":{"q8v":3.623,"q5v":2.7206,"q2v":1.7796,"cvpos":0.618}},"lxr_fc_rights":3.78},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001773,"pb":3.084,"sp":3.98,"statistics":{"pb":{"q8v":3.623,"q5v":2.6993,"q2v":1.7644,"cvpos":0.6585}},"lxr_fc_rights":3.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001773,"pb":3.007,"sp":3.88,"statistics":{"pb":{"q8v":3.623,"q5v":2.6934,"q2v":1.7454,"cvpos":0.6177}},"lxr_fc_rights":3.75},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001773,"pb":3.038,"sp":3.92,"statistics":{"pb":{"q8v":3.623,"q5v":2.6899,"q2v":1.7454,"cvpos":0.6322}},"lxr_fc_rights":3.79},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001773,"pb":3.022,"sp":3.9,"statistics":{"pb":{"q8v":3.623,"q5v":2.6899,"q2v":1.7454,"cvpos":0.6207}},"lxr_fc_rights":3.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001773,"pb":2.898,"sp":3.74,"statistics":{"pb":{"q8v":3.623,"q5v":2.6861,"q2v":1.716,"cvpos":0.5652}},"lxr_fc_rights":3.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001773,"pb":2.875,"sp":3.71,"statistics":{"pb":{"q8v":3.623,"q5v":2.686,"q2v":1.716,"cvpos":0.5578}},"lxr_fc_rights":3.59},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001773,"pb":2.805,"sp":3.62,"statistics":{"pb":{"q8v":3.623,"q5v":2.6859,"q2v":1.716,"cvpos":0.5409}},"lxr_fc_rights":3.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001773,"pb":2.767,"sp":3.57,"statistics":{"pb":{"q8v":3.623,"q5v":2.6837,"q2v":1.716,"cvpos":0.5321}},"lxr_fc_rights":3.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001773,"pb":2.681,"sp":3.46,"statistics":{"pb":{"q8v":3.623,"q5v":2.679,"q2v":1.6773,"cvpos":0.502}},"lxr_fc_rights":3.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001773,"pb":2.697,"sp":3.48,"statistics":{"pb":{"q8v":3.623,"q5v":2.6688,"q2v":1.6772,"cvpos":0.5102}},"lxr_fc_rights":3.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001773,"pb":2.689,"sp":3.47,"statistics":{"pb":{"q8v":3.623,"q5v":2.6592,"q2v":1.6772,"cvpos":0.5068}},"lxr_fc_rights":3.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001773,"pb":2.526,"sp":3.26,"statistics":{"pb":{"q8v":3.623,"q5v":2.6592,"q2v":1.6772,"cvpos":0.4666}},"lxr_fc_rights":3.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001773,"pb":2.511,"sp":3.24,"statistics":{"pb":{"q8v":3.623,"q5v":2.6592,"q2v":1.6675,"cvpos":0.4584}},"lxr_fc_rights":3.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001773,"pb":2.922,"sp":3.77,"statistics":{"pb":{"q8v":3.623,"q5v":2.658,"q2v":1.6287,"cvpos":0.5769}},"lxr_fc_rights":3.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001773,"pb":2.929,"sp":3.78,"statistics":{"pb":{"q8v":3.623,"q5v":2.6568,"q2v":1.6287,"cvpos":0.5804}},"lxr_fc_rights":3.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001773,"pb":2.991,"sp":3.86,"statistics":{"pb":{"q8v":3.623,"q5v":2.6568,"q2v":1.6287,"cvpos":0.6126}},"lxr_fc_rights":3.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001773,"pb":2.937,"sp":3.79,"statistics":{"pb":{"q8v":3.623,"q5v":2.6568,"q2v":1.5802,"cvpos":0.5825}},"lxr_fc_rights":3.67},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001773,"pb":3.03,"sp":3.91,"statistics":{"pb":{"q8v":3.623,"q5v":2.6471,"q2v":1.5318,"cvpos":0.6231}},"lxr_fc_rights":3.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001773,"pb":3.084,"sp":3.98,"statistics":{"pb":{"q8v":3.623,"q5v":2.6429,"q2v":1.5318,"cvpos":0.6599}},"lxr_fc_rights":3.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001773,"pb":2.999,"sp":3.87,"statistics":{"pb":{"q8v":3.623,"q5v":2.6387,"q2v":1.5318,"cvpos":0.6199}},"lxr_fc_rights":3.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001773,"pb":2.976,"sp":3.84,"statistics":{"pb":{"q8v":3.623,"q5v":2.6381,"q2v":1.5318,"cvpos":0.6044}},"lxr_fc_rights":3.72},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001773,"pb":3.03,"sp":3.91,"statistics":{"pb":{"q8v":3.623,"q5v":2.633,"q2v":1.5221,"cvpos":0.6248}},"lxr_fc_rights":3.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001773,"pb":3.046,"sp":3.93,"statistics":{"pb":{"q8v":3.623,"q5v":2.6131,"q2v":1.4833,"cvpos":0.6408}},"lxr_fc_rights":3.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001773,"pb":3.146,"sp":4.06,"statistics":{"pb":{"q8v":3.623,"q5v":2.6081,"q2v":1.4736,"cvpos":0.6939}},"lxr_fc_rights":3.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001773,"pb":3.232,"sp":4.17,"statistics":{"pb":{"q8v":3.623,"q5v":2.6081,"q2v":1.4736,"cvpos":0.7098}},"lxr_fc_rights":4.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001773,"pb":3.27,"sp":4.22,"statistics":{"pb":{"q8v":3.623,"q5v":2.6029,"q2v":1.4736,"cvpos":0.7258}},"lxr_fc_rights":4.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001773,"pb":3.263,"sp":4.21,"statistics":{"pb":{"q8v":3.623,"q5v":2.5885,"q2v":1.4736,"cvpos":0.7203}},"lxr_fc_rights":4.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001773,"pb":3.201,"sp":4.13,"statistics":{"pb":{"q8v":3.623,"q5v":2.5774,"q2v":1.4639,"cvpos":0.7061}},"lxr_fc_rights":4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001773,"pb":3.053,"sp":3.94,"statistics":{"pb":{"q8v":3.623,"q5v":2.5774,"q2v":1.4542,"cvpos":0.649}},"lxr_fc_rights":3.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001773,"pb":3.084,"sp":3.98,"statistics":{"pb":{"q8v":3.623,"q5v":2.5774,"q2v":1.4542,"cvpos":0.6676}},"lxr_fc_rights":3.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001773,"pb":3.115,"sp":4.02,"statistics":{"pb":{"q8v":3.623,"q5v":2.5735,"q2v":1.4542,"cvpos":0.6767}},"lxr_fc_rights":3.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001773,"pb":3.146,"sp":4.06,"statistics":{"pb":{"q8v":3.623,"q5v":2.5696,"q2v":1.4542,"cvpos":0.6999}},"lxr_fc_rights":3.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001773,"pb":3.239,"sp":4.18,"statistics":{"pb":{"q8v":3.623,"q5v":2.5584,"q2v":1.4348,"cvpos":0.717}},"lxr_fc_rights":4.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001773,"pb":3.263,"sp":4.21,"statistics":{"pb":{"q8v":3.623,"q5v":2.5487,"q2v":1.4348,"cvpos":0.7224}},"lxr_fc_rights":4.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001773,"pb":3.232,"sp":4.17,"statistics":{"pb":{"q8v":3.623,"q5v":2.5405,"q2v":1.4348,"cvpos":0.7166}},"lxr_fc_rights":4.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001773,"pb":3.123,"sp":4.03,"statistics":{"pb":{"q8v":3.623,"q5v":2.5385,"q2v":1.4348,"cvpos":0.6917}},"lxr_fc_rights":3.9},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001773,"pb":3.162,"sp":4.08,"statistics":{"pb":{"q8v":3.623,"q5v":2.5336,"q2v":1.4348,"cvpos":0.7067}},"lxr_fc_rights":3.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001773,"pb":3.286,"sp":4.24,"statistics":{"pb":{"q8v":3.623,"q5v":2.5262,"q2v":1.4251,"cvpos":0.7333}},"lxr_fc_rights":4.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001773,"pb":3.394,"sp":4.38,"statistics":{"pb":{"q8v":3.623,"q5v":2.5237,"q2v":1.4251,"cvpos":0.7551}},"lxr_fc_rights":4.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001773,"pb":3.317,"sp":4.28,"statistics":{"pb":{"q8v":3.623,"q5v":2.5211,"q2v":1.4251,"cvpos":0.7439}},"lxr_fc_rights":4.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001773,"statistics":{"pb":{"q8v":3.623,"q5v":2.5211,"q2v":1.4251,"cvpos":0.7449}},"pb":3.317,"sp":4.28,"lxr_fc_rights":4.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001773,"pb":3.255,"sp":4.2,"statistics":{"pb":{"q8v":3.623,"q5v":2.5211,"q2v":1.4154,"cvpos":0.7271}},"lxr_fc_rights":4.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001773,"pb":3.27,"sp":4.22,"statistics":{"pb":{"q8v":3.623,"q5v":2.5065,"q2v":1.4057,"cvpos":0.7333}},"lxr_fc_rights":4.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001773,"pb":3.348,"sp":4.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.4986,"q2v":1.396,"cvpos":0.7483}},"lxr_fc_rights":4.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001773,"pb":3.449,"sp":4.45,"statistics":{"pb":{"q8v":3.623,"q5v":2.4956,"q2v":1.396,"cvpos":0.7616}},"lxr_fc_rights":4.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001773,"pb":3.503,"sp":4.52,"statistics":{"pb":{"q8v":3.623,"q5v":2.4956,"q2v":1.396,"cvpos":0.7667}},"lxr_fc_rights":4.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001773,"pb":3.518,"sp":4.54,"statistics":{"pb":{"q8v":3.623,"q5v":2.4889,"q2v":1.396,"cvpos":0.7708}},"lxr_fc_rights":4.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001773,"pb":3.309,"sp":4.27,"statistics":{"pb":{"q8v":3.623,"q5v":2.4726,"q2v":1.367,"cvpos":0.7469}},"lxr_fc_rights":4.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001773,"pb":3.208,"sp":4.14,"statistics":{"pb":{"q8v":3.623,"q5v":2.4588,"q2v":1.3573,"cvpos":0.7279}},"lxr_fc_rights":4.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001773,"pb":3.208,"sp":4.14,"statistics":{"pb":{"q8v":3.623,"q5v":2.4546,"q2v":1.3573,"cvpos":0.7289}},"lxr_fc_rights":4.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001773,"pb":3.146,"sp":4.06,"statistics":{"pb":{"q8v":3.623,"q5v":2.4546,"q2v":1.3573,"cvpos":0.7244}},"lxr_fc_rights":3.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001773,"pb":3.301,"sp":4.26,"statistics":{"pb":{"q8v":3.623,"q5v":2.4539,"q2v":1.3573,"cvpos":0.7449}},"lxr_fc_rights":4.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001773,"pb":3.108,"sp":4.01,"statistics":{"pb":{"q8v":3.623,"q5v":2.4532,"q2v":1.3282,"cvpos":0.7061}},"lxr_fc_rights":3.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001773,"pb":3.1,"sp":4,"statistics":{"pb":{"q8v":3.623,"q5v":2.4488,"q2v":1.3282,"cvpos":0.7048}},"lxr_fc_rights":3.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001773,"pb":3.038,"sp":3.92,"statistics":{"pb":{"q8v":3.623,"q5v":2.4444,"q2v":1.3282,"cvpos":0.6785}},"lxr_fc_rights":3.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001773,"pb":3.139,"sp":4.05,"statistics":{"pb":{"q8v":3.623,"q5v":2.444,"q2v":1.3282,"cvpos":0.7203}},"lxr_fc_rights":3.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001773,"pb":3.123,"sp":4.03,"statistics":{"pb":{"q8v":3.623,"q5v":2.4435,"q2v":1.3185,"cvpos":0.7162}},"lxr_fc_rights":3.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001773,"pb":3.123,"sp":4.03,"statistics":{"pb":{"q8v":3.623,"q5v":2.4388,"q2v":1.3185,"cvpos":0.7176}},"lxr_fc_rights":3.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001773,"pb":3.115,"sp":4.02,"statistics":{"pb":{"q8v":3.623,"q5v":2.434,"q2v":1.3088,"cvpos":0.7108}},"lxr_fc_rights":3.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001773,"pb":3.036,"sp":3.9,"statistics":{"pb":{"q8v":3.623,"q5v":2.4241,"q2v":1.2797,"cvpos":0.6803}},"lxr_fc_rights":3.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001773,"pb":3.044,"sp":3.91,"statistics":{"pb":{"q8v":3.623,"q5v":2.4241,"q2v":1.2603,"cvpos":0.6884}},"lxr_fc_rights":3.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001773,"pb":3.036,"sp":3.9,"statistics":{"pb":{"q8v":3.623,"q5v":2.4241,"q2v":1.2603,"cvpos":0.6826}},"lxr_fc_rights":3.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001773,"pb":3.145,"sp":4.04,"statistics":{"pb":{"q8v":3.623,"q5v":2.424,"q2v":1.2603,"cvpos":0.7244}},"lxr_fc_rights":3.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001773,"pb":3.145,"sp":4.04,"statistics":{"pb":{"q8v":3.623,"q5v":2.424,"q2v":1.2506,"cvpos":0.7258}},"lxr_fc_rights":3.87},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001773,"pb":3.036,"sp":3.9,"statistics":{"pb":{"q8v":3.623,"q5v":2.4141,"q2v":1.2118,"cvpos":0.6871}},"lxr_fc_rights":3.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001773,"pb":2.998,"sp":3.85,"statistics":{"pb":{"q8v":3.623,"q5v":2.4137,"q2v":1.1731,"cvpos":0.6803}},"lxr_fc_rights":3.69},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001773,"pb":2.686,"sp":3.45,"statistics":{"pb":{"q8v":3.623,"q5v":2.4137,"q2v":1.1731,"cvpos":0.579}},"lxr_fc_rights":3.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001773,"pb":2.733,"sp":3.51,"statistics":{"pb":{"q8v":3.623,"q5v":2.4092,"q2v":1.1731,"cvpos":0.5907}},"lxr_fc_rights":3.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001773,"pb":2.678,"sp":3.44,"statistics":{"pb":{"q8v":3.623,"q5v":2.4041,"q2v":1.1634,"cvpos":0.5771}},"lxr_fc_rights":3.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001773,"pb":2.702,"sp":3.47,"statistics":{"pb":{"q8v":3.623,"q5v":2.4035,"q2v":1.1149,"cvpos":0.585}},"lxr_fc_rights":3.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001773,"pb":2.741,"sp":3.52,"statistics":{"pb":{"q8v":3.623,"q5v":2.4035,"q2v":1.1149,"cvpos":0.5973}},"lxr_fc_rights":3.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001773,"pb":2.756,"sp":3.54,"statistics":{"pb":{"q8v":3.623,"q5v":2.4035,"q2v":1.1149,"cvpos":0.6049}},"lxr_fc_rights":3.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001773,"pb":2.795,"sp":3.59,"statistics":{"pb":{"q8v":3.623,"q5v":2.3993,"q2v":1.1149,"cvpos":0.6098}},"lxr_fc_rights":3.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001773,"pb":2.795,"sp":3.59,"statistics":{"pb":{"q8v":3.623,"q5v":2.3902,"q2v":1.1052,"cvpos":0.6112}},"lxr_fc_rights":3.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001773,"pb":2.818,"sp":3.62,"statistics":{"pb":{"q8v":3.623,"q5v":2.3831,"q2v":1.0761,"cvpos":0.619}},"lxr_fc_rights":3.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001773,"pb":2.873,"sp":3.69,"statistics":{"pb":{"q8v":3.623,"q5v":2.3831,"q2v":1.0709,"cvpos":0.6286}},"lxr_fc_rights":3.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001773,"pb":2.966,"sp":3.81,"statistics":{"pb":{"q8v":3.623,"q5v":2.3831,"q2v":1.0709,"cvpos":0.6662}},"lxr_fc_rights":3.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001773,"pb":2.951,"sp":3.79,"statistics":{"pb":{"q8v":3.623,"q5v":2.3831,"q2v":1.0664,"cvpos":0.6567}},"lxr_fc_rights":3.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001773,"pb":2.982,"sp":3.83,"statistics":{"pb":{"q8v":3.623,"q5v":2.3831,"q2v":1.047,"cvpos":0.6726}},"lxr_fc_rights":3.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001773,"pb":3.075,"sp":3.95,"statistics":{"pb":{"q8v":3.623,"q5v":2.3793,"q2v":1.047,"cvpos":0.702}},"lxr_fc_rights":3.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001773,"pb":2.959,"sp":3.8,"statistics":{"pb":{"q8v":3.623,"q5v":2.3756,"q2v":1.047,"cvpos":0.6653}},"lxr_fc_rights":3.64},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001773,"pb":2.99,"sp":3.84,"statistics":{"pb":{"q8v":3.623,"q5v":2.3742,"q2v":1.0373,"cvpos":0.6811}},"lxr_fc_rights":3.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001773,"pb":3.06,"sp":3.93,"statistics":{"pb":{"q8v":3.623,"q5v":2.3694,"q2v":1.0373,"cvpos":0.6974}},"lxr_fc_rights":3.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001773,"pb":3.091,"sp":3.97,"statistics":{"pb":{"q8v":3.623,"q5v":2.3659,"q2v":1.0373,"cvpos":0.7106}},"lxr_fc_rights":3.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001773,"pb":3.091,"sp":3.97,"statistics":{"pb":{"q8v":3.623,"q5v":2.3643,"q2v":1.0373,"cvpos":0.7116}},"lxr_fc_rights":3.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001773,"pb":3.091,"sp":3.97,"statistics":{"pb":{"q8v":3.623,"q5v":2.3594,"q2v":1.0276,"cvpos":0.7129}},"lxr_fc_rights":3.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001773,"pb":3.138,"sp":4.03,"statistics":{"pb":{"q8v":3.623,"q5v":2.3543,"q2v":1.0276,"cvpos":0.7246}},"lxr_fc_rights":3.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001773,"pb":3.278,"sp":4.21,"statistics":{"pb":{"q8v":3.623,"q5v":2.3524,"q2v":1.0276,"cvpos":0.7449}},"lxr_fc_rights":4.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001773,"pb":3.254,"sp":4.18,"statistics":{"pb":{"q8v":3.623,"q5v":2.3524,"q2v":1.0276,"cvpos":0.7391}},"lxr_fc_rights":4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001773,"pb":3.239,"sp":4.16,"statistics":{"pb":{"q8v":3.623,"q5v":2.3524,"q2v":1.0276,"cvpos":0.7374}},"lxr_fc_rights":3.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001773,"pb":3.286,"sp":4.22,"statistics":{"pb":{"q8v":3.623,"q5v":2.3495,"q2v":1.0179,"cvpos":0.7456}},"lxr_fc_rights":4.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001773,"pb":3.208,"sp":4.12,"statistics":{"pb":{"q8v":3.623,"q5v":2.3443,"q2v":1.0083,"cvpos":0.7368}},"lxr_fc_rights":3.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001773,"pb":3.216,"sp":4.13,"statistics":{"pb":{"q8v":3.623,"q5v":2.3395,"q2v":1.0083,"cvpos":0.7381}},"lxr_fc_rights":3.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001773,"pb":3.27,"sp":4.2,"statistics":{"pb":{"q8v":3.623,"q5v":2.3368,"q2v":1.0083,"cvpos":0.7446}},"lxr_fc_rights":4.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001773,"pb":3.363,"sp":4.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.3344,"q2v":1.0083,"cvpos":0.7551}},"lxr_fc_rights":4.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001773,"pb":3.317,"sp":4.26,"statistics":{"pb":{"q8v":3.623,"q5v":2.3319,"q2v":1.0083,"cvpos":0.751}},"lxr_fc_rights":4.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001773,"pb":3.348,"sp":4.3,"statistics":{"pb":{"q8v":3.623,"q5v":2.3271,"q2v":0.9908,"cvpos":0.7544}},"lxr_fc_rights":4.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001773,"pb":3.317,"sp":4.26,"statistics":{"pb":{"q8v":3.623,"q5v":2.3244,"q2v":0.9908,"cvpos":0.7544}},"lxr_fc_rights":4.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001773,"pb":3.356,"sp":4.31,"statistics":{"pb":{"q8v":3.623,"q5v":2.3217,"q2v":0.9908,"cvpos":0.7554}},"lxr_fc_rights":4.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001773,"pb":3.184,"sp":4.09,"statistics":{"pb":{"q8v":3.623,"q5v":2.3196,"q2v":0.9908,"cvpos":0.7442}},"lxr_fc_rights":3.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001773,"pb":3.632,"sp":4.24,"statistics":{"pb":{"q8v":3.623,"q5v":2.3175,"q2v":0.9908,"cvpos":0.8027}},"lxr_fc_rights":4.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001773,"pb":3.589,"sp":4.19,"statistics":{"pb":{"q8v":3.623,"q5v":2.3096,"q2v":0.9908,"cvpos":0.7924}},"lxr_fc_rights":4.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001773,"pb":3.7,"sp":4.32,"statistics":{"pb":{"q8v":3.623,"q5v":2.3045,"q2v":0.9908,"cvpos":0.8155}},"lxr_fc_rights":4.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001773,"pb":3.76,"sp":4.39,"statistics":{"pb":{"q8v":3.6145,"q5v":2.3012,"q2v":0.9908,"cvpos":0.8247}},"lxr_fc_rights":4.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001773,"pb":3.657,"sp":4.27,"statistics":{"pb":{"q8v":3.6061,"q5v":2.2948,"q2v":0.9908,"cvpos":0.8095}},"lxr_fc_rights":4.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001773,"pb":3.614,"sp":4.22,"statistics":{"pb":{"q8v":3.6059,"q5v":2.2884,"q2v":0.9908,"cvpos":0.8027}},"lxr_fc_rights":4.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001773,"pb":3.623,"sp":4.23,"statistics":{"pb":{"q8v":3.5974,"q5v":2.2787,"q2v":0.9908,"cvpos":0.8046}},"lxr_fc_rights":4.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001773,"pb":3.426,"sp":4,"statistics":{"pb":{"q8v":3.5888,"q5v":2.2738,"q2v":0.9908,"cvpos":0.772}},"lxr_fc_rights":3.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001773,"pb":3.666,"sp":4.28,"statistics":{"pb":{"q8v":3.5888,"q5v":2.269,"q2v":0.9908,"cvpos":0.8125}},"lxr_fc_rights":4.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001773,"pb":3.76,"sp":4.39,"statistics":{"pb":{"q8v":3.5802,"q5v":2.269,"q2v":0.9908,"cvpos":0.8259}},"lxr_fc_rights":4.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001773,"pb":3.923,"sp":4.58,"statistics":{"pb":{"q8v":3.5802,"q5v":2.2593,"q2v":0.9908,"cvpos":0.868}},"lxr_fc_rights":4.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001773,"pb":4.051,"sp":4.73,"statistics":{"pb":{"q8v":3.5717,"q5v":2.2399,"q2v":0.9908,"cvpos":0.8955}},"lxr_fc_rights":4.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001773,"pb":4.171,"sp":4.87,"statistics":{"pb":{"q8v":3.5631,"q5v":2.2399,"q2v":0.9908,"cvpos":0.9267}},"lxr_fc_rights":4.66},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001773,"pb":3.863,"sp":4.51,"statistics":{"pb":{"q8v":3.5545,"q5v":2.2399,"q2v":0.9908,"cvpos":0.8546}},"lxr_fc_rights":4.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001773,"pb":4.017,"sp":4.69,"statistics":{"pb":{"q8v":3.5545,"q5v":2.235,"q2v":0.9908,"cvpos":0.8844}},"lxr_fc_rights":4.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001773,"pb":4.077,"sp":4.76,"statistics":{"pb":{"q8v":3.5545,"q5v":2.2302,"q2v":0.9908,"cvpos":0.9075}},"lxr_fc_rights":4.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001773,"pb":4.034,"sp":4.71,"statistics":{"pb":{"q8v":3.546,"q5v":2.2302,"q2v":0.9908,"cvpos":0.8915}},"lxr_fc_rights":4.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001773,"pb":4.026,"sp":4.7,"statistics":{"pb":{"q8v":3.546,"q5v":2.2253,"q2v":0.9908,"cvpos":0.8915}},"lxr_fc_rights":4.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001773,"pb":4.043,"sp":4.72,"statistics":{"pb":{"q8v":3.5374,"q5v":2.2205,"q2v":0.9908,"cvpos":0.8967}},"lxr_fc_rights":4.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001773,"pb":4.068,"sp":4.75,"statistics":{"pb":{"q8v":3.5288,"q5v":2.2205,"q2v":0.9908,"cvpos":0.9034}},"lxr_fc_rights":4.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001773,"pb":4.146,"sp":4.84,"statistics":{"pb":{"q8v":3.5288,"q5v":2.2205,"q2v":0.9908,"cvpos":0.9184}},"lxr_fc_rights":4.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001773,"pb":4.034,"sp":4.71,"statistics":{"pb":{"q8v":3.5203,"q5v":2.2108,"q2v":0.9908,"cvpos":0.8969}},"lxr_fc_rights":4.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001773,"pb":3.897,"sp":4.55,"statistics":{"pb":{"q8v":3.5117,"q5v":2.2011,"q2v":0.9908,"cvpos":0.8765}},"lxr_fc_rights":4.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001773,"pb":4.034,"sp":4.71,"statistics":{"pb":{"q8v":3.5031,"q5v":2.1914,"q2v":0.9908,"cvpos":0.8981}},"lxr_fc_rights":4.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001773,"pb":4.163,"sp":4.86,"statistics":{"pb":{"q8v":3.486,"q5v":2.1914,"q2v":0.9908,"cvpos":0.9238}},"lxr_fc_rights":4.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001773,"pb":4.094,"sp":4.78,"statistics":{"pb":{"q8v":3.4603,"q5v":2.1914,"q2v":0.9908,"cvpos":0.9129}},"lxr_fc_rights":4.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001773,"pb":4.163,"sp":4.86,"statistics":{"pb":{"q8v":3.4517,"q5v":2.1817,"q2v":0.9908,"cvpos":0.9254}},"lxr_fc_rights":4.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001773,"pb":3.734,"sp":4.36,"statistics":{"pb":{"q8v":3.4432,"q5v":2.1817,"q2v":0.9908,"cvpos":0.8467}},"lxr_fc_rights":4.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001773,"pb":3.794,"sp":4.43,"statistics":{"pb":{"q8v":3.4346,"q5v":2.1817,"q2v":0.9908,"cvpos":0.8601}},"lxr_fc_rights":4.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001773,"pb":3.683,"sp":4.3,"statistics":{"pb":{"q8v":3.4004,"q5v":2.1817,"q2v":0.9908,"cvpos":0.8422}},"lxr_fc_rights":4.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001773,"pb":4.094,"sp":4.78,"statistics":{"pb":{"q8v":3.3918,"q5v":2.1769,"q2v":0.9908,"cvpos":0.9156}},"lxr_fc_rights":4.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001773,"pb":4.12,"sp":4.81,"statistics":{"pb":{"q8v":3.3747,"q5v":2.172,"q2v":0.9908,"cvpos":0.9198}},"lxr_fc_rights":4.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001773,"pb":4.188,"sp":4.89,"statistics":{"pb":{"q8v":3.3661,"q5v":2.172,"q2v":0.9908,"cvpos":0.9279}},"lxr_fc_rights":4.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001773,"pb":4.368,"sp":5.1,"statistics":{"pb":{"q8v":3.3147,"q5v":2.172,"q2v":0.9908,"cvpos":0.9605}},"lxr_fc_rights":4.88},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001773,"pb":4.968,"sp":5.8,"statistics":{"pb":{"q8v":3.3061,"q5v":2.172,"q2v":0.9908,"cvpos":1}},"lxr_fc_rights":5.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001773,"pb":4.702,"sp":5.49,"statistics":{"pb":{"q8v":3.2719,"q5v":2.1683,"q2v":0.9908,"cvpos":0.9891}},"lxr_fc_rights":5.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001773,"pb":4.428,"sp":5.17,"statistics":{"pb":{"q8v":3.2633,"q5v":2.1623,"q2v":0.9908,"cvpos":0.9688}},"lxr_fc_rights":4.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001773,"pb":4.488,"sp":5.24,"statistics":{"pb":{"q8v":3.2633,"q5v":2.1623,"q2v":0.9908,"cvpos":0.9782}},"lxr_fc_rights":5.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001773,"pb":4.437,"sp":5.18,"statistics":{"pb":{"q8v":3.2462,"q5v":2.1623,"q2v":0.9908,"cvpos":0.9714}},"lxr_fc_rights":4.96},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001773,"pb":4.068,"sp":4.75,"statistics":{"pb":{"q8v":3.2205,"q5v":2.1526,"q2v":0.9908,"cvpos":0.9226}},"lxr_fc_rights":4.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001773,"pb":3.863,"sp":4.51,"statistics":{"pb":{"q8v":3.199,"q5v":2.1526,"q2v":0.9908,"cvpos":0.8872}},"lxr_fc_rights":4.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001773,"pb":3.435,"sp":4.01,"statistics":{"pb":{"q8v":3.1408,"q5v":2.1478,"q2v":0.9908,"cvpos":0.8177}},"lxr_fc_rights":3.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001773,"pb":3.315,"sp":3.87,"statistics":{"pb":{"q8v":3.1408,"q5v":2.1429,"q2v":0.9908,"cvpos":0.812}},"lxr_fc_rights":3.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001773,"pb":3.263,"sp":3.81,"statistics":{"pb":{"q8v":3.1311,"q5v":2.1429,"q2v":0.9908,"cvpos":0.8079}},"lxr_fc_rights":3.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001773,"pb":3.272,"sp":3.82,"statistics":{"pb":{"q8v":3.1214,"q5v":2.1187,"q2v":0.9908,"cvpos":0.8109}},"lxr_fc_rights":3.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001773,"pb":3.263,"sp":3.81,"statistics":{"pb":{"q8v":3.1214,"q5v":2.1138,"q2v":0.9908,"cvpos":0.8109}},"lxr_fc_rights":3.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001773,"pb":3.118,"sp":3.64,"statistics":{"pb":{"q8v":3.1214,"q5v":2.1138,"q2v":0.9908,"cvpos":0.797}},"lxr_fc_rights":3.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001773,"pb":3.083,"sp":3.6,"statistics":{"pb":{"q8v":3.1214,"q5v":2.1138,"q2v":0.9908,"cvpos":0.7943}},"lxr_fc_rights":3.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001773,"pb":3.083,"sp":3.6,"statistics":{"pb":{"q8v":3.1214,"q5v":2.1041,"q2v":0.9908,"cvpos":0.7962}},"lxr_fc_rights":3.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001773,"pb":2.946,"sp":3.44,"statistics":{"pb":{"q8v":3.1214,"q5v":2.1041,"q2v":0.9908,"cvpos":0.7527}},"lxr_fc_rights":3.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001773,"pb":3.22,"sp":3.76,"statistics":{"pb":{"q8v":3.1214,"q5v":2.0993,"q2v":0.9908,"cvpos":0.8095}},"lxr_fc_rights":3.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001773,"pb":3.555,"sp":4.15,"statistics":{"pb":{"q8v":3.1214,"q5v":2.0944,"q2v":0.9908,"cvpos":0.8351}},"lxr_fc_rights":3.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001773,"pb":3.529,"sp":4.12,"statistics":{"pb":{"q8v":3.102,"q5v":2.0847,"q2v":0.9908,"cvpos":0.8297}},"lxr_fc_rights":3.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001773,"pb":3.777,"sp":4.41,"statistics":{"pb":{"q8v":3.0826,"q5v":2.0805,"q2v":0.9908,"cvpos":0.8711}},"lxr_fc_rights":4.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001773,"pb":3.837,"sp":4.48,"statistics":{"pb":{"q8v":3.0826,"q5v":2.0762,"q2v":0.9908,"cvpos":0.8832}},"lxr_fc_rights":4.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001773,"pb":3.674,"sp":4.29,"statistics":{"pb":{"q8v":3.0826,"q5v":2.0756,"q2v":0.9908,"cvpos":0.8599}},"lxr_fc_rights":4.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001773,"pb":3.734,"sp":4.36,"statistics":{"pb":{"q8v":3.0729,"q5v":2.075,"q2v":0.9908,"cvpos":0.8667}},"lxr_fc_rights":4.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001773,"pb":3.709,"sp":4.33,"statistics":{"pb":{"q8v":3.0633,"q5v":2.075,"q2v":0.9908,"cvpos":0.8643}},"lxr_fc_rights":4.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001773,"pb":3.597,"sp":4.2,"statistics":{"pb":{"q8v":3.0633,"q5v":2.0705,"q2v":0.9908,"cvpos":0.8535}},"lxr_fc_rights":4.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001773,"pb":3.452,"sp":4.03,"statistics":{"pb":{"q8v":3.0633,"q5v":2.066,"q2v":0.9908,"cvpos":0.8315}},"lxr_fc_rights":3.86},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001773,"pb":3.486,"sp":4.07,"statistics":{"pb":{"q8v":3.0536,"q5v":2.0609,"q2v":0.9908,"cvpos":0.834}},"lxr_fc_rights":3.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001773,"pb":3.546,"sp":4.14,"statistics":{"pb":{"q8v":3.0536,"q5v":2.0557,"q2v":0.9908,"cvpos":0.8422}},"lxr_fc_rights":3.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001773,"pb":3.503,"sp":4.09,"statistics":{"pb":{"q8v":3.0439,"q5v":2.0508,"q2v":0.9908,"cvpos":0.8372}},"lxr_fc_rights":3.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001773,"pb":3.572,"sp":4.17,"statistics":{"pb":{"q8v":3.0439,"q5v":2.0457,"q2v":0.9908,"cvpos":0.8494}},"lxr_fc_rights":3.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001773,"pb":3.606,"sp":4.21,"statistics":{"pb":{"q8v":3.0376,"q5v":2.0455,"q2v":0.9908,"cvpos":0.8546}},"lxr_fc_rights":4.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001773,"pb":3.623,"sp":4.23,"statistics":{"pb":{"q8v":3.0342,"q5v":2.0455,"q2v":0.9908,"cvpos":0.8571}},"lxr_fc_rights":4.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001773,"pb":3.649,"sp":4.26,"statistics":{"pb":{"q8v":3.0342,"q5v":2.0409,"q2v":0.9908,"cvpos":0.8612}},"lxr_fc_rights":4.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001773,"pb":3.657,"sp":4.27,"statistics":{"pb":{"q8v":3.0148,"q5v":2.0363,"q2v":0.9908,"cvpos":0.863}},"lxr_fc_rights":4.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001773,"pb":3.555,"sp":4.15,"statistics":{"pb":{"q8v":3.0051,"q5v":2.0314,"q2v":0.9908,"cvpos":0.8521}},"lxr_fc_rights":3.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001773,"pb":3.392,"sp":3.96,"statistics":{"pb":{"q8v":3.0051,"q5v":2.0266,"q2v":0.9908,"cvpos":0.841}},"lxr_fc_rights":3.79},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001773,"pb":3.546,"sp":4.14,"statistics":{"pb":{"q8v":2.9954,"q5v":2.0258,"q2v":0.9908,"cvpos":0.8517}},"lxr_fc_rights":3.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001773,"pb":3.537,"sp":4.13,"statistics":{"pb":{"q8v":2.9865,"q5v":2.021,"q2v":0.9908,"cvpos":0.8517}},"lxr_fc_rights":3.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001773,"pb":3.555,"sp":4.15,"statistics":{"pb":{"q8v":2.9857,"q5v":2.011,"q2v":0.9908,"cvpos":0.8535}},"lxr_fc_rights":3.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001773,"pb":3.443,"sp":4.02,"statistics":{"pb":{"q8v":2.9857,"q5v":2.0072,"q2v":0.9908,"cvpos":0.848}},"lxr_fc_rights":3.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001773,"pb":3.58,"sp":4.18,"statistics":{"pb":{"q8v":2.9857,"q5v":2.0072,"q2v":0.9908,"cvpos":0.856}},"lxr_fc_rights":4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001773,"pb":3.366,"sp":3.93,"statistics":{"pb":{"q8v":2.9763,"q5v":2.0072,"q2v":0.9908,"cvpos":0.8463}},"lxr_fc_rights":3.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001773,"pb":3.246,"sp":3.79,"statistics":{"pb":{"q8v":2.976,"q5v":2.0072,"q2v":0.9908,"cvpos":0.8449}},"lxr_fc_rights":3.63},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001773,"pb":3.306,"sp":3.86,"statistics":{"pb":{"q8v":2.976,"q5v":2.0046,"q2v":0.9908,"cvpos":0.8467}},"lxr_fc_rights":3.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001773,"pb":3.529,"sp":4.12,"statistics":{"pb":{"q8v":2.9663,"q5v":1.9962,"q2v":0.9908,"cvpos":0.8548}},"lxr_fc_rights":3.94},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001773,"pb":3.64,"sp":4.25,"statistics":{"pb":{"q8v":2.9663,"q5v":1.9878,"q2v":0.9908,"cvpos":0.8628}},"lxr_fc_rights":4.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001773,"pb":3.512,"sp":4.1,"statistics":{"pb":{"q8v":2.966,"q5v":1.9878,"q2v":0.9908,"cvpos":0.8544}},"lxr_fc_rights":3.93},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001773,"pb":3.58,"sp":4.18,"statistics":{"pb":{"q8v":2.9566,"q5v":1.986,"q2v":0.9908,"cvpos":0.8585}},"lxr_fc_rights":4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001773,"pb":3.4,"sp":3.97,"statistics":{"pb":{"q8v":2.9566,"q5v":1.9781,"q2v":0.9908,"cvpos":0.8548}},"lxr_fc_rights":3.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001773,"pb":3.375,"sp":3.94,"statistics":{"pb":{"q8v":2.9558,"q5v":1.9732,"q2v":0.9908,"cvpos":0.8548}},"lxr_fc_rights":3.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001773,"pb":3.46,"sp":4.04,"statistics":{"pb":{"q8v":2.9469,"q5v":1.9684,"q2v":0.9908,"cvpos":0.856}},"lxr_fc_rights":3.87},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001773,"pb":3.52,"sp":4.11,"statistics":{"pb":{"q8v":2.9372,"q5v":1.9684,"q2v":0.9908,"cvpos":0.8571}},"lxr_fc_rights":3.93},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001773,"pb":3.563,"sp":4.16,"statistics":{"pb":{"q8v":2.9275,"q5v":1.9684,"q2v":0.9908,"cvpos":0.8585}},"lxr_fc_rights":3.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001773,"pb":3.589,"sp":4.19,"statistics":{"pb":{"q8v":2.9275,"q5v":1.9609,"q2v":0.9908,"cvpos":0.8602}},"lxr_fc_rights":4.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001773,"pb":3.94,"sp":4.6,"statistics":{"pb":{"q8v":2.9178,"q5v":1.9535,"q2v":0.9908,"cvpos":0.9037}},"lxr_fc_rights":4.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001773,"pb":3.88,"sp":4.53,"statistics":{"pb":{"q8v":2.9178,"q5v":1.9535,"q2v":0.9908,"cvpos":0.8913}},"lxr_fc_rights":4.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001773,"pb":3.914,"sp":4.57,"statistics":{"pb":{"q8v":2.9149,"q5v":1.9512,"q2v":0.9908,"cvpos":0.898}},"lxr_fc_rights":4.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001773,"pb":3.931,"sp":4.59,"statistics":{"pb":{"q8v":2.9149,"q5v":1.949,"q2v":0.9908,"cvpos":0.9034}},"lxr_fc_rights":4.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001773,"pb":3.871,"sp":4.52,"statistics":{"pb":{"q8v":2.9082,"q5v":1.9441,"q2v":0.9908,"cvpos":0.8942}},"lxr_fc_rights":4.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001773,"pb":3.794,"sp":4.43,"statistics":{"pb":{"q8v":2.9082,"q5v":1.9362,"q2v":0.9908,"cvpos":0.8847}},"lxr_fc_rights":4.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001773,"pb":3.717,"sp":4.34,"statistics":{"pb":{"q8v":2.9047,"q5v":1.933,"q2v":0.9908,"cvpos":0.875}},"lxr_fc_rights":4.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001773,"pb":3.769,"sp":4.4,"statistics":{"pb":{"q8v":2.8985,"q5v":1.933,"q2v":0.9908,"cvpos":0.8803}},"lxr_fc_rights":4.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001773,"pb":3.88,"sp":4.53,"statistics":{"pb":{"q8v":2.8944,"q5v":1.9313,"q2v":0.9908,"cvpos":0.8952}},"lxr_fc_rights":4.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001773,"pb":3.983,"sp":4.65,"statistics":{"pb":{"q8v":2.8944,"q5v":1.9199,"q2v":0.9908,"cvpos":0.9118}},"lxr_fc_rights":4.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001773,"pb":4.077,"sp":4.76,"statistics":{"pb":{"q8v":2.8888,"q5v":1.9054,"q2v":0.9908,"cvpos":0.9267}},"lxr_fc_rights":4.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001773,"pb":3.854,"sp":4.5,"statistics":{"pb":{"q8v":2.8888,"q5v":1.9005,"q2v":0.9908,"cvpos":0.8967}},"lxr_fc_rights":4.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001773,"pb":3.837,"sp":4.48,"statistics":{"pb":{"q8v":2.8791,"q5v":1.9005,"q2v":0.9908,"cvpos":0.8966}},"lxr_fc_rights":4.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001773,"pb":3.82,"sp":4.46,"statistics":{"pb":{"q8v":2.874,"q5v":1.9005,"q2v":0.9908,"cvpos":0.8942}},"lxr_fc_rights":4.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001773,"pb":3.692,"sp":4.31,"statistics":{"pb":{"q8v":2.8638,"q5v":1.8957,"q2v":0.9908,"cvpos":0.8833}},"lxr_fc_rights":4.09},{"pb":3.889,"sp":4.54,"stockId":1000000000001773,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.8535,"q5v":1.8908,"q2v":0.9908,"cvpos":0.8995}},"lxr_fc_rights":4.3},{"pb":3.889,"sp":4.54,"stockId":1000000000001773,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.8535,"q5v":1.8811,"q2v":0.9908,"cvpos":0.9007}},"lxr_fc_rights":4.3},{"pb":3.786,"sp":4.42,"stockId":1000000000001773,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8535,"q5v":1.8664,"q2v":0.9908,"cvpos":0.8925}},"lxr_fc_rights":4.19},{"pb":3.76,"sp":4.39,"stockId":1000000000001773,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8403,"q5v":1.8468,"q2v":0.9908,"cvpos":0.8915}},"lxr_fc_rights":4.16},{"pb":3.76,"sp":4.39,"stockId":1000000000001773,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8331,"q5v":1.8422,"q2v":0.9908,"cvpos":0.8928}},"lxr_fc_rights":4.16},{"pb":3.915,"sp":4.49,"stockId":1000000000001773,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.8126,"q5v":1.842,"q2v":0.9908,"cvpos":0.9035}},"lxr_fc_rights":4.26},{"pb":3.915,"sp":4.49,"stockId":1000000000001773,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.8126,"q5v":1.8415,"q2v":0.9908,"cvpos":0.9048}},"lxr_fc_rights":4.26},{"pb":4.072,"sp":4.67,"stockId":1000000000001773,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8112,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9265}},"lxr_fc_rights":4.43},{"pb":4.273,"sp":4.9,"stockId":1000000000001773,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8015,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9457}},"lxr_fc_rights":4.65},{"pb":4.212,"sp":4.83,"stockId":1000000000001773,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.7922,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9416}},"lxr_fc_rights":4.58},{"pb":4.046,"sp":4.64,"stockId":1000000000001773,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.7819,"q5v":1.8164,"q2v":0.9908,"cvpos":0.9238}},"lxr_fc_rights":4.4},{"pb":3.915,"sp":4.49,"stockId":1000000000001773,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.7724,"q5v":1.8001,"q2v":0.9908,"cvpos":0.9114}},"lxr_fc_rights":4.26},{"pb":3.828,"sp":4.39,"stockId":1000000000001773,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.7531,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9077}},"lxr_fc_rights":4.16},{"pb":3.95,"sp":4.53,"stockId":1000000000001773,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.7531,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9132}},"lxr_fc_rights":4.3},{"pb":4.055,"sp":4.65,"stockId":1000000000001773,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.7512,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9266}},"lxr_fc_rights":4.41},{"pb":4.29,"sp":4.92,"stockId":1000000000001773,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.741,"q5v":1.8164,"q2v":0.9908,"cvpos":0.9524}},"lxr_fc_rights":4.67},{"pb":4.299,"sp":4.93,"stockId":1000000000001773,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.741,"q5v":1.8164,"q2v":0.9908,"cvpos":0.9551}},"lxr_fc_rights":4.67},{"pb":4.482,"sp":5.14,"stockId":1000000000001773,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.7344,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9783}},"lxr_fc_rights":4.87},{"pb":4.203,"sp":4.82,"stockId":1000000000001773,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.7344,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9444}},"lxr_fc_rights":4.57},{"pb":4.282,"sp":4.91,"stockId":1000000000001773,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.7337,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9511}},"lxr_fc_rights":4.66},{"pb":4.282,"sp":4.91,"stockId":1000000000001773,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.7247,"q5v":1.8164,"q2v":0.9908,"cvpos":0.9524}},"lxr_fc_rights":4.66},{"pb":4.36,"sp":5,"stockId":1000000000001773,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.724,"q5v":1.8164,"q2v":0.9908,"cvpos":0.9673}},"lxr_fc_rights":4.74},{"pb":4.308,"sp":4.94,"stockId":1000000000001773,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7206,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9607}},"lxr_fc_rights":4.68},{"pb":4.325,"sp":4.96,"stockId":1000000000001773,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.7206,"q5v":1.8368,"q2v":0.9908,"cvpos":0.962}},"lxr_fc_rights":4.7},{"pb":4.395,"sp":5.04,"stockId":1000000000001773,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.7206,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9701}},"lxr_fc_rights":4.78},{"pb":4.343,"sp":4.98,"stockId":1000000000001773,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.966}},"lxr_fc_rights":4.72},{"pb":4.526,"sp":5.19,"stockId":1000000000001773,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.981}},"lxr_fc_rights":4.92},{"pb":4.604,"sp":5.28,"stockId":1000000000001773,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7182,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9878}},"lxr_fc_rights":5.01},{"pb":4.77,"sp":5.47,"stockId":1000000000001773,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.7182,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9959}},"lxr_fc_rights":5.19},{"pb":4.918,"sp":5.64,"stockId":1000000000001773,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":1}},"lxr_fc_rights":5.35},{"pb":4.84,"sp":5.55,"stockId":1000000000001773,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.9986}},"lxr_fc_rights":5.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001773,"pb":4.718,"sp":5.41,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9946}},"lxr_fc_rights":5.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001773,"pb":4.587,"sp":5.26,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9919}},"lxr_fc_rights":4.99},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001773,"pb":4.456,"sp":5.11,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9864}},"lxr_fc_rights":4.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001773,"pb":4.413,"sp":5.06,"statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.9823}},"lxr_fc_rights":4.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001773,"pb":4.517,"sp":5.18,"statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.9891}},"lxr_fc_rights":4.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001773,"pb":4.726,"sp":5.42,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9959}},"lxr_fc_rights":5.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001773,"pb":4.753,"sp":5.45,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9973}},"lxr_fc_rights":5.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001773,"pb":4.883,"sp":5.6,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":1}},"lxr_fc_rights":5.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001773,"pb":4.596,"sp":5.27,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9973}},"lxr_fc_rights":5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001773,"pb":4.634,"sp":4.78,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9986}},"lxr_fc_rights":4.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001773,"pb":4.343,"sp":4.48,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9878}},"lxr_fc_rights":4.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001773,"pb":4.333,"sp":4.47,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9878}},"lxr_fc_rights":4.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001773,"pb":4.343,"sp":4.48,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9891}},"lxr_fc_rights":4.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001773,"pb":4.11,"sp":4.24,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.966}},"lxr_fc_rights":4.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001773,"pb":4.052,"sp":4.18,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9593}},"lxr_fc_rights":3.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001773,"pb":4.149,"sp":4.28,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9648}},"lxr_fc_rights":4.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001773,"pb":4.004,"sp":4.13,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9552}},"lxr_fc_rights":3.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001773,"pb":3.955,"sp":4.08,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9511}},"lxr_fc_rights":3.87},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001773,"pb":4.12,"sp":4.25,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9633}},"lxr_fc_rights":4.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001773,"pb":4.304,"sp":4.44,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9837}},"lxr_fc_rights":4.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001773,"pb":4.285,"sp":4.42,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9797}},"lxr_fc_rights":4.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001773,"pb":4.265,"sp":4.4,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9756}},"lxr_fc_rights":4.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001773,"pb":4.285,"sp":4.42,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.981}},"lxr_fc_rights":4.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001773,"pb":4.071,"sp":4.2,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.962}},"lxr_fc_rights":3.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001773,"pb":3.742,"sp":3.86,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9389}},"lxr_fc_rights":3.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001773,"pb":3.858,"sp":3.98,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9457}},"lxr_fc_rights":3.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001773,"pb":3.897,"sp":4.02,"statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.9469}},"lxr_fc_rights":3.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001773,"pb":3.955,"sp":4.08,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9444}},"lxr_fc_rights":3.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001773,"pb":3.829,"sp":3.95,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.943}},"lxr_fc_rights":3.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001773,"pb":3.965,"sp":4.09,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9457}},"lxr_fc_rights":3.88},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001773,"pb":4.023,"sp":4.15,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.947}},"lxr_fc_rights":3.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001773,"pb":4.062,"sp":4.19,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9485}},"lxr_fc_rights":3.97},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001773,"pb":4.11,"sp":4.24,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9485}},"lxr_fc_rights":4.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001773,"pb":4.023,"sp":4.15,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9457}},"lxr_fc_rights":3.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001773,"pb":4.168,"sp":4.3,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9565}},"lxr_fc_rights":4.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001773,"pb":4.207,"sp":4.34,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9606}},"lxr_fc_rights":4.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001773,"pb":3.974,"sp":4.1,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9431}},"lxr_fc_rights":3.89},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001773,"pb":4.149,"sp":4.28,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9499}},"lxr_fc_rights":4.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001773,"pb":4.294,"sp":4.43,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9647}},"lxr_fc_rights":4.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001773,"pb":4.265,"sp":4.4,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9606}},"lxr_fc_rights":4.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001773,"pb":4.042,"sp":4.17,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.947}},"lxr_fc_rights":3.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001773,"pb":4.256,"sp":4.39,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9553}},"lxr_fc_rights":4.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001773,"pb":4.469,"sp":4.61,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9797}},"lxr_fc_rights":4.37},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001773,"pb":4.556,"sp":4.7,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.981}},"lxr_fc_rights":4.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001773,"pb":4.44,"sp":4.58,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9783}},"lxr_fc_rights":4.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001773,"pb":4.44,"sp":4.58,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9783}},"lxr_fc_rights":4.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001773,"pb":4.362,"sp":4.5,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9675}},"lxr_fc_rights":4.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001773,"pb":4.556,"sp":4.7,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.9756}},"lxr_fc_rights":4.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001773,"pb":4.76,"sp":4.91,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9783}},"lxr_fc_rights":4.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001773,"pb":4.42,"sp":4.56,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9755}},"lxr_fc_rights":4.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001773,"pb":4.149,"sp":4.28,"statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.9524}},"lxr_fc_rights":4.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001773,"pb":3.79,"sp":3.91,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9389}},"lxr_fc_rights":3.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001773,"pb":3.8,"sp":3.92,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9403}},"lxr_fc_rights":3.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001773,"pb":3.713,"sp":3.83,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9376}},"lxr_fc_rights":3.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001773,"pb":3.625,"sp":3.74,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.9361}},"lxr_fc_rights":3.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001773,"pb":3.606,"sp":3.72,"statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.9361}},"lxr_fc_rights":3.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001773,"pb":3.79,"sp":3.91,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9349}},"lxr_fc_rights":3.71},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001773,"pb":3.121,"sp":3.22,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.9132}},"lxr_fc_rights":3.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001773,"pb":2.976,"sp":3.07,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.8791}},"lxr_fc_rights":2.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001773,"pb":2.957,"sp":3.05,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8711}},"lxr_fc_rights":2.89},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001773,"pb":2.908,"sp":3,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8562}},"lxr_fc_rights":2.84},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001773,"pb":2.753,"sp":2.84,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8182}},"lxr_fc_rights":2.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001773,"pb":2.772,"sp":2.86,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.822}},"lxr_fc_rights":2.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001773,"pb":2.734,"sp":2.82,"statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.8109}},"lxr_fc_rights":2.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001773,"pb":2.802,"sp":2.89,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8236}},"lxr_fc_rights":2.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001773,"pb":2.879,"sp":2.97,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8399}},"lxr_fc_rights":2.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001773,"pb":2.928,"sp":3.02,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8562}},"lxr_fc_rights":2.86},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001773,"pb":2.889,"sp":2.98,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.841}},"lxr_fc_rights":2.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001773,"pb":2.889,"sp":2.98,"statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.8422}},"lxr_fc_rights":2.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001773,"pb":2.811,"sp":2.9,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8236}},"lxr_fc_rights":2.75},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001773,"pb":2.84,"sp":2.93,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.829}},"lxr_fc_rights":2.78},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001773,"pb":2.908,"sp":3,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.844}},"lxr_fc_rights":2.84},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001773,"pb":2.898,"sp":2.99,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.841}},"lxr_fc_rights":2.83},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001773,"pb":2.918,"sp":3.01,"statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.8476}},"lxr_fc_rights":2.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001773,"pb":2.986,"sp":3.08,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8602}},"lxr_fc_rights":2.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001773,"pb":2.966,"sp":3.06,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8548}},"lxr_fc_rights":2.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001773,"pb":2.947,"sp":3.04,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8494}},"lxr_fc_rights":2.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001773,"pb":2.995,"sp":3.09,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.8628}},"lxr_fc_rights":2.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001773,"pb":3.005,"sp":3.1,"statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.8639}},"lxr_fc_rights":2.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001773,"pb":3.044,"sp":3.14,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8684}},"lxr_fc_rights":2.95},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001773,"pb":2.986,"sp":3.08,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8575}},"lxr_fc_rights":2.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001773,"pb":2.957,"sp":3.05,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8507}},"lxr_fc_rights":2.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001773,"pb":2.928,"sp":3.02,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.8478}},"lxr_fc_rights":2.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001773,"pb":2.986,"sp":3.08,"statistics":{"pb":{"q8v":2.6899,"q5v":1.8164,"q2v":0.9908,"cvpos":0.8571}},"lxr_fc_rights":2.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001773,"pb":2.966,"sp":3.06,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8507}},"lxr_fc_rights":2.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001773,"pb":2.937,"sp":3.03,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8467}},"lxr_fc_rights":2.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001773,"pb":2.918,"sp":3.01,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8453}},"lxr_fc_rights":2.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001773,"pb":3.015,"sp":3.11,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.8546}},"lxr_fc_rights":2.92},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001773,"pb":3.131,"sp":3.23,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8765}},"lxr_fc_rights":3.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001773,"pb":3.083,"sp":3.18,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.867}},"lxr_fc_rights":2.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001773,"pb":3.005,"sp":3.1,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8521}},"lxr_fc_rights":2.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001773,"pb":2.753,"sp":2.84,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8157}},"lxr_fc_rights":2.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001773,"pb":3.102,"sp":3.2,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8659}},"lxr_fc_rights":3.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001773,"pb":2.976,"sp":3.07,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8455}},"lxr_fc_rights":2.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001773,"pb":3.054,"sp":3.15,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8548}},"lxr_fc_rights":2.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001773,"pb":3.121,"sp":3.22,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.8655}},"lxr_fc_rights":3.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001773,"pb":3.141,"sp":3.24,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8659}},"lxr_fc_rights":3.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001773,"pb":3.054,"sp":3.15,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8537}},"lxr_fc_rights":2.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001773,"pb":3.034,"sp":3.13,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8482}},"lxr_fc_rights":2.94},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001773,"pb":3.034,"sp":3.13,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8494}},"lxr_fc_rights":2.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001773,"pb":3.044,"sp":3.14,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.8519}},"lxr_fc_rights":2.95},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001773,"pb":3.063,"sp":3.16,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8496}},"lxr_fc_rights":2.97},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001773,"pb":3.121,"sp":3.22,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8564}},"lxr_fc_rights":3.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001773,"pb":3.083,"sp":3.18,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8537}},"lxr_fc_rights":2.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001773,"pb":3.073,"sp":3.17,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8535}},"lxr_fc_rights":2.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001773,"pb":3.199,"sp":3.3,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.8587}},"lxr_fc_rights":3.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001773,"pb":3.121,"sp":3.22,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8537}},"lxr_fc_rights":3.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001773,"pb":3.063,"sp":3.16,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8496}},"lxr_fc_rights":2.97},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001773,"pb":3.063,"sp":3.16,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8496}},"lxr_fc_rights":2.97},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001773,"pb":3.141,"sp":3.24,"statistics":{"pb":{"q8v":2.7182,"q5v":1.8368,"q2v":0.9908,"cvpos":0.8521}},"lxr_fc_rights":3.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001773,"pb":3.083,"sp":3.18,"statistics":{"pb":{"q8v":2.6906,"q5v":1.8326,"q2v":0.9908,"cvpos":0.8519}},"lxr_fc_rights":2.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001773,"pb":2.724,"sp":2.81,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.8049}},"lxr_fc_rights":2.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001773,"pb":2.444,"sp":2.52,"statistics":{"pb":{"q8v":2.7182,"q5v":1.841,"q2v":0.9908,"cvpos":0.7276}},"lxr_fc_rights":2.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001773,"pb":2.444,"sp":2.52,"statistics":{"pb":{"q8v":2.7206,"q5v":1.841,"q2v":0.9908,"cvpos":0.7276}},"lxr_fc_rights":2.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001773,"pb":2.23,"sp":2.3,"statistics":{"pb":{"q8v":2.7206,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6336}},"lxr_fc_rights":2.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001773,"pb":2.162,"sp":2.23,"statistics":{"pb":{"q8v":2.7206,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6019}},"lxr_fc_rights":2.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001773,"pb":2.182,"sp":2.25,"statistics":{"pb":{"q8v":2.7247,"q5v":1.841,"q2v":0.9908,"cvpos":0.6111}},"lxr_fc_rights":2.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001773,"pb":2.153,"sp":2.22,"statistics":{"pb":{"q8v":2.7344,"q5v":1.841,"q2v":0.9908,"cvpos":0.5976}},"lxr_fc_rights":2.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001773,"pb":2.114,"sp":2.18,"statistics":{"pb":{"q8v":2.7344,"q5v":1.841,"q2v":0.9908,"cvpos":0.5867}},"lxr_fc_rights":2.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001773,"pb":1.978,"sp":2.04,"statistics":{"pb":{"q8v":2.741,"q5v":1.8368,"q2v":0.9908,"cvpos":0.536}},"lxr_fc_rights":1.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001773,"pb":2.007,"sp":2.07,"statistics":{"pb":{"q8v":2.741,"q5v":1.8326,"q2v":0.9908,"cvpos":0.5448}},"lxr_fc_rights":1.95},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001773,"pb":1.968,"sp":2.03,"statistics":{"pb":{"q8v":2.7512,"q5v":1.841,"q2v":0.9908,"cvpos":0.5298}},"lxr_fc_rights":1.91},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001773,"pb":1.949,"sp":2.01,"statistics":{"pb":{"q8v":2.7513,"q5v":1.841,"q2v":0.9908,"cvpos":0.523}},"lxr_fc_rights":1.89},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001773,"pb":2.007,"sp":2.07,"statistics":{"pb":{"q8v":2.7623,"q5v":1.841,"q2v":0.9908,"cvpos":0.5407}},"lxr_fc_rights":1.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001773,"pb":2.104,"sp":2.17,"statistics":{"pb":{"q8v":2.7733,"q5v":1.8368,"q2v":0.9908,"cvpos":0.578}},"lxr_fc_rights":2.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001773,"pb":2.085,"sp":2.15,"statistics":{"pb":{"q8v":2.7733,"q5v":1.8326,"q2v":0.9908,"cvpos":0.5734}},"lxr_fc_rights":2.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001773,"pb":2.007,"sp":2.07,"statistics":{"pb":{"q8v":2.7922,"q5v":1.841,"q2v":0.9908,"cvpos":0.5407}},"lxr_fc_rights":1.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001773,"pb":2.075,"sp":2.14,"statistics":{"pb":{"q8v":2.8126,"q5v":1.841,"q2v":0.9908,"cvpos":0.5623}},"lxr_fc_rights":2.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001773,"pb":2.075,"sp":2.14,"statistics":{"pb":{"q8v":2.8126,"q5v":1.841,"q2v":0.9908,"cvpos":0.5623}},"lxr_fc_rights":2.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001773,"pb":2.162,"sp":2.23,"statistics":{"pb":{"q8v":2.8285,"q5v":1.8368,"q2v":0.9908,"cvpos":0.5848}},"lxr_fc_rights":2.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001773,"pb":2.172,"sp":2.24,"statistics":{"pb":{"q8v":2.8285,"q5v":1.8326,"q2v":0.9908,"cvpos":0.5883}},"lxr_fc_rights":2.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001773,"pb":2.23,"sp":2.3,"statistics":{"pb":{"q8v":2.8505,"q5v":1.841,"q2v":0.9908,"cvpos":0.6111}},"lxr_fc_rights":2.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001773,"pb":2.191,"sp":2.26,"statistics":{"pb":{"q8v":2.8535,"q5v":1.841,"q2v":0.9908,"cvpos":0.5962}},"lxr_fc_rights":2.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001773,"pb":2.211,"sp":2.28,"statistics":{"pb":{"q8v":2.8535,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6011}},"lxr_fc_rights":2.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001773,"pb":2.191,"sp":2.26,"statistics":{"pb":{"q8v":2.8535,"q5v":1.8326,"q2v":0.9908,"cvpos":0.5978}},"lxr_fc_rights":2.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001773,"pb":2.269,"sp":2.34,"statistics":{"pb":{"q8v":2.8638,"q5v":1.841,"q2v":0.9908,"cvpos":0.6192}},"lxr_fc_rights":2.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001773,"pb":2.172,"sp":2.24,"statistics":{"pb":{"q8v":2.874,"q5v":1.841,"q2v":0.9908,"cvpos":0.5867}},"lxr_fc_rights":2.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001773,"pb":2.23,"sp":2.3,"statistics":{"pb":{"q8v":2.8944,"q5v":1.841,"q2v":0.9908,"cvpos":0.6057}},"lxr_fc_rights":2.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001773,"pb":2.279,"sp":2.35,"statistics":{"pb":{"q8v":2.8944,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6187}},"lxr_fc_rights":2.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001773,"pb":2.308,"sp":2.38,"statistics":{"pb":{"q8v":2.8944,"q5v":1.8326,"q2v":0.9908,"cvpos":0.625}},"lxr_fc_rights":2.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001773,"pb":2.24,"sp":2.31,"statistics":{"pb":{"q8v":2.9047,"q5v":1.841,"q2v":0.9908,"cvpos":0.6084}},"lxr_fc_rights":2.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001773,"pb":2.288,"sp":2.36,"statistics":{"pb":{"q8v":2.9149,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6187}},"lxr_fc_rights":2.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001773,"pb":2.211,"sp":2.28,"statistics":{"pb":{"q8v":2.9149,"q5v":1.8368,"q2v":0.9908,"cvpos":0.5984}},"lxr_fc_rights":2.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001773,"pb":2.22,"sp":2.29,"statistics":{"pb":{"q8v":2.9149,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6019}},"lxr_fc_rights":2.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001773,"pb":2.22,"sp":2.29,"statistics":{"pb":{"q8v":2.9149,"q5v":1.8164,"q2v":0.9908,"cvpos":0.6027}},"lxr_fc_rights":2.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001773,"pb":2.24,"sp":2.31,"statistics":{"pb":{"q8v":2.9763,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6052}},"lxr_fc_rights":2.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001773,"pb":2.24,"sp":2.31,"statistics":{"pb":{"q8v":2.9865,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6052}},"lxr_fc_rights":2.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001773,"pb":2.25,"sp":2.32,"statistics":{"pb":{"q8v":3.0376,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6052}},"lxr_fc_rights":2.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001773,"pb":2.269,"sp":2.34,"statistics":{"pb":{"q8v":3.0376,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6087}},"lxr_fc_rights":2.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001773,"pb":2.453,"sp":2.53,"statistics":{"pb":{"q8v":3.3302,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6834}},"lxr_fc_rights":2.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001773,"pb":2.356,"sp":2.43,"statistics":{"pb":{"q8v":3.468,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6332}},"lxr_fc_rights":2.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001773,"pb":2.347,"sp":2.42,"statistics":{"pb":{"q8v":3.4846,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6264}},"lxr_fc_rights":2.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001773,"pb":2.327,"sp":2.4,"statistics":{"pb":{"q8v":3.4846,"q5v":1.8164,"q2v":0.9908,"cvpos":0.619}},"lxr_fc_rights":2.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001773,"pb":2.317,"sp":2.39,"statistics":{"pb":{"q8v":3.4846,"q5v":1.8001,"q2v":0.9908,"cvpos":0.6158}},"lxr_fc_rights":2.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001773,"pb":2.395,"sp":2.47,"statistics":{"pb":{"q8v":3.5232,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6535}},"lxr_fc_rights":2.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001773,"pb":2.376,"sp":2.45,"statistics":{"pb":{"q8v":3.5618,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6345}},"lxr_fc_rights":2.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001773,"pb":2.376,"sp":2.45,"statistics":{"pb":{"q8v":3.6776,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6345}},"lxr_fc_rights":2.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001773,"pb":2.366,"sp":2.44,"statistics":{"pb":{"q8v":3.6776,"q5v":1.8164,"q2v":0.9908,"cvpos":0.6327}},"lxr_fc_rights":2.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001773,"pb":2.347,"sp":2.42,"statistics":{"pb":{"q8v":3.6776,"q5v":1.8001,"q2v":0.9908,"cvpos":0.6253}},"lxr_fc_rights":2.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001773,"pb":2.327,"sp":2.4,"statistics":{"pb":{"q8v":4.1187,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6168}},"lxr_fc_rights":2.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001773,"pb":2.317,"sp":2.39,"statistics":{"pb":{"q8v":4.1297,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6141}},"lxr_fc_rights":2.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001773,"pb":2.385,"sp":2.46,"statistics":{"pb":{"q8v":4.1352,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6427}},"lxr_fc_rights":2.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001773,"pb":2.376,"sp":2.45,"statistics":{"pb":{"q8v":4.1352,"q5v":1.8164,"q2v":0.9908,"cvpos":0.6299}},"lxr_fc_rights":2.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001773,"pb":2.288,"sp":2.36,"statistics":{"pb":{"q8v":4.1352,"q5v":1.8001,"q2v":0.9908,"cvpos":0.6117}},"lxr_fc_rights":2.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001773,"pb":2.356,"sp":2.43,"statistics":{"pb":{"q8v":4.2179,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6228}},"lxr_fc_rights":2.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001773,"pb":2.337,"sp":2.41,"statistics":{"pb":{"q8v":4.2675,"q5v":1.8368,"q2v":0.9908,"cvpos":0.616}},"lxr_fc_rights":2.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001773,"pb":2.424,"sp":2.5,"statistics":{"pb":{"q8v":4.2675,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6535}},"lxr_fc_rights":2.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001773,"pb":2.482,"sp":2.56,"statistics":{"pb":{"q8v":4.2675,"q5v":1.8164,"q2v":0.9908,"cvpos":0.6707}},"lxr_fc_rights":2.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001773,"pb":2.463,"sp":2.54,"statistics":{"pb":{"q8v":4.3006,"q5v":1.841,"q2v":0.9908,"cvpos":0.6667}},"lxr_fc_rights":2.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001773,"pb":2.502,"sp":2.58,"statistics":{"pb":{"q8v":4.3171,"q5v":1.841,"q2v":0.9908,"cvpos":0.6707}},"lxr_fc_rights":2.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001773,"pb":2.521,"sp":2.6,"statistics":{"pb":{"q8v":4.3171,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6744}},"lxr_fc_rights":2.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001773,"pb":2.434,"sp":2.51,"statistics":{"pb":{"q8v":4.3171,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6563}},"lxr_fc_rights":2.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001773,"pb":2.424,"sp":2.5,"statistics":{"pb":{"q8v":4.3392,"q5v":1.841,"q2v":0.9908,"cvpos":0.6518}},"lxr_fc_rights":2.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001773,"pb":2.482,"sp":2.56,"statistics":{"pb":{"q8v":4.3502,"q5v":1.841,"q2v":0.9908,"cvpos":0.664}},"lxr_fc_rights":2.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001773,"pb":2.453,"sp":2.53,"statistics":{"pb":{"q8v":4.3778,"q5v":1.841,"q2v":0.9908,"cvpos":0.6558}},"lxr_fc_rights":2.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001773,"pb":2.521,"sp":2.6,"statistics":{"pb":{"q8v":4.3778,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6689}},"lxr_fc_rights":2.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001773,"pb":2.405,"sp":2.48,"statistics":{"pb":{"q8v":4.3778,"q5v":1.8326,"q2v":0.9908,"cvpos":0.644}},"lxr_fc_rights":2.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001773,"pb":2.531,"sp":2.61,"statistics":{"pb":{"q8v":4.3998,"q5v":1.841,"q2v":0.9908,"cvpos":0.6707}},"lxr_fc_rights":2.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001773,"pb":2.511,"sp":2.59,"statistics":{"pb":{"q8v":4.4309,"q5v":1.841,"q2v":0.9908,"cvpos":0.664}},"lxr_fc_rights":2.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001773,"pb":2.57,"sp":2.65,"statistics":{"pb":{"q8v":4.4605,"q5v":1.841,"q2v":0.9908,"cvpos":0.6748}},"lxr_fc_rights":2.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001773,"pb":2.54,"sp":2.62,"statistics":{"pb":{"q8v":4.5192,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6716}},"lxr_fc_rights":2.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001773,"pb":2.579,"sp":2.66,"statistics":{"pb":{"q8v":4.5192,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6807}},"lxr_fc_rights":2.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001773,"pb":2.618,"sp":2.7,"statistics":{"pb":{"q8v":4.6296,"q5v":1.841,"q2v":0.9908,"cvpos":0.6829}},"lxr_fc_rights":2.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001773,"pb":2.647,"sp":2.73,"statistics":{"pb":{"q8v":4.6664,"q5v":1.841,"q2v":0.9908,"cvpos":0.687}},"lxr_fc_rights":2.57},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001773,"pb":2.657,"sp":2.74,"statistics":{"pb":{"q8v":4.6664,"q5v":1.841,"q2v":0.9908,"cvpos":0.6883}},"lxr_fc_rights":2.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001773,"pb":2.686,"sp":2.77,"statistics":{"pb":{"q8v":4.7032,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6961}},"lxr_fc_rights":2.6},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001773,"pb":2.637,"sp":2.72,"statistics":{"pb":{"q8v":4.7032,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6861}},"lxr_fc_rights":2.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001773,"pb":2.647,"sp":2.73,"statistics":{"pb":{"q8v":4.74,"q5v":1.841,"q2v":0.9908,"cvpos":0.6856}},"lxr_fc_rights":2.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001773,"pb":2.725,"sp":2.81,"statistics":{"pb":{"q8v":4.7693,"q5v":1.841,"q2v":0.9908,"cvpos":0.7019}},"lxr_fc_rights":2.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001773,"pb":2.657,"sp":2.74,"statistics":{"pb":{"q8v":4.7695,"q5v":1.841,"q2v":0.9908,"cvpos":0.6856}},"lxr_fc_rights":2.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001773,"pb":2.734,"sp":2.82,"statistics":{"pb":{"q8v":4.7915,"q5v":1.8368,"q2v":0.9908,"cvpos":0.7015}},"lxr_fc_rights":2.65},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001773,"pb":2.734,"sp":2.82,"statistics":{"pb":{"q8v":4.7915,"q5v":1.8326,"q2v":0.9908,"cvpos":0.7024}},"lxr_fc_rights":2.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001773,"pb":2.657,"sp":2.74,"statistics":{"pb":{"q8v":4.8946,"q5v":1.841,"q2v":0.9908,"cvpos":0.6856}},"lxr_fc_rights":2.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001773,"pb":2.57,"sp":2.65,"statistics":{"pb":{"q8v":4.9167,"q5v":1.841,"q2v":0.9908,"cvpos":0.6734}},"lxr_fc_rights":2.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001773,"pb":2.521,"sp":2.6,"statistics":{"pb":{"q8v":4.9388,"q5v":1.841,"q2v":0.9908,"cvpos":0.6653}},"lxr_fc_rights":2.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001773,"pb":2.56,"sp":2.64,"statistics":{"pb":{"q8v":4.9535,"q5v":1.8368,"q2v":0.9908,"cvpos":0.6716}},"lxr_fc_rights":2.48},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001773,"pb":2.414,"sp":2.49,"statistics":{"pb":{"q8v":4.9535,"q5v":1.8326,"q2v":0.9908,"cvpos":0.6481}},"lxr_fc_rights":2.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001773,"pb":2.453,"sp":2.53,"statistics":{"pb":{"q8v":5.005,"q5v":1.841,"q2v":0.9908,"cvpos":0.6531}},"lxr_fc_rights":2.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001773,"pb":2.424,"sp":2.5,"statistics":{"pb":{"q8v":5.005,"q5v":1.841,"q2v":0.9908,"cvpos":0.6491}},"lxr_fc_rights":2.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001773,"pb":2.085,"sp":2.15,"statistics":{"pb":{"q8v":5.0124,"q5v":1.841,"q2v":0.9908,"cvpos":0.5678}},"lxr_fc_rights":2.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001773,"pb":1.901,"sp":1.96,"statistics":{"pb":{"q8v":5.0418,"q5v":1.8368,"q2v":0.9908,"cvpos":0.5102}},"lxr_fc_rights":1.84},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001773,"pb":1.891,"sp":1.95,"statistics":{"pb":{"q8v":5.0124,"q5v":1.8415,"q2v":0.9908,"cvpos":0.5074}},"lxr_fc_rights":1.83},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001773,"pb":1.871,"sp":1.93,"statistics":{"pb":{"q8v":5.0124,"q5v":1.8415,"q2v":0.9908,"cvpos":0.5061}},"lxr_fc_rights":1.81},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001773,"pb":1.677,"sp":1.73,"statistics":{"pb":{"q8v":5.0124,"q5v":1.8415,"q2v":0.9908,"cvpos":0.4668}},"lxr_fc_rights":1.63},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001773,"pb":1.745,"sp":1.8,"statistics":{"pb":{"q8v":5.0124,"q5v":1.842,"q2v":0.9908,"cvpos":0.4797}},"lxr_fc_rights":1.69}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-10T13:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3337133000,"t_y2y":0.2045102545324344}}},"exchangeRate":1.14056,"influenceDate":"2026-04-10T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T13:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2977483000,"t_y2y":0.20410640034228764}}},"exchangeRate":1.09336,"influenceDate":"2025-11-28T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T12:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2770531000,"t_y2y":0.21989151651007055}}},"exchangeRate":1.0671,"influenceDate":"2025-04-29T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-25T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2472774000,"t_y2y":0.1941545308615504}}},"exchangeRate":1.0989,"influenceDate":"2024-11-25T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T13:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2271129000,"t_y2y":0.1558937818889723}}},"exchangeRate":1.0876,"influenceDate":"2024-04-26T13:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-23T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2065466000,"t_y2y":0.1153852800200454}}},"exchangeRate":1.0758,"influenceDate":"2023-11-23T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1964825000,"t_y2y":0.09426681213636057}}},"exchangeRate":1.1306,"influenceDate":"2023-04-25T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-22T22:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1851796000,"t_y2y":0.04978525784931314}}},"exchangeRate":1.1373,"influenceDate":"2022-11-22T22:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T14:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1795563000,"t_y2y":-0.48275671348435173}}},"exchangeRate":1.2374,"influenceDate":"2022-04-26T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001773},{"date":"2021-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-03T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1763976000,"t_y2y":-0.46741382720000485}}},"exchangeRate":1.2039,"influenceDate":"2022-03-03T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001773}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000001773,"reportDate":"2025-12-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000001773,"reportDate":"2024-12-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001773,"reportDate":"2023-12-21T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6883597064496529,"cvpos":0.020435967302452316,"minv":0.5892359087209029,"maxv":4.967771770464952,"avgv":2.730679733166314,"maxpv":4.967771770464952,"q2v":1.75507653788409,"q5v":2.881671725440301,"q8v":3.623047342942543,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2026-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}