window.pageData = {"stock":{"name":"赣锋锂业","stockCode":"01772","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001772,"pb":3.416,"sp":81.85,"statistics":{"pb":{"q8v":2.0749,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9946}},"lxr_fc_rights":81.85},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001772,"pb":3.513,"sp":84.15,"statistics":{"pb":{"q8v":2.0749,"q5v":1.0513,"q2v":0.8649,"cvpos":1}},"lxr_fc_rights":84.15},{"stockId":1000000000001772,"date":"2026-04-14T16:00:00.000Z","pb":3.275,"sp":78.45,"statistics":{"pb":{"q8v":2.0673,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9932}},"lxr_fc_rights":78.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001772,"pb":3.446,"sp":82.55,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0507,"q2v":0.8649,"cvpos":1}},"lxr_fc_rights":82.55},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001772,"pb":3.331,"sp":79.8,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9973}},"lxr_fc_rights":79.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001772,"pb":3.3,"sp":79.05,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9973}},"lxr_fc_rights":79.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001772,"pb":3.233,"sp":77.45,"statistics":{"pb":{"q8v":2.0558,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9973}},"lxr_fc_rights":77.45},{"stockId":1000000000001772,"date":"2026-04-07T16:00:00.000Z","pb":3.216,"sp":77.05,"statistics":{"pb":{"q8v":2.0558,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9959}},"lxr_fc_rights":77.05},{"stockId":1000000000001772,"date":"2026-04-01T16:00:00.000Z","pb":3.051,"sp":73.1,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9796}},"lxr_fc_rights":73.1},{"stockId":1000000000001772,"date":"2026-03-31T16:00:00.000Z","pb":2.916,"sp":69.85,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9714}},"lxr_fc_rights":69.85},{"stockId":1000000000001772,"date":"2026-03-30T16:00:00.000Z","pb":3.037,"sp":72.75,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9795}},"lxr_fc_rights":72.75},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001772,"pb":3.436,"sp":74.55,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0507,"q2v":0.8649,"cvpos":1}},"lxr_fc_rights":74.55},{"stockId":1000000000001772,"date":"2026-03-26T16:00:00.000Z","pb":3.424,"sp":74.3,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":1}},"lxr_fc_rights":74.3},{"stockId":1000000000001772,"date":"2026-03-25T16:00:00.000Z","pb":3.134,"sp":68,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9918}},"lxr_fc_rights":68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001772,"pb":3.021,"sp":65.55,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9823}},"lxr_fc_rights":65.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001772,"pb":2.867,"sp":62.2,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9741}},"lxr_fc_rights":62.2},{"stockId":1000000000001772,"date":"2026-03-22T16:00:00.000Z","pb":2.698,"sp":58.55,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9413}},"lxr_fc_rights":58.55},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001772,"pb":2.691,"sp":58.4,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9401}},"lxr_fc_rights":58.4},{"stockId":1000000000001772,"date":"2026-03-18T16:00:00.000Z","pb":2.56,"sp":55.55,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9224}},"lxr_fc_rights":55.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001772,"pb":2.721,"sp":59.05,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9469}},"lxr_fc_rights":59.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001772,"pb":2.857,"sp":62,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9727}},"lxr_fc_rights":62},{"stockId":1000000000001772,"date":"2026-03-15T16:00:00.000Z","pb":2.915,"sp":63.25,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9782}},"lxr_fc_rights":63.25},{"stockId":1000000000001772,"date":"2026-03-12T16:00:00.000Z","pb":2.804,"sp":60.85,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9633}},"lxr_fc_rights":60.85},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001772,"pb":2.784,"sp":60.4,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9605}},"lxr_fc_rights":60.4},{"stockId":1000000000001772,"date":"2026-03-10T16:00:00.000Z","pb":2.841,"sp":61.65,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9728}},"lxr_fc_rights":61.65},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001772,"pb":2.83,"sp":61.4,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.97}},"lxr_fc_rights":61.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001772,"pb":2.781,"sp":60.35,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9632}},"lxr_fc_rights":60.35},{"stockId":1000000000001772,"date":"2026-03-05T16:00:00.000Z","pb":2.717,"sp":58.95,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9551}},"lxr_fc_rights":58.95},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001772,"pb":2.724,"sp":59.1,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9592}},"lxr_fc_rights":59.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001772,"pb":2.731,"sp":59.25,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9619}},"lxr_fc_rights":59.25},{"stockId":1000000000001772,"date":"2026-03-02T16:00:00.000Z","pb":2.726,"sp":59.15,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9618}},"lxr_fc_rights":59.15},{"stockId":1000000000001772,"date":"2026-03-01T16:00:00.000Z","pb":3.058,"sp":66.35,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.985}},"lxr_fc_rights":66.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001772,"pb":3.171,"sp":68.8,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9946}},"lxr_fc_rights":68.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001772,"pb":3.175,"sp":68.9,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9959}},"lxr_fc_rights":68.9},{"stockId":1000000000001772,"date":"2026-02-24T16:00:00.000Z","pb":3.111,"sp":67.5,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9932}},"lxr_fc_rights":67.5},{"stockId":1000000000001772,"date":"2026-02-23T16:00:00.000Z","pb":3.06,"sp":66.4,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9905}},"lxr_fc_rights":66.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001772,"pb":3.065,"sp":66.5,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9918}},"lxr_fc_rights":66.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001772,"pb":2.825,"sp":61.3,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9769}},"lxr_fc_rights":61.3},{"stockId":1000000000001772,"date":"2026-02-15T16:00:00.000Z","pb":2.917,"sp":63.3,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9864}},"lxr_fc_rights":63.3},{"stockId":1000000000001772,"date":"2026-02-12T16:00:00.000Z","pb":2.788,"sp":60.5,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0591,"q2v":0.8659,"cvpos":0.9675}},"lxr_fc_rights":60.5},{"stockId":1000000000001772,"date":"2026-02-11T16:00:00.000Z","pb":2.883,"sp":62.55,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0591,"q2v":0.8659,"cvpos":0.981}},"lxr_fc_rights":62.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001772,"pb":2.82,"sp":61.2,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0552,"q2v":0.8649,"cvpos":0.9715}},"lxr_fc_rights":61.2},{"stockId":1000000000001772,"date":"2026-02-09T16:00:00.000Z","pb":2.682,"sp":58.2,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9552}},"lxr_fc_rights":58.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001772,"pb":2.691,"sp":58.4,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9579}},"lxr_fc_rights":58.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001772,"pb":2.641,"sp":57.3,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0591,"q2v":0.8659,"cvpos":0.9472}},"lxr_fc_rights":57.3},{"stockId":1000000000001772,"date":"2026-02-04T16:00:00.000Z","pb":2.576,"sp":55.9,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0591,"q2v":0.8659,"cvpos":0.9322}},"lxr_fc_rights":55.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001772,"pb":2.758,"sp":59.85,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0552,"q2v":0.8649,"cvpos":0.9593}},"lxr_fc_rights":59.85},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001772,"pb":2.873,"sp":62.35,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9742}},"lxr_fc_rights":62.35},{"stockId":1000000000001772,"date":"2026-02-01T16:00:00.000Z","pb":2.719,"sp":59,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9565}},"lxr_fc_rights":59},{"stockId":1000000000001772,"date":"2026-01-29T16:00:00.000Z","pb":2.788,"sp":60.5,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0591,"q2v":0.8659,"cvpos":0.9593}},"lxr_fc_rights":60.5},{"stockId":1000000000001772,"date":"2026-01-28T16:00:00.000Z","pb":3.129,"sp":67.9,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0591,"q2v":0.8659,"cvpos":0.9783}},"lxr_fc_rights":67.9},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001772,"pb":3.166,"sp":68.7,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0552,"q2v":0.8649,"cvpos":0.9796}},"lxr_fc_rights":68.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001772,"pb":3.189,"sp":69.2,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9823}},"lxr_fc_rights":69.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001772,"pb":3.201,"sp":69.45,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9823}},"lxr_fc_rights":69.45},{"stockId":1000000000001772,"date":"2026-01-22T16:00:00.000Z","pb":3.226,"sp":70,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9851}},"lxr_fc_rights":70},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001772,"pb":3.003,"sp":65.15,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9755}},"lxr_fc_rights":65.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001772,"pb":3.025,"sp":65.7,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9768}},"lxr_fc_rights":65.7},{"stockId":1000000000001772,"date":"2026-01-19T16:00:00.000Z","pb":2.866,"sp":62.25,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9727}},"lxr_fc_rights":62.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001772,"pb":2.806,"sp":60.95,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9659}},"lxr_fc_rights":60.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001772,"pb":2.923,"sp":63.5,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9701}},"lxr_fc_rights":63.5},{"stockId":1000000000001772,"date":"2026-01-14T16:00:00.000Z","pb":3.075,"sp":66.8,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9769}},"lxr_fc_rights":66.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001772,"pb":2.857,"sp":62.05,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9687}},"lxr_fc_rights":62.05},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001772,"pb":2.831,"sp":61.5,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9659}},"lxr_fc_rights":61.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001772,"pb":2.723,"sp":59.15,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9604}},"lxr_fc_rights":59.15},{"stockId":1000000000001772,"date":"2026-01-08T16:00:00.000Z","pb":2.601,"sp":56.5,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9388}},"lxr_fc_rights":56.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001772,"pb":2.576,"sp":55.95,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9347}},"lxr_fc_rights":55.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001772,"pb":2.638,"sp":57.3,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9469}},"lxr_fc_rights":57.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001772,"pb":2.615,"sp":56.8,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9427}},"lxr_fc_rights":56.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001772,"pb":2.454,"sp":53.3,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.925}},"lxr_fc_rights":53.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001772,"pb":2.491,"sp":54.1,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9252}},"lxr_fc_rights":54.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001772,"pb":2.392,"sp":51.95,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9169}},"lxr_fc_rights":51.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001772,"pb":2.514,"sp":54.6,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9263}},"lxr_fc_rights":54.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001772,"pb":2.523,"sp":54.8,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9263}},"lxr_fc_rights":54.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001772,"pb":2.58,"sp":56.05,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9292}},"lxr_fc_rights":56.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001772,"pb":2.585,"sp":56.15,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9304}},"lxr_fc_rights":56.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001772,"pb":2.484,"sp":53.95,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.925}},"lxr_fc_rights":53.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001772,"pb":2.378,"sp":51.65,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9088}},"lxr_fc_rights":51.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001772,"pb":2.334,"sp":50.7,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9034}},"lxr_fc_rights":50.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001772,"pb":2.389,"sp":51.9,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9128}},"lxr_fc_rights":51.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001772,"pb":2.26,"sp":49.08,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.8813}},"lxr_fc_rights":49.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001772,"pb":2.309,"sp":50.15,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.899}},"lxr_fc_rights":50.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001772,"pb":2.325,"sp":50.5,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8993}},"lxr_fc_rights":50.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001772,"pb":2.378,"sp":51.65,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9034}},"lxr_fc_rights":51.65},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001772,"pb":2.346,"sp":50.95,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9005}},"lxr_fc_rights":50.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001772,"pb":2.287,"sp":49.68,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.8909}},"lxr_fc_rights":49.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001772,"pb":2.359,"sp":51.25,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9004}},"lxr_fc_rights":51.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001772,"pb":2.206,"sp":47.92,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8626}},"lxr_fc_rights":47.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001772,"pb":2.183,"sp":47.42,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8517}},"lxr_fc_rights":47.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001772,"pb":2.184,"sp":47.44,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8542}},"lxr_fc_rights":47.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001772,"pb":2.205,"sp":47.9,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.8595}},"lxr_fc_rights":47.9},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001772,"pb":2.238,"sp":48.62,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.869}},"lxr_fc_rights":48.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001772,"pb":2.218,"sp":48.98,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8612}},"lxr_fc_rights":48.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001772,"pb":2.172,"sp":47.96,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8476}},"lxr_fc_rights":47.96},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001772,"pb":2.23,"sp":49.26,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8638}},"lxr_fc_rights":49.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001772,"pb":2.249,"sp":49.68,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.8677}},"lxr_fc_rights":49.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001772,"pb":2.174,"sp":48.02,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.8499}},"lxr_fc_rights":48.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001772,"pb":2.305,"sp":50.9,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8789}},"lxr_fc_rights":50.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001772,"pb":2.633,"sp":58.15,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9048}},"lxr_fc_rights":58.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001772,"pb":2.685,"sp":59.3,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9101}},"lxr_fc_rights":59.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001772,"pb":2.649,"sp":58.5,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9072}},"lxr_fc_rights":58.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001772,"pb":2.837,"sp":62.65,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.9263}},"lxr_fc_rights":62.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001772,"pb":2.604,"sp":57.5,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.898}},"lxr_fc_rights":57.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001772,"pb":2.708,"sp":59.8,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.9075}},"lxr_fc_rights":59.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001772,"pb":2.416,"sp":53.35,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8883}},"lxr_fc_rights":53.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001772,"pb":2.468,"sp":54.5,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.8936}},"lxr_fc_rights":54.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001772,"pb":2.445,"sp":54,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.8909}},"lxr_fc_rights":54},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001772,"pb":2.386,"sp":52.7,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8857}},"lxr_fc_rights":52.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001772,"pb":2.3,"sp":50.8,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8762}},"lxr_fc_rights":50.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001772,"pb":2.168,"sp":47.88,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.846}},"lxr_fc_rights":47.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001772,"pb":2.151,"sp":47.5,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.8417}},"lxr_fc_rights":47.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001772,"pb":2.284,"sp":50.45,"statistics":{"pb":{"q8v":2.0387,"q5v":1.0507,"q2v":0.8649,"cvpos":0.8718}},"lxr_fc_rights":50.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001772,"pb":2.323,"sp":51.3,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8762}},"lxr_fc_rights":51.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001772,"pb":2.453,"sp":54.25,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8803}},"lxr_fc_rights":54.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001772,"pb":2.204,"sp":47.2,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8515}},"lxr_fc_rights":47.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001772,"pb":2.284,"sp":48.92,"statistics":{"pb":{"q8v":2.0483,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8678}},"lxr_fc_rights":48.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001772,"pb":2.183,"sp":46.76,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8451}},"lxr_fc_rights":46.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001772,"pb":2.144,"sp":45.92,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8356}},"lxr_fc_rights":45.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001772,"pb":1.985,"sp":42.52,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.7701}},"lxr_fc_rights":42.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001772,"pb":2.004,"sp":42.92,"statistics":{"pb":{"q8v":2.0501,"q5v":1.0513,"q2v":0.8649,"cvpos":0.7807}},"lxr_fc_rights":42.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001772,"pb":2.006,"sp":42.96,"statistics":{"pb":{"q8v":2.0521,"q5v":1.0513,"q2v":0.8649,"cvpos":0.7807}},"lxr_fc_rights":42.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001772,"pb":2.026,"sp":43.4,"statistics":{"pb":{"q8v":2.0558,"q5v":1.0513,"q2v":0.8649,"cvpos":0.7853}},"lxr_fc_rights":43.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001772,"pb":2.119,"sp":45.38,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8166}},"lxr_fc_rights":45.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001772,"pb":2.136,"sp":45.74,"statistics":{"pb":{"q8v":2.0558,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8272}},"lxr_fc_rights":45.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001772,"pb":2.206,"sp":47.24,"statistics":{"pb":{"q8v":2.0558,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8406}},"lxr_fc_rights":47.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001772,"pb":2.305,"sp":49.38,"statistics":{"pb":{"q8v":2.0558,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8597}},"lxr_fc_rights":49.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001772,"pb":2.127,"sp":45.56,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8207}},"lxr_fc_rights":45.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001772,"pb":2.383,"sp":51.05,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8587}},"lxr_fc_rights":51.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001772,"pb":2.304,"sp":49.34,"statistics":{"pb":{"q8v":2.0558,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8558}},"lxr_fc_rights":49.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001772,"pb":2.212,"sp":47.38,"statistics":{"pb":{"q8v":2.0558,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8395}},"lxr_fc_rights":47.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001772,"pb":2.198,"sp":47.08,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8342}},"lxr_fc_rights":47.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001772,"pb":2.245,"sp":48.08,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0513,"q2v":0.8649,"cvpos":0.8397}},"lxr_fc_rights":48.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001772,"pb":2.014,"sp":43.14,"statistics":{"pb":{"q8v":2.0558,"q5v":1.0513,"q2v":0.8649,"cvpos":0.781}},"lxr_fc_rights":43.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001772,"pb":1.854,"sp":39.7,"statistics":{"pb":{"q8v":2.0597,"q5v":1.0513,"q2v":0.8649,"cvpos":0.7224}},"lxr_fc_rights":39.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001772,"pb":1.74,"sp":37.26,"statistics":{"pb":{"q8v":2.0749,"q5v":1.0552,"q2v":0.8649,"cvpos":0.7042}},"lxr_fc_rights":37.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001772,"pb":1.778,"sp":38.08,"statistics":{"pb":{"q8v":2.0768,"q5v":1.0552,"q2v":0.8649,"cvpos":0.7083}},"lxr_fc_rights":38.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001772,"pb":1.755,"sp":37.6,"statistics":{"pb":{"q8v":2.0768,"q5v":1.0513,"q2v":0.8649,"cvpos":0.7065}},"lxr_fc_rights":37.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001772,"pb":1.701,"sp":36.44,"statistics":{"pb":{"q8v":2.0768,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6993}},"lxr_fc_rights":36.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001772,"pb":1.726,"sp":36.96,"statistics":{"pb":{"q8v":2.0807,"q5v":1.0513,"q2v":0.8649,"cvpos":0.7034}},"lxr_fc_rights":36.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001772,"pb":1.741,"sp":37.3,"statistics":{"pb":{"q8v":2.0883,"q5v":1.0552,"q2v":0.8649,"cvpos":0.7015}},"lxr_fc_rights":37.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001772,"pb":1.59,"sp":34.06,"statistics":{"pb":{"q8v":2.0959,"q5v":1.0552,"q2v":0.8649,"cvpos":0.6866}},"lxr_fc_rights":34.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001772,"pb":1.612,"sp":34.52,"statistics":{"pb":{"q8v":2.0959,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6889}},"lxr_fc_rights":34.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001772,"pb":1.564,"sp":33.5,"statistics":{"pb":{"q8v":2.0959,"q5v":1.0513,"q2v":0.8649,"cvpos":0.683}},"lxr_fc_rights":33.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001772,"pb":1.617,"sp":34.64,"statistics":{"pb":{"q8v":2.102,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6884}},"lxr_fc_rights":34.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001772,"pb":1.577,"sp":33.78,"statistics":{"pb":{"q8v":2.1204,"q5v":1.0552,"q2v":0.8649,"cvpos":0.6825}},"lxr_fc_rights":33.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001772,"pb":1.591,"sp":34.08,"statistics":{"pb":{"q8v":2.1204,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6848}},"lxr_fc_rights":34.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001772,"pb":1.583,"sp":33.9,"statistics":{"pb":{"q8v":2.1204,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6844}},"lxr_fc_rights":33.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001772,"pb":1.702,"sp":36.46,"statistics":{"pb":{"q8v":2.1204,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6907}},"lxr_fc_rights":36.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001772,"pb":1.719,"sp":36.82,"statistics":{"pb":{"q8v":2.1224,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6921}},"lxr_fc_rights":36.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001772,"pb":1.633,"sp":34.98,"statistics":{"pb":{"q8v":2.1342,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6861}},"lxr_fc_rights":34.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001772,"pb":1.451,"sp":31.08,"statistics":{"pb":{"q8v":2.1417,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6535}},"lxr_fc_rights":31.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001772,"pb":1.421,"sp":30.44,"statistics":{"pb":{"q8v":2.1417,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6449}},"lxr_fc_rights":30.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001772,"pb":1.397,"sp":30.52,"statistics":{"pb":{"q8v":2.1417,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6362}},"lxr_fc_rights":30.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001772,"pb":1.451,"sp":31.7,"statistics":{"pb":{"q8v":2.1456,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6526}},"lxr_fc_rights":31.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001772,"pb":1.436,"sp":31.36,"statistics":{"pb":{"q8v":2.1623,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6427}},"lxr_fc_rights":31.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001772,"pb":1.377,"sp":30.08,"statistics":{"pb":{"q8v":2.1694,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6277}},"lxr_fc_rights":30.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001772,"pb":1.387,"sp":30.3,"statistics":{"pb":{"q8v":2.1694,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6327}},"lxr_fc_rights":30.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001772,"pb":1.377,"sp":30.08,"statistics":{"pb":{"q8v":2.1694,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6294}},"lxr_fc_rights":30.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001772,"pb":1.418,"sp":30.98,"statistics":{"pb":{"q8v":2.1755,"q5v":1.0513,"q2v":0.8649,"cvpos":0.639}},"lxr_fc_rights":30.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001772,"pb":1.399,"sp":30.8,"statistics":{"pb":{"q8v":2.2257,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6304}},"lxr_fc_rights":30.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001772,"pb":1.418,"sp":31.22,"statistics":{"pb":{"q8v":2.2296,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6345}},"lxr_fc_rights":31.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001772,"pb":1.441,"sp":31.72,"statistics":{"pb":{"q8v":2.2296,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6367}},"lxr_fc_rights":31.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001772,"pb":1.515,"sp":33.36,"statistics":{"pb":{"q8v":2.2296,"q5v":1.0513,"q2v":0.8649,"cvpos":0.654}},"lxr_fc_rights":33.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001772,"pb":1.534,"sp":33.78,"statistics":{"pb":{"q8v":2.2469,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6594}},"lxr_fc_rights":33.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001772,"pb":1.546,"sp":34.04,"statistics":{"pb":{"q8v":2.2704,"q5v":1.0513,"q2v":0.8649,"cvpos":0.659}},"lxr_fc_rights":34.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001772,"pb":1.482,"sp":32.64,"statistics":{"pb":{"q8v":2.2751,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6413}},"lxr_fc_rights":32.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001772,"pb":1.514,"sp":33.34,"statistics":{"pb":{"q8v":2.2751,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6503}},"lxr_fc_rights":33.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001772,"pb":1.528,"sp":33.64,"statistics":{"pb":{"q8v":2.2751,"q5v":1.0513,"q2v":0.8649,"cvpos":0.654}},"lxr_fc_rights":33.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001772,"pb":1.544,"sp":34,"statistics":{"pb":{"q8v":2.2798,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6553}},"lxr_fc_rights":33.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001772,"pb":1.277,"sp":28.12,"statistics":{"pb":{"q8v":2.3221,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6155}},"lxr_fc_rights":28.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001772,"pb":1.246,"sp":27.44,"statistics":{"pb":{"q8v":2.3762,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6101}},"lxr_fc_rights":27.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001772,"pb":1.197,"sp":26.36,"statistics":{"pb":{"q8v":2.3762,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5946}},"lxr_fc_rights":26.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001772,"pb":1.192,"sp":26.24,"statistics":{"pb":{"q8v":2.3762,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5913}},"lxr_fc_rights":26.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001772,"pb":1.191,"sp":26.22,"statistics":{"pb":{"q8v":2.442,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5899}},"lxr_fc_rights":26.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001772,"pb":1.195,"sp":26.3,"statistics":{"pb":{"q8v":2.5595,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5883}},"lxr_fc_rights":26.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001772,"pb":1.185,"sp":26.1,"statistics":{"pb":{"q8v":2.5713,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5842}},"lxr_fc_rights":26.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001772,"pb":1.24,"sp":27.3,"statistics":{"pb":{"q8v":2.5713,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6}},"lxr_fc_rights":27.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001772,"pb":1.285,"sp":28.3,"statistics":{"pb":{"q8v":2.5713,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6076}},"lxr_fc_rights":28.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001772,"pb":1.306,"sp":28.75,"statistics":{"pb":{"q8v":2.6042,"q5v":1.0513,"q2v":0.8649,"cvpos":0.609}},"lxr_fc_rights":28.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001772,"pb":1.399,"sp":30.8,"statistics":{"pb":{"q8v":2.6323,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6168}},"lxr_fc_rights":30.81},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001772,"pb":1.399,"sp":30.8,"statistics":{"pb":{"q8v":2.6582,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6168}},"lxr_fc_rights":30.81},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001772,"pb":1.267,"sp":27.9,"statistics":{"pb":{"q8v":2.6582,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6027}},"lxr_fc_rights":27.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001772,"pb":1.301,"sp":28.65,"statistics":{"pb":{"q8v":2.6582,"q5v":1.0513,"q2v":0.8649,"cvpos":0.6063}},"lxr_fc_rights":28.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001772,"pb":1.195,"sp":26.3,"statistics":{"pb":{"q8v":2.67,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5886}},"lxr_fc_rights":26.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001772,"pb":1.17,"sp":25.75,"statistics":{"pb":{"q8v":2.7354,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5774}},"lxr_fc_rights":25.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001772,"pb":1.145,"sp":25.2,"statistics":{"pb":{"q8v":2.7403,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5693}},"lxr_fc_rights":25.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001772,"pb":1.09,"sp":24,"statistics":{"pb":{"q8v":2.7403,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5293}},"lxr_fc_rights":24.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001772,"pb":1.131,"sp":24.9,"statistics":{"pb":{"q8v":2.7403,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5627}},"lxr_fc_rights":24.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001772,"pb":1.174,"sp":25.85,"statistics":{"pb":{"q8v":2.7428,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5763}},"lxr_fc_rights":25.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001772,"pb":1.126,"sp":24.8,"statistics":{"pb":{"q8v":2.7616,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5571}},"lxr_fc_rights":24.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001772,"pb":1.124,"sp":24.75,"statistics":{"pb":{"q8v":2.7663,"q5v":1.0513,"q2v":0.8649,"cvpos":0.553}},"lxr_fc_rights":24.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001772,"pb":1.135,"sp":25,"statistics":{"pb":{"q8v":2.7663,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5592}},"lxr_fc_rights":25.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001772,"pb":1.151,"sp":25.35,"statistics":{"pb":{"q8v":2.7663,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5654}},"lxr_fc_rights":25.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001772,"pb":1.122,"sp":24.7,"statistics":{"pb":{"q8v":2.7757,"q5v":1.0513,"q2v":0.8649,"cvpos":0.549}},"lxr_fc_rights":24.74},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001772,"pb":1.122,"sp":24.7,"statistics":{"pb":{"q8v":2.8153,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5476}},"lxr_fc_rights":24.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001772,"pb":1.135,"sp":25,"statistics":{"pb":{"q8v":2.8296,"q5v":1.0513,"q2v":0.8649,"cvpos":0.5557}},"lxr_fc_rights":25.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001772,"pb":1.076,"sp":23.7,"statistics":{"pb":{"q8v":2.8296,"q5v":1.0513,"q2v":0.8649,"cvpos":0.517}},"lxr_fc_rights":23.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001772,"pb":1.036,"sp":22.8,"statistics":{"pb":{"q8v":2.8296,"q5v":1.0513,"q2v":0.8649,"cvpos":0.4714}},"lxr_fc_rights":22.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001772,"pb":1.047,"sp":23.05,"statistics":{"pb":{"q8v":2.8486,"q5v":1.0591,"q2v":0.8649,"cvpos":0.4891}},"lxr_fc_rights":23.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001772,"pb":1.026,"sp":22.6,"statistics":{"pb":{"q8v":2.8672,"q5v":1.063,"q2v":0.8649,"cvpos":0.462}},"lxr_fc_rights":22.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001772,"pb":1.022,"sp":22.5,"statistics":{"pb":{"q8v":2.8672,"q5v":1.0643,"q2v":0.8649,"cvpos":0.4585}},"lxr_fc_rights":22.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001772,"pb":1.002,"sp":22.05,"statistics":{"pb":{"q8v":2.8672,"q5v":1.0656,"q2v":0.8649,"cvpos":0.4346}},"lxr_fc_rights":21.94},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001772,"pb":0.945,"sp":20.8,"statistics":{"pb":{"q8v":2.872,"q5v":1.0668,"q2v":0.8649,"cvpos":0.3583}},"lxr_fc_rights":20.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001772,"pb":0.924,"sp":20.35,"statistics":{"pb":{"q8v":2.914,"q5v":1.0688,"q2v":0.8649,"cvpos":0.3152}},"lxr_fc_rights":20.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001772,"pb":0.929,"sp":20.45,"statistics":{"pb":{"q8v":2.9261,"q5v":1.0689,"q2v":0.8649,"cvpos":0.3234}},"lxr_fc_rights":20.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001772,"pb":0.931,"sp":20.5,"statistics":{"pb":{"q8v":2.9261,"q5v":1.0698,"q2v":0.8649,"cvpos":0.3306}},"lxr_fc_rights":20.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001772,"pb":0.947,"sp":20.85,"statistics":{"pb":{"q8v":2.9261,"q5v":1.0707,"q2v":0.8649,"cvpos":0.361}},"lxr_fc_rights":20.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001772,"pb":0.954,"sp":21,"statistics":{"pb":{"q8v":2.9375,"q5v":1.071,"q2v":0.8649,"cvpos":0.3692}},"lxr_fc_rights":20.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001772,"pb":0.963,"sp":21.2,"statistics":{"pb":{"q8v":2.9471,"q5v":1.0746,"q2v":0.8649,"cvpos":0.3791}},"lxr_fc_rights":21.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001772,"pb":0.977,"sp":21.5,"statistics":{"pb":{"q8v":2.9494,"q5v":1.0765,"q2v":0.8649,"cvpos":0.3995}},"lxr_fc_rights":21.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001772,"pb":0.965,"sp":21.25,"statistics":{"pb":{"q8v":2.9494,"q5v":1.0769,"q2v":0.8649,"cvpos":0.3796}},"lxr_fc_rights":21.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001772,"pb":0.933,"sp":20.55,"statistics":{"pb":{"q8v":2.9494,"q5v":1.0772,"q2v":0.8649,"cvpos":0.3338}},"lxr_fc_rights":20.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001772,"pb":0.927,"sp":20.4,"statistics":{"pb":{"q8v":2.9516,"q5v":1.0785,"q2v":0.8649,"cvpos":0.3202}},"lxr_fc_rights":20.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001772,"pb":0.92,"sp":20.25,"statistics":{"pb":{"q8v":2.961,"q5v":1.0843,"q2v":0.8649,"cvpos":0.3057}},"lxr_fc_rights":20.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001772,"pb":0.907,"sp":19.98,"statistics":{"pb":{"q8v":2.9728,"q5v":1.0843,"q2v":0.8649,"cvpos":0.2813}},"lxr_fc_rights":19.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001772,"pb":0.894,"sp":19.68,"statistics":{"pb":{"q8v":2.9728,"q5v":1.0853,"q2v":0.8649,"cvpos":0.2517}},"lxr_fc_rights":19.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001772,"pb":0.855,"sp":18.82,"statistics":{"pb":{"q8v":2.9728,"q5v":1.0862,"q2v":0.8649,"cvpos":0.1853}},"lxr_fc_rights":18.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001772,"pb":0.849,"sp":18.7,"statistics":{"pb":{"q8v":2.9728,"q5v":1.0872,"q2v":0.8659,"cvpos":0.1733}},"lxr_fc_rights":18.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001772,"pb":0.872,"sp":19.2,"statistics":{"pb":{"q8v":2.9827,"q5v":1.093,"q2v":0.8659,"cvpos":0.2177}},"lxr_fc_rights":19.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001772,"pb":0.883,"sp":19.44,"statistics":{"pb":{"q8v":2.9869,"q5v":1.0959,"q2v":0.8659,"cvpos":0.2381}},"lxr_fc_rights":19.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001772,"pb":0.863,"sp":19,"statistics":{"pb":{"q8v":2.9869,"q5v":1.0959,"q2v":0.8659,"cvpos":0.1948}},"lxr_fc_rights":18.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001772,"pb":0.874,"sp":19.24,"statistics":{"pb":{"q8v":2.9869,"q5v":1.0988,"q2v":0.8659,"cvpos":0.221}},"lxr_fc_rights":19.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001772,"pb":0.874,"sp":19.24,"statistics":{"pb":{"q8v":2.9894,"q5v":1.1018,"q2v":0.8659,"cvpos":0.221}},"lxr_fc_rights":19.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001772,"pb":0.897,"sp":19.76,"statistics":{"pb":{"q8v":2.9942,"q5v":1.1063,"q2v":0.8659,"cvpos":0.2517}},"lxr_fc_rights":19.66},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001772,"pb":0.896,"sp":19.72,"statistics":{"pb":{"q8v":2.9966,"q5v":1.1095,"q2v":0.8659,"cvpos":0.2422}},"lxr_fc_rights":19.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001772,"pb":0.902,"sp":19.86,"statistics":{"pb":{"q8v":2.9966,"q5v":1.1095,"q2v":0.8659,"cvpos":0.2575}},"lxr_fc_rights":19.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001772,"pb":0.872,"sp":19.2,"statistics":{"pb":{"q8v":2.9966,"q5v":1.1105,"q2v":0.8659,"cvpos":0.2169}},"lxr_fc_rights":19.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001772,"pb":0.868,"sp":19.12,"statistics":{"pb":{"q8v":2.9966,"q5v":1.1115,"q2v":0.8659,"cvpos":0.2046}},"lxr_fc_rights":19.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001772,"pb":0.871,"sp":19.18,"statistics":{"pb":{"q8v":3.0104,"q5v":1.1144,"q2v":0.8659,"cvpos":0.2122}},"lxr_fc_rights":19.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001772,"pb":0.878,"sp":19.34,"statistics":{"pb":{"q8v":3.0104,"q5v":1.1153,"q2v":0.8659,"cvpos":0.2231}},"lxr_fc_rights":19.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001772,"pb":0.917,"sp":20.2,"statistics":{"pb":{"q8v":3.0104,"q5v":1.1153,"q2v":0.8659,"cvpos":0.2738}},"lxr_fc_rights":20.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001772,"pb":0.9,"sp":19.82,"statistics":{"pb":{"q8v":3.0104,"q5v":1.1179,"q2v":0.8659,"cvpos":0.2497}},"lxr_fc_rights":19.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001772,"pb":0.911,"sp":20.05,"statistics":{"pb":{"q8v":3.0113,"q5v":1.1218,"q2v":0.8659,"cvpos":0.2619}},"lxr_fc_rights":19.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001772,"pb":0.882,"sp":19.42,"statistics":{"pb":{"q8v":3.027,"q5v":1.1237,"q2v":0.8659,"cvpos":0.2259}},"lxr_fc_rights":19.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001772,"pb":0.882,"sp":19.42,"statistics":{"pb":{"q8v":3.027,"q5v":1.1244,"q2v":0.8659,"cvpos":0.2262}},"lxr_fc_rights":19.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001772,"pb":0.879,"sp":19.36,"statistics":{"pb":{"q8v":3.027,"q5v":1.1244,"q2v":0.8659,"cvpos":0.2237}},"lxr_fc_rights":19.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001772,"pb":0.881,"sp":19.4,"statistics":{"pb":{"q8v":3.0319,"q5v":1.1244,"q2v":0.8659,"cvpos":0.224}},"lxr_fc_rights":19.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001772,"pb":0.871,"sp":19.18,"statistics":{"pb":{"q8v":3.0459,"q5v":1.1367,"q2v":0.8659,"cvpos":0.2122}},"lxr_fc_rights":19.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001772,"pb":0.86,"sp":18.94,"statistics":{"pb":{"q8v":3.0459,"q5v":1.1444,"q2v":0.8659,"cvpos":0.1921}},"lxr_fc_rights":18.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001772,"pb":0.869,"sp":19.14,"statistics":{"pb":{"q8v":3.0459,"q5v":1.1444,"q2v":0.8669,"cvpos":0.206}},"lxr_fc_rights":19.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001772,"pb":0.852,"sp":18.76,"statistics":{"pb":{"q8v":3.0512,"q5v":1.145,"q2v":0.8669,"cvpos":0.1774}},"lxr_fc_rights":18.67},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001772,"pb":0.854,"sp":18.8,"statistics":{"pb":{"q8v":3.0693,"q5v":1.1566,"q2v":0.868,"cvpos":0.1796}},"lxr_fc_rights":18.71},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001772,"pb":0.873,"sp":19.22,"statistics":{"pb":{"q8v":3.0765,"q5v":1.1634,"q2v":0.8689,"cvpos":0.2082}},"lxr_fc_rights":19.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001772,"pb":0.851,"sp":18.74,"statistics":{"pb":{"q8v":3.0765,"q5v":1.1687,"q2v":0.8689,"cvpos":0.173}},"lxr_fc_rights":18.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001772,"pb":0.835,"sp":18.38,"statistics":{"pb":{"q8v":3.0765,"q5v":1.1703,"q2v":0.8689,"cvpos":0.146}},"lxr_fc_rights":18.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001772,"pb":0.831,"sp":18.3,"statistics":{"pb":{"q8v":3.0997,"q5v":1.1822,"q2v":0.87,"cvpos":0.1427}},"lxr_fc_rights":18.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001772,"pb":0.835,"sp":18.38,"statistics":{"pb":{"q8v":3.0997,"q5v":1.1851,"q2v":0.8709,"cvpos":0.1442}},"lxr_fc_rights":18.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001772,"pb":0.856,"sp":18.86,"statistics":{"pb":{"q8v":3.0997,"q5v":1.188,"q2v":0.871,"cvpos":0.1757}},"lxr_fc_rights":18.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001772,"pb":0.865,"sp":19.04,"statistics":{"pb":{"q8v":3.0997,"q5v":1.188,"q2v":0.8727,"cvpos":0.1842}},"lxr_fc_rights":18.94},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001772,"pb":0.829,"sp":18.26,"statistics":{"pb":{"q8v":3.1118,"q5v":1.2006,"q2v":0.8747,"cvpos":0.1415}},"lxr_fc_rights":18.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001772,"pb":0.811,"sp":17.86,"statistics":{"pb":{"q8v":3.1283,"q5v":1.2054,"q2v":0.8748,"cvpos":0.1211}},"lxr_fc_rights":17.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001772,"pb":0.771,"sp":16.98,"statistics":{"pb":{"q8v":3.1283,"q5v":1.2092,"q2v":0.8762,"cvpos":0.0995}},"lxr_fc_rights":16.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001772,"pb":0.781,"sp":17.2,"statistics":{"pb":{"q8v":3.1283,"q5v":1.2131,"q2v":0.8762,"cvpos":0.1037}},"lxr_fc_rights":17.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001772,"pb":0.785,"sp":17.28,"statistics":{"pb":{"q8v":3.1307,"q5v":1.2179,"q2v":0.8783,"cvpos":0.105}},"lxr_fc_rights":17.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001772,"pb":0.935,"sp":20.6,"statistics":{"pb":{"q8v":3.1491,"q5v":1.2266,"q2v":0.8866,"cvpos":0.2762}},"lxr_fc_rights":20.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001772,"pb":0.947,"sp":20.85,"statistics":{"pb":{"q8v":3.1491,"q5v":1.2324,"q2v":0.8866,"cvpos":0.2997}},"lxr_fc_rights":20.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001772,"pb":0.94,"sp":20.7,"statistics":{"pb":{"q8v":3.1491,"q5v":1.2343,"q2v":0.8866,"cvpos":0.2865}},"lxr_fc_rights":20.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001772,"pb":0.956,"sp":21.05,"statistics":{"pb":{"q8v":3.1626,"q5v":1.2382,"q2v":0.8866,"cvpos":0.3111}},"lxr_fc_rights":20.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001772,"pb":0.899,"sp":21.7,"statistics":{"pb":{"q8v":3.1868,"q5v":1.2565,"q2v":0.8866,"cvpos":0.2177}},"lxr_fc_rights":21.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001772,"pb":0.916,"sp":22.1,"statistics":{"pb":{"q8v":3.187,"q5v":1.2738,"q2v":0.8866,"cvpos":0.2367}},"lxr_fc_rights":21.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001772,"pb":0.905,"sp":21.85,"statistics":{"pb":{"q8v":3.187,"q5v":1.2767,"q2v":0.8866,"cvpos":0.2234}},"lxr_fc_rights":21.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001772,"pb":0.918,"sp":22.15,"statistics":{"pb":{"q8v":3.187,"q5v":1.2941,"q2v":0.8866,"cvpos":0.2401}},"lxr_fc_rights":22.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001772,"pb":0.924,"sp":22.3,"statistics":{"pb":{"q8v":3.2126,"q5v":1.3172,"q2v":0.8866,"cvpos":0.2497}},"lxr_fc_rights":22.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001772,"pb":0.916,"sp":22.1,"statistics":{"pb":{"q8v":3.2246,"q5v":1.3433,"q2v":0.8866,"cvpos":0.2354}},"lxr_fc_rights":21.99},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001772,"pb":0.955,"sp":23.05,"statistics":{"pb":{"q8v":3.2282,"q5v":1.3635,"q2v":0.8866,"cvpos":0.2993}},"lxr_fc_rights":22.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001772,"pb":0.992,"sp":23.95,"statistics":{"pb":{"q8v":3.2282,"q5v":1.3693,"q2v":0.8866,"cvpos":0.3392}},"lxr_fc_rights":23.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001772,"pb":0.984,"sp":23.75,"statistics":{"pb":{"q8v":3.2282,"q5v":1.3751,"q2v":0.8866,"cvpos":0.3302}},"lxr_fc_rights":23.63},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001772,"pb":0.969,"sp":23.4,"statistics":{"pb":{"q8v":3.2282,"q5v":1.3819,"q2v":0.8866,"cvpos":0.3111}},"lxr_fc_rights":23.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001772,"pb":0.94,"sp":22.7,"statistics":{"pb":{"q8v":3.2432,"q5v":1.4195,"q2v":0.8866,"cvpos":0.2776}},"lxr_fc_rights":22.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001772,"pb":0.916,"sp":22.1,"statistics":{"pb":{"q8v":3.2481,"q5v":1.4407,"q2v":0.8866,"cvpos":0.2354}},"lxr_fc_rights":21.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001772,"pb":0.918,"sp":22.15,"statistics":{"pb":{"q8v":3.2481,"q5v":1.4426,"q2v":0.8866,"cvpos":0.2371}},"lxr_fc_rights":22.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001772,"pb":0.928,"sp":22.4,"statistics":{"pb":{"q8v":3.2481,"q5v":1.4445,"q2v":0.8866,"cvpos":0.2538}},"lxr_fc_rights":22.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001772,"pb":0.953,"sp":23,"statistics":{"pb":{"q8v":3.2549,"q5v":1.4465,"q2v":0.8866,"cvpos":0.2906}},"lxr_fc_rights":22.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001772,"pb":0.976,"sp":23.55,"statistics":{"pb":{"q8v":3.281,"q5v":1.4783,"q2v":0.8866,"cvpos":0.3129}},"lxr_fc_rights":23.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001772,"pb":0.976,"sp":23.55,"statistics":{"pb":{"q8v":3.302,"q5v":1.489,"q2v":0.8866,"cvpos":0.3129}},"lxr_fc_rights":23.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001772,"pb":0.957,"sp":23.1,"statistics":{"pb":{"q8v":3.302,"q5v":1.489,"q2v":0.8866,"cvpos":0.2943}},"lxr_fc_rights":22.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001772,"pb":0.943,"sp":22.75,"statistics":{"pb":{"q8v":3.302,"q5v":1.4918,"q2v":0.8866,"cvpos":0.2756}},"lxr_fc_rights":22.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001772,"pb":0.969,"sp":23.4,"statistics":{"pb":{"q8v":3.3133,"q5v":1.4947,"q2v":0.8866,"cvpos":0.3015}},"lxr_fc_rights":23.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001772,"pb":0.905,"sp":21.85,"statistics":{"pb":{"q8v":3.345,"q5v":1.511,"q2v":0.8866,"cvpos":0.2231}},"lxr_fc_rights":21.74},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001772,"pb":0.976,"sp":23.55,"statistics":{"pb":{"q8v":3.3468,"q5v":1.5169,"q2v":0.8866,"cvpos":0.3075}},"lxr_fc_rights":23.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001772,"pb":0.936,"sp":22.6,"statistics":{"pb":{"q8v":3.3468,"q5v":1.5197,"q2v":0.8866,"cvpos":0.2629}},"lxr_fc_rights":22.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001772,"statistics":{"pb":{"q8v":3.3468,"q5v":1.5234,"q2v":0.8866,"cvpos":0.2265}},"pb":0.907,"sp":21.9,"lxr_fc_rights":21.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001772,"pb":0.911,"sp":22,"statistics":{"pb":{"q8v":3.3515,"q5v":1.53,"q2v":0.8866,"cvpos":0.2292}},"lxr_fc_rights":21.89},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001772,"pb":0.918,"sp":22.15,"statistics":{"pb":{"q8v":3.3796,"q5v":1.5475,"q2v":0.8866,"cvpos":0.2327}},"lxr_fc_rights":22.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001772,"pb":0.903,"sp":21.8,"statistics":{"pb":{"q8v":3.3985,"q5v":1.558,"q2v":0.8866,"cvpos":0.2204}},"lxr_fc_rights":21.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001772,"pb":0.93,"sp":22.45,"statistics":{"pb":{"q8v":3.3985,"q5v":1.5672,"q2v":0.8866,"cvpos":0.2507}},"lxr_fc_rights":22.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001772,"pb":0.92,"sp":22.2,"statistics":{"pb":{"q8v":3.3985,"q5v":1.593,"q2v":0.8866,"cvpos":0.236}},"lxr_fc_rights":22.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001772,"pb":0.893,"sp":21.55,"statistics":{"pb":{"q8v":3.4104,"q5v":1.6235,"q2v":0.8866,"cvpos":0.206}},"lxr_fc_rights":21.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001772,"pb":0.897,"sp":21.65,"statistics":{"pb":{"q8v":3.428,"q5v":1.6961,"q2v":0.8866,"cvpos":0.2122}},"lxr_fc_rights":21.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001772,"pb":0.866,"sp":20.9,"statistics":{"pb":{"q8v":3.4385,"q5v":1.7362,"q2v":0.8866,"cvpos":0.1782}},"lxr_fc_rights":20.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001772,"pb":0.893,"sp":21.55,"statistics":{"pb":{"q8v":3.4385,"q5v":1.7562,"q2v":0.8866,"cvpos":0.2044}},"lxr_fc_rights":21.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001772,"pb":0.849,"sp":20.5,"statistics":{"pb":{"q8v":3.4385,"q5v":1.7734,"q2v":0.8866,"cvpos":0.1569}},"lxr_fc_rights":20.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001772,"pb":0.876,"sp":21.15,"statistics":{"pb":{"q8v":3.4626,"q5v":1.7915,"q2v":0.8901,"cvpos":0.1937}},"lxr_fc_rights":21.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001772,"pb":0.862,"sp":20.8,"statistics":{"pb":{"q8v":3.5202,"q5v":1.803,"q2v":0.8903,"cvpos":0.1741}},"lxr_fc_rights":20.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001772,"pb":0.845,"sp":20.4,"statistics":{"pb":{"q8v":3.5432,"q5v":1.8241,"q2v":0.8961,"cvpos":0.1483}},"lxr_fc_rights":20.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001772,"pb":0.814,"sp":19.64,"statistics":{"pb":{"q8v":3.5432,"q5v":1.8405,"q2v":0.8961,"cvpos":0.1172}},"lxr_fc_rights":19.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001772,"pb":0.808,"sp":19.5,"statistics":{"pb":{"q8v":3.5432,"q5v":1.8442,"q2v":0.8964,"cvpos":0.1146}},"lxr_fc_rights":19.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001772,"pb":0.796,"sp":19.22,"statistics":{"pb":{"q8v":3.5432,"q5v":1.8478,"q2v":0.8969,"cvpos":0.105}},"lxr_fc_rights":19.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001772,"pb":0.8,"sp":19.32,"statistics":{"pb":{"q8v":3.5548,"q5v":1.8526,"q2v":0.897,"cvpos":0.105}},"lxr_fc_rights":19.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001772,"pb":0.839,"sp":20.25,"statistics":{"pb":{"q8v":3.5816,"q5v":1.8602,"q2v":0.898,"cvpos":0.1364}},"lxr_fc_rights":20.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001772,"pb":0.847,"sp":20.45,"statistics":{"pb":{"q8v":3.5893,"q5v":1.8793,"q2v":0.9,"cvpos":0.1415}},"lxr_fc_rights":20.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001772,"pb":0.841,"sp":20.3,"statistics":{"pb":{"q8v":3.5902,"q5v":1.8812,"q2v":0.9007,"cvpos":0.1374}},"lxr_fc_rights":20.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001772,"pb":0.849,"sp":20.5,"statistics":{"pb":{"q8v":3.5902,"q5v":1.8822,"q2v":0.9039,"cvpos":0.1458}},"lxr_fc_rights":20.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001772,"pb":0.866,"sp":20.9,"statistics":{"pb":{"q8v":3.5902,"q5v":1.886,"q2v":0.9058,"cvpos":0.1637}},"lxr_fc_rights":20.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001772,"pb":0.887,"sp":21.4,"statistics":{"pb":{"q8v":3.593,"q5v":1.8908,"q2v":0.907,"cvpos":0.1814}},"lxr_fc_rights":21.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001772,"pb":0.878,"sp":21.2,"statistics":{"pb":{"q8v":3.6958,"q5v":1.8955,"q2v":0.9097,"cvpos":0.1796}},"lxr_fc_rights":21.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001772,"pb":0.87,"sp":21,"statistics":{"pb":{"q8v":3.7072,"q5v":1.9013,"q2v":0.9113,"cvpos":0.1701}},"lxr_fc_rights":20.89},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001772,"pb":0.86,"sp":20.75,"statistics":{"pb":{"q8v":3.7072,"q5v":1.9051,"q2v":0.9117,"cvpos":0.1594}},"lxr_fc_rights":20.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001772,"pb":0.853,"sp":20.6,"statistics":{"pb":{"q8v":3.7072,"q5v":1.9061,"q2v":0.9155,"cvpos":0.1514}},"lxr_fc_rights":20.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001772,"pb":0.843,"sp":20.35,"statistics":{"pb":{"q8v":3.7077,"q5v":1.9127,"q2v":0.9176,"cvpos":0.1392}},"lxr_fc_rights":20.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001772,"pb":0.824,"sp":19.9,"statistics":{"pb":{"q8v":3.7243,"q5v":1.9251,"q2v":0.9177,"cvpos":0.1184}},"lxr_fc_rights":19.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001772,"pb":0.849,"sp":20.5,"statistics":{"pb":{"q8v":3.7285,"q5v":1.928,"q2v":0.9182,"cvpos":0.1429}},"lxr_fc_rights":20.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001772,"pb":0.849,"sp":20.5,"statistics":{"pb":{"q8v":3.7285,"q5v":1.928,"q2v":0.9194,"cvpos":0.1431}},"lxr_fc_rights":20.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001772,"pb":0.86,"sp":20.75,"statistics":{"pb":{"q8v":3.7285,"q5v":1.9289,"q2v":0.9233,"cvpos":0.1528}},"lxr_fc_rights":20.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001772,"pb":0.829,"sp":20,"statistics":{"pb":{"q8v":3.7386,"q5v":1.9346,"q2v":0.9239,"cvpos":0.1269}},"lxr_fc_rights":19.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001772,"pb":0.803,"sp":19.38,"statistics":{"pb":{"q8v":3.7557,"q5v":1.9433,"q2v":0.924,"cvpos":0.1075}},"lxr_fc_rights":19.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001772,"pb":0.827,"sp":19.96,"statistics":{"pb":{"q8v":3.7557,"q5v":1.948,"q2v":0.924,"cvpos":0.1184}},"lxr_fc_rights":19.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001772,"pb":0.833,"sp":20.1,"statistics":{"pb":{"q8v":3.7557,"q5v":1.949,"q2v":0.9252,"cvpos":0.1253}},"lxr_fc_rights":20},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001772,"pb":0.851,"sp":20.55,"statistics":{"pb":{"q8v":3.7561,"q5v":1.9508,"q2v":0.926,"cvpos":0.1376}},"lxr_fc_rights":20.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001772,"pb":0.847,"sp":20.45,"statistics":{"pb":{"q8v":3.8014,"q5v":1.9549,"q2v":0.926,"cvpos":0.1318}},"lxr_fc_rights":20.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001772,"pb":0.858,"sp":20.7,"statistics":{"pb":{"q8v":3.8014,"q5v":1.9558,"q2v":0.928,"cvpos":0.1401}},"lxr_fc_rights":20.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001772,"pb":0.858,"sp":20.7,"statistics":{"pb":{"q8v":3.8199,"q5v":1.9568,"q2v":0.9291,"cvpos":0.1401}},"lxr_fc_rights":20.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001772,"pb":0.858,"sp":20.7,"statistics":{"pb":{"q8v":3.8299,"q5v":1.9652,"q2v":0.9291,"cvpos":0.1398}},"lxr_fc_rights":20.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001772,"pb":0.847,"sp":20.45,"statistics":{"pb":{"q8v":3.8498,"q5v":1.97,"q2v":0.9311,"cvpos":0.1316}},"lxr_fc_rights":20.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001772,"pb":0.868,"sp":20.95,"statistics":{"pb":{"q8v":3.8498,"q5v":1.9738,"q2v":0.9311,"cvpos":0.1427}},"lxr_fc_rights":20.84},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001772,"pb":0.866,"sp":20.9,"statistics":{"pb":{"q8v":3.8498,"q5v":1.9738,"q2v":0.9318,"cvpos":0.1401}},"lxr_fc_rights":20.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001772,"pb":0.876,"sp":21.15,"statistics":{"pb":{"q8v":3.8527,"q5v":1.9748,"q2v":0.9331,"cvpos":0.151}},"lxr_fc_rights":21.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001772,"pb":0.897,"sp":21.65,"statistics":{"pb":{"q8v":3.9678,"q5v":1.9814,"q2v":0.9363,"cvpos":0.1601}},"lxr_fc_rights":21.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001772,"pb":0.936,"sp":22.6,"statistics":{"pb":{"q8v":3.9812,"q5v":1.9815,"q2v":0.9363,"cvpos":0.1981}},"lxr_fc_rights":22.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001772,"pb":0.924,"sp":22.3,"statistics":{"pb":{"q8v":3.9812,"q5v":1.9815,"q2v":0.9369,"cvpos":0.1807}},"lxr_fc_rights":22.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001772,"pb":0.938,"sp":22.65,"statistics":{"pb":{"q8v":3.9812,"q5v":1.9824,"q2v":0.9384,"cvpos":0.2}},"lxr_fc_rights":22.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001772,"pb":0.959,"sp":23.15,"statistics":{"pb":{"q8v":4.0346,"q5v":1.9843,"q2v":0.9384,"cvpos":0.2218}},"lxr_fc_rights":23.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001772,"pb":0.947,"sp":22.85,"statistics":{"pb":{"q8v":4.1082,"q5v":1.9862,"q2v":0.9384,"cvpos":0.209}},"lxr_fc_rights":22.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001772,"pb":0.953,"sp":23,"statistics":{"pb":{"q8v":4.1335,"q5v":1.9881,"q2v":0.9384,"cvpos":0.2157}},"lxr_fc_rights":22.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001772,"pb":1.003,"sp":24.2,"statistics":{"pb":{"q8v":4.1335,"q5v":1.9891,"q2v":0.9384,"cvpos":0.2554}},"lxr_fc_rights":24.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001772,"pb":1.04,"sp":25.1,"statistics":{"pb":{"q8v":4.1335,"q5v":1.9891,"q2v":0.9384,"cvpos":0.2884}},"lxr_fc_rights":24.97},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001772,"pb":1.046,"sp":25.25,"statistics":{"pb":{"q8v":4.1381,"q5v":1.9891,"q2v":0.9384,"cvpos":0.3007}},"lxr_fc_rights":25.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001772,"pb":1.042,"sp":25.15,"statistics":{"pb":{"q8v":4.2118,"q5v":2.0029,"q2v":0.9384,"cvpos":0.2904}},"lxr_fc_rights":25.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001772,"pb":1.023,"sp":24.7,"statistics":{"pb":{"q8v":4.2434,"q5v":2.0139,"q2v":0.9384,"cvpos":0.2754}},"lxr_fc_rights":24.58},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001772,"pb":1.015,"sp":24.5,"statistics":{"pb":{"q8v":4.2434,"q5v":2.0158,"q2v":0.9384,"cvpos":0.2704}},"lxr_fc_rights":24.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001772,"pb":0.986,"sp":23.8,"statistics":{"pb":{"q8v":4.2434,"q5v":2.018,"q2v":0.9384,"cvpos":0.2422}},"lxr_fc_rights":23.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001772,"pb":1.044,"sp":25.2,"statistics":{"pb":{"q8v":4.2463,"q5v":2.0228,"q2v":0.9384,"cvpos":0.2912}},"lxr_fc_rights":25.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001772,"pb":0.994,"sp":24,"statistics":{"pb":{"q8v":4.2494,"q5v":2.0339,"q2v":0.9384,"cvpos":0.2483}},"lxr_fc_rights":23.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001772,"pb":1.046,"sp":25.25,"statistics":{"pb":{"q8v":4.2532,"q5v":2.0368,"q2v":0.9384,"cvpos":0.2917}},"lxr_fc_rights":25.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001772,"pb":1.069,"sp":25.8,"statistics":{"pb":{"q8v":4.2532,"q5v":2.0368,"q2v":0.9384,"cvpos":0.3098}},"lxr_fc_rights":25.67},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001772,"pb":1.096,"sp":26.45,"statistics":{"pb":{"q8v":4.2532,"q5v":2.0368,"q2v":0.9384,"cvpos":0.3279}},"lxr_fc_rights":26.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001772,"pb":0.967,"sp":23.35,"statistics":{"pb":{"q8v":4.286,"q5v":2.0377,"q2v":0.9384,"cvpos":0.2218}},"lxr_fc_rights":23.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001772,"pb":0.947,"sp":22.85,"statistics":{"pb":{"q8v":4.3742,"q5v":2.0492,"q2v":0.9384,"cvpos":0.209}},"lxr_fc_rights":22.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001772,"pb":0.974,"sp":23.5,"statistics":{"pb":{"q8v":4.3956,"q5v":2.0511,"q2v":0.9384,"cvpos":0.2239}},"lxr_fc_rights":23.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001772,"pb":1.071,"sp":25.85,"statistics":{"pb":{"q8v":4.3956,"q5v":2.0521,"q2v":0.9384,"cvpos":0.3071}},"lxr_fc_rights":25.72},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001772,"pb":1.007,"sp":24.3,"statistics":{"pb":{"q8v":4.3956,"q5v":2.0521,"q2v":0.9384,"cvpos":0.2531}},"lxr_fc_rights":24.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001772,"pb":1.001,"sp":24.15,"statistics":{"pb":{"q8v":4.3959,"q5v":2.054,"q2v":0.9384,"cvpos":0.2463}},"lxr_fc_rights":24.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001772,"pb":0.938,"sp":22.65,"statistics":{"pb":{"q8v":4.423,"q5v":2.0578,"q2v":0.9384,"cvpos":0.1995}},"lxr_fc_rights":22.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001772,"pb":0.936,"sp":22.6,"statistics":{"pb":{"q8v":4.4473,"q5v":2.0597,"q2v":0.9388,"cvpos":0.1967}},"lxr_fc_rights":22.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001772,"pb":0.945,"sp":22.8,"statistics":{"pb":{"q8v":4.4473,"q5v":2.0597,"q2v":0.9408,"cvpos":0.2011}},"lxr_fc_rights":22.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001772,"pb":0.951,"sp":22.95,"statistics":{"pb":{"q8v":4.4473,"q5v":2.0635,"q2v":0.9408,"cvpos":0.2082}},"lxr_fc_rights":22.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001772,"pb":0.928,"sp":22.4,"statistics":{"pb":{"q8v":4.4557,"q5v":2.0711,"q2v":0.9408,"cvpos":0.1878}},"lxr_fc_rights":22.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001772,"pb":0.918,"sp":22.15,"statistics":{"pb":{"q8v":4.493,"q5v":2.0788,"q2v":0.9446,"cvpos":0.175}},"lxr_fc_rights":22.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001772,"pb":0.887,"sp":21.4,"statistics":{"pb":{"q8v":4.5201,"q5v":2.0807,"q2v":0.9452,"cvpos":0.1506}},"lxr_fc_rights":21.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001772,"pb":0.869,"sp":20.5,"statistics":{"pb":{"q8v":4.5201,"q5v":2.0807,"q2v":0.9452,"cvpos":0.1413}},"lxr_fc_rights":20.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001772,"pb":0.911,"sp":21.5,"statistics":{"pb":{"q8v":4.5201,"q5v":2.0826,"q2v":0.9494,"cvpos":0.1673}},"lxr_fc_rights":21.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001772,"pb":0.945,"sp":22.3,"statistics":{"pb":{"q8v":4.5265,"q5v":2.0864,"q2v":0.9505,"cvpos":0.1959}},"lxr_fc_rights":22.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001772,"pb":0.945,"sp":22.3,"statistics":{"pb":{"q8v":4.5599,"q5v":2.0989,"q2v":0.9524,"cvpos":0.1954}},"lxr_fc_rights":22.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001772,"pb":0.869,"sp":20.5,"statistics":{"pb":{"q8v":4.5846,"q5v":2.1102,"q2v":0.9543,"cvpos":0.1411}},"lxr_fc_rights":20.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001772,"pb":0.907,"sp":21.4,"statistics":{"pb":{"q8v":4.5846,"q5v":2.1183,"q2v":0.9558,"cvpos":0.163}},"lxr_fc_rights":21.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001772,"pb":0.871,"sp":20.55,"statistics":{"pb":{"q8v":4.5846,"q5v":2.1186,"q2v":0.9609,"cvpos":0.1429}},"lxr_fc_rights":20.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001772,"pb":0.852,"sp":20.1,"statistics":{"pb":{"q8v":4.5847,"q5v":2.1196,"q2v":0.9621,"cvpos":0.1347}},"lxr_fc_rights":20},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001772,"pb":0.854,"sp":20.15,"statistics":{"pb":{"q8v":4.6122,"q5v":2.1254,"q2v":0.9679,"cvpos":0.1357}},"lxr_fc_rights":20.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001772,"pb":0.823,"sp":19.42,"statistics":{"pb":{"q8v":4.6353,"q5v":2.1285,"q2v":0.9687,"cvpos":0.114}},"lxr_fc_rights":19.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001772,"pb":0.837,"sp":19.74,"statistics":{"pb":{"q8v":4.6353,"q5v":2.1286,"q2v":0.9699,"cvpos":0.1264}},"lxr_fc_rights":19.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001772,"pb":0.848,"sp":20,"statistics":{"pb":{"q8v":4.6353,"q5v":2.1314,"q2v":0.974,"cvpos":0.1306}},"lxr_fc_rights":19.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001772,"pb":0.896,"sp":21.15,"statistics":{"pb":{"q8v":4.6399,"q5v":2.138,"q2v":0.9757,"cvpos":0.1456}},"lxr_fc_rights":21.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001772,"pb":0.924,"sp":21.8,"statistics":{"pb":{"q8v":4.646,"q5v":2.1456,"q2v":0.9757,"cvpos":0.163}},"lxr_fc_rights":21.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001772,"pb":0.918,"sp":21.65,"statistics":{"pb":{"q8v":4.646,"q5v":2.1492,"q2v":0.9757,"cvpos":0.1578}},"lxr_fc_rights":21.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001772,"pb":0.994,"sp":23.45,"statistics":{"pb":{"q8v":4.646,"q5v":2.1529,"q2v":0.9779,"cvpos":0.2139}},"lxr_fc_rights":23.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001772,"pb":1.172,"sp":27.65,"statistics":{"pb":{"q8v":4.6537,"q5v":2.1533,"q2v":0.9779,"cvpos":0.3215}},"lxr_fc_rights":27.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001772,"pb":1.034,"sp":24.4,"statistics":{"pb":{"q8v":4.6859,"q5v":2.1694,"q2v":0.9779,"cvpos":0.2405}},"lxr_fc_rights":24.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001772,"pb":0.956,"sp":22.55,"statistics":{"pb":{"q8v":4.688,"q5v":2.1755,"q2v":0.9779,"cvpos":0.1861}},"lxr_fc_rights":22.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001772,"pb":1.041,"sp":24.55,"statistics":{"pb":{"q8v":4.688,"q5v":2.1878,"q2v":0.9803,"cvpos":0.2422}},"lxr_fc_rights":24.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001772,"pb":0.949,"sp":22.4,"statistics":{"pb":{"q8v":4.688,"q5v":2.2001,"q2v":0.9803,"cvpos":0.1812}},"lxr_fc_rights":22.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001772,"pb":0.89,"sp":21,"statistics":{"pb":{"q8v":4.7825,"q5v":2.2257,"q2v":0.9834,"cvpos":0.1399}},"lxr_fc_rights":20.89},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001772,"pb":0.829,"sp":19.56,"statistics":{"pb":{"q8v":4.7895,"q5v":2.2296,"q2v":0.9842,"cvpos":0.1223}},"lxr_fc_rights":19.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001772,"pb":0.78,"sp":18.4,"statistics":{"pb":{"q8v":4.7895,"q5v":2.2382,"q2v":0.9842,"cvpos":0.102}},"lxr_fc_rights":18.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001772,"pb":0.783,"sp":18.48,"statistics":{"pb":{"q8v":4.7895,"q5v":2.2469,"q2v":0.9854,"cvpos":0.1022}},"lxr_fc_rights":18.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001772,"pb":0.727,"sp":17.16,"statistics":{"pb":{"q8v":4.8148,"q5v":2.2516,"q2v":0.9881,"cvpos":0.0845}},"lxr_fc_rights":17.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001772,"pb":0.718,"sp":16.94,"statistics":{"pb":{"q8v":4.9621,"q5v":2.2692,"q2v":0.9896,"cvpos":0.0748}},"lxr_fc_rights":16.85},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001772,"pb":0.713,"sp":16.82,"statistics":{"pb":{"q8v":4.9774,"q5v":2.2728,"q2v":0.9931,"cvpos":0.0707}},"lxr_fc_rights":16.74},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001772,"pb":0.678,"sp":16,"statistics":{"pb":{"q8v":4.9774,"q5v":2.2751,"q2v":0.9939,"cvpos":0.0463}},"lxr_fc_rights":15.92},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001772,"pb":0.67,"sp":15.8,"statistics":{"pb":{"q8v":5.0173,"q5v":2.2798,"q2v":0.9978,"cvpos":0.0422}},"lxr_fc_rights":15.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001772,"pb":0.672,"sp":15.86,"statistics":{"pb":{"q8v":5.1324,"q5v":2.2916,"q2v":1.0017,"cvpos":0.0421}},"lxr_fc_rights":15.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001772,"pb":0.687,"sp":16.22,"statistics":{"pb":{"q8v":5.1358,"q5v":2.3221,"q2v":1.0048,"cvpos":0.0503}},"lxr_fc_rights":16.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001772,"pb":0.718,"sp":16.94,"statistics":{"pb":{"q8v":5.1358,"q5v":2.3492,"q2v":1.0048,"cvpos":0.068}},"lxr_fc_rights":16.85},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001772,"pb":0.659,"sp":15.54,"statistics":{"pb":{"q8v":5.1358,"q5v":2.3762,"q2v":1.0067,"cvpos":0.0327}},"lxr_fc_rights":15.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001772,"pb":0.693,"sp":16.34,"statistics":{"pb":{"q8v":5.137,"q5v":2.442,"q2v":1.0071,"cvpos":0.0559}},"lxr_fc_rights":16.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001772,"pb":0.708,"sp":16.7,"statistics":{"pb":{"q8v":5.3479,"q5v":2.5595,"q2v":1.0087,"cvpos":0.0611}},"lxr_fc_rights":16.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001772,"pb":0.699,"sp":16.5,"statistics":{"pb":{"q8v":5.3479,"q5v":2.5595,"q2v":1.0087,"cvpos":0.0584}},"lxr_fc_rights":16.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001772,"pb":0.716,"sp":16.9,"statistics":{"pb":{"q8v":5.3479,"q5v":2.5654,"q2v":1.0091,"cvpos":0.0599}},"lxr_fc_rights":16.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001772,"pb":0.691,"sp":16.3,"statistics":{"pb":{"q8v":5.445,"q5v":2.5877,"q2v":1.0106,"cvpos":0.0531}},"lxr_fc_rights":16.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001772,"pb":0.734,"sp":17.32,"statistics":{"pb":{"q8v":5.858,"q5v":2.6253,"q2v":1.0125,"cvpos":0.0692}},"lxr_fc_rights":17.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001772,"pb":0.75,"sp":17.7,"statistics":{"pb":{"q8v":5.8741,"q5v":2.6312,"q2v":1.0145,"cvpos":0.0719}},"lxr_fc_rights":17.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001772,"pb":0.724,"sp":18.66,"statistics":{"pb":{"q8v":5.8741,"q5v":2.6323,"q2v":1.0153,"cvpos":0.0652}},"lxr_fc_rights":18.57},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001772,"pb":0.718,"sp":18.5,"statistics":{"pb":{"q8v":5.8741,"q5v":2.6453,"q2v":1.0172,"cvpos":0.0599}},"lxr_fc_rights":18.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001772,"pb":0.721,"sp":18.56,"statistics":{"pb":{"q8v":5.8795,"q5v":2.6641,"q2v":1.0203,"cvpos":0.0612}},"lxr_fc_rights":18.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001772,"pb":0.699,"sp":18,"statistics":{"pb":{"q8v":6.1641,"q5v":2.7062,"q2v":1.0261,"cvpos":0.0543}},"lxr_fc_rights":17.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001772,"pb":0.724,"sp":18.64,"statistics":{"pb":{"q8v":6.2511,"q5v":2.7284,"q2v":1.0269,"cvpos":0.0597}},"lxr_fc_rights":18.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001772,"pb":0.742,"sp":19.1,"statistics":{"pb":{"q8v":6.2511,"q5v":2.7354,"q2v":1.0319,"cvpos":0.0639}},"lxr_fc_rights":19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001772,"pb":0.717,"sp":18.48,"statistics":{"pb":{"q8v":6.2511,"q5v":2.7379,"q2v":1.0319,"cvpos":0.0571}},"lxr_fc_rights":18.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001772,"pb":0.689,"sp":17.74,"statistics":{"pb":{"q8v":6.319,"q5v":2.7415,"q2v":1.0339,"cvpos":0.049}},"lxr_fc_rights":17.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001772,"pb":0.658,"sp":16.96,"statistics":{"pb":{"q8v":6.4055,"q5v":2.7521,"q2v":1.0397,"cvpos":0.0312}},"lxr_fc_rights":16.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001772,"pb":0.648,"sp":16.68,"statistics":{"pb":{"q8v":6.5228,"q5v":2.758,"q2v":1.0397,"cvpos":0.0244}},"lxr_fc_rights":16.61},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001772,"pb":0.65,"sp":16.74,"statistics":{"pb":{"q8v":6.5228,"q5v":2.7616,"q2v":1.0416,"cvpos":0.0258}},"lxr_fc_rights":16.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001772,"pb":0.681,"sp":17.54,"statistics":{"pb":{"q8v":6.5228,"q5v":2.7639,"q2v":1.0424,"cvpos":0.0408}},"lxr_fc_rights":17.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001772,"pb":0.669,"sp":17.24,"statistics":{"pb":{"q8v":6.5476,"q5v":2.771,"q2v":1.0436,"cvpos":0.034}},"lxr_fc_rights":17.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001772,"pb":0.69,"sp":17.76,"statistics":{"pb":{"q8v":6.6711,"q5v":2.8003,"q2v":1.0436,"cvpos":0.0434}},"lxr_fc_rights":17.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001772,"pb":0.68,"sp":17.52,"statistics":{"pb":{"q8v":6.7823,"q5v":2.8119,"q2v":1.0444,"cvpos":0.038}},"lxr_fc_rights":17.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001772,"pb":0.669,"sp":17.24,"statistics":{"pb":{"q8v":6.7823,"q5v":2.8153,"q2v":1.0455,"cvpos":0.034}},"lxr_fc_rights":17.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001772,"pb":0.651,"sp":16.76,"statistics":{"pb":{"q8v":6.7823,"q5v":2.8225,"q2v":1.0474,"cvpos":0.0259}},"lxr_fc_rights":16.68},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001772,"pb":0.624,"sp":16.06,"statistics":{"pb":{"q8v":6.8008,"q5v":2.8355,"q2v":1.0494,"cvpos":0.0122}},"lxr_fc_rights":16.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001772,"pb":0.638,"sp":16.42,"statistics":{"pb":{"q8v":6.9799,"q5v":2.8462,"q2v":1.0494,"cvpos":0.0163}},"lxr_fc_rights":16.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001772,"pb":0.624,"sp":16.08,"statistics":{"pb":{"q8v":7.0108,"q5v":2.8579,"q2v":1.0494,"cvpos":0.0136}},"lxr_fc_rights":16.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001772,"pb":0.638,"sp":16.42,"statistics":{"pb":{"q8v":7.0108,"q5v":2.8672,"q2v":1.05,"cvpos":0.0149}},"lxr_fc_rights":16.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001772,"pb":0.613,"sp":15.8,"statistics":{"pb":{"q8v":7.0108,"q5v":2.8696,"q2v":1.0513,"cvpos":0.0082}},"lxr_fc_rights":15.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001772,"pb":0.607,"sp":15.64,"statistics":{"pb":{"q8v":7.0108,"q5v":2.872,"q2v":1.0513,"cvpos":0.0054}},"lxr_fc_rights":15.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001772,"pb":0.653,"sp":16.82,"statistics":{"pb":{"q8v":7.0788,"q5v":2.906,"q2v":1.0591,"cvpos":0.0176}},"lxr_fc_rights":16.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001772,"pb":0.648,"sp":16.68,"statistics":{"pb":{"q8v":7.1035,"q5v":2.9201,"q2v":1.063,"cvpos":0.0163}},"lxr_fc_rights":16.61},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001772,"pb":0.644,"sp":16.6,"statistics":{"pb":{"q8v":7.1035,"q5v":2.9261,"q2v":1.0656,"cvpos":0.0136}},"lxr_fc_rights":16.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001772,"pb":0.668,"sp":17.2,"statistics":{"pb":{"q8v":7.1035,"q5v":2.9318,"q2v":1.0668,"cvpos":0.019}},"lxr_fc_rights":17.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001772,"pb":0.701,"sp":18.06,"statistics":{"pb":{"q8v":7.1097,"q5v":2.9412,"q2v":1.0668,"cvpos":0.0286}},"lxr_fc_rights":17.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001772,"pb":0.689,"sp":17.74,"statistics":{"pb":{"q8v":7.1714,"q5v":2.947,"q2v":1.0688,"cvpos":0.0244}},"lxr_fc_rights":17.61},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001772,"pb":0.683,"sp":17.6,"statistics":{"pb":{"q8v":7.1838,"q5v":2.9483,"q2v":1.0707,"cvpos":0.0217}},"lxr_fc_rights":17.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001772,"pb":0.677,"sp":17.44,"statistics":{"pb":{"q8v":7.1838,"q5v":2.9494,"q2v":1.0746,"cvpos":0.019}},"lxr_fc_rights":17.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001772,"pb":0.679,"sp":17.48,"statistics":{"pb":{"q8v":7.1838,"q5v":2.9505,"q2v":1.0746,"cvpos":0.019}},"lxr_fc_rights":17.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001772,"pb":0.66,"sp":17,"statistics":{"pb":{"q8v":7.1961,"q5v":2.9552,"q2v":1.0765,"cvpos":0.015}},"lxr_fc_rights":16.91},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001772,"pb":0.684,"sp":17.62,"statistics":{"pb":{"q8v":7.2517,"q5v":2.96,"q2v":1.0772,"cvpos":0.0176}},"lxr_fc_rights":17.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001772,"pb":0.666,"sp":17.16,"statistics":{"pb":{"q8v":7.2517,"q5v":2.9669,"q2v":1.0785,"cvpos":0.0163}},"lxr_fc_rights":17.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001772,"pb":0.612,"sp":15.76,"statistics":{"pb":{"q8v":7.2517,"q5v":2.9728,"q2v":1.0824,"cvpos":0.0054}},"lxr_fc_rights":15.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001772,"pb":0.601,"sp":15.48,"statistics":{"pb":{"q8v":7.2517,"q5v":2.9763,"q2v":1.0843,"cvpos":0.0027}},"lxr_fc_rights":15.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001772,"pb":0.604,"sp":15.56,"statistics":{"pb":{"q8v":7.295,"q5v":2.9799,"q2v":1.0843,"cvpos":0.0027}},"lxr_fc_rights":15.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001772,"pb":0.624,"sp":16.06,"statistics":{"pb":{"q8v":7.3629,"q5v":2.9848,"q2v":1.0862,"cvpos":0.0054}},"lxr_fc_rights":16.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001772,"pb":0.618,"sp":15.92,"statistics":{"pb":{"q8v":7.3753,"q5v":2.9881,"q2v":1.0882,"cvpos":0.0027}},"lxr_fc_rights":15.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001772,"pb":0.632,"sp":16.28,"statistics":{"pb":{"q8v":7.3753,"q5v":2.9894,"q2v":1.0901,"cvpos":0.0041}},"lxr_fc_rights":16.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001772,"pb":0.584,"sp":15.04,"statistics":{"pb":{"q8v":7.3753,"q5v":2.9917,"q2v":1.0959,"cvpos":0}},"lxr_fc_rights":15.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001772,"pb":0.591,"sp":15.22,"statistics":{"pb":{"q8v":7.4123,"q5v":2.9941,"q2v":1.1018,"cvpos":0}},"lxr_fc_rights":15.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001772,"pb":0.621,"sp":16,"statistics":{"pb":{"q8v":7.437,"q5v":2.9954,"q2v":1.1018,"cvpos":0}},"lxr_fc_rights":15.96},{"pb":0.691,"sp":17.8,"stockId":1000000000001772,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":7.437,"q5v":2.9966,"q2v":1.1032,"cvpos":0.0041}},"lxr_fc_rights":16.85},{"pb":0.647,"sp":16.66,"stockId":1000000000001772,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":7.437,"q5v":2.9966,"q2v":1.1095,"cvpos":0.0014}},"lxr_fc_rights":15.78},{"pb":0.643,"sp":16.56,"stockId":1000000000001772,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.4432,"q5v":2.9968,"q2v":1.1095,"cvpos":0}},"lxr_fc_rights":15.68},{"pb":0.664,"sp":17.1,"stockId":1000000000001772,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.4988,"q5v":3.0051,"q2v":1.1115,"cvpos":0}},"lxr_fc_rights":16.19},{"pb":0.699,"sp":18,"stockId":1000000000001772,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.5235,"q5v":3.0104,"q2v":1.1115,"cvpos":0}},"lxr_fc_rights":17.04},{"pb":0.728,"sp":18.74,"stockId":1000000000001772,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":7.5235,"q5v":3.0104,"q2v":1.1134,"cvpos":0.0014}},"lxr_fc_rights":17.74},{"pb":0.718,"sp":18.5,"stockId":1000000000001772,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":7.5235,"q5v":3.0108,"q2v":1.1153,"cvpos":0}},"lxr_fc_rights":17.52},{"pb":0.731,"sp":18.84,"stockId":1000000000001772,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.5606,"q5v":3.0155,"q2v":1.1153,"cvpos":0}},"lxr_fc_rights":17.84},{"pb":0.74,"sp":19.06,"stockId":1000000000001772,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.5915,"q5v":3.0234,"q2v":1.1205,"cvpos":0}},"lxr_fc_rights":18.05},{"pb":0.756,"sp":19.46,"stockId":1000000000001772,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.5915,"q5v":3.027,"q2v":1.1231,"cvpos":0}},"lxr_fc_rights":18.43},{"pb":0.758,"sp":19.52,"stockId":1000000000001772,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":7.5915,"q5v":3.0294,"q2v":1.1231,"cvpos":0}},"lxr_fc_rights":18.48},{"pb":0.778,"sp":20.05,"stockId":1000000000001772,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":7.5915,"q5v":3.0319,"q2v":1.1244,"cvpos":0.0027}},"lxr_fc_rights":18.99},{"pb":0.802,"sp":20.65,"stockId":1000000000001772,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":7.7335,"q5v":3.0459,"q2v":1.1244,"cvpos":0.0054}},"lxr_fc_rights":19.55},{"pb":0.819,"sp":21.1,"stockId":1000000000001772,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":7.7397,"q5v":3.0486,"q2v":1.1289,"cvpos":0.0095}},"lxr_fc_rights":19.98},{"pb":0.825,"sp":21.25,"stockId":1000000000001772,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":7.7397,"q5v":3.0512,"q2v":1.1289,"cvpos":0.0122}},"lxr_fc_rights":20.12},{"pb":0.842,"sp":21.7,"stockId":1000000000001772,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":7.7397,"q5v":3.0555,"q2v":1.1444,"cvpos":0.0218}},"lxr_fc_rights":20.55},{"pb":0.835,"sp":21.5,"stockId":1000000000001772,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":7.7582,"q5v":3.0598,"q2v":1.1444,"cvpos":0.0177}},"lxr_fc_rights":20.36},{"pb":0.837,"sp":21.55,"stockId":1000000000001772,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":7.82,"q5v":3.0729,"q2v":1.1456,"cvpos":0.0176}},"lxr_fc_rights":20.41},{"pb":0.897,"sp":23.1,"stockId":1000000000001772,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":7.8694,"q5v":3.0767,"q2v":1.1552,"cvpos":0.0339}},"lxr_fc_rights":21.87},{"pb":0.926,"sp":23.85,"stockId":1000000000001772,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":7.8694,"q5v":3.0769,"q2v":1.158,"cvpos":0.0516}},"lxr_fc_rights":22.58},{"pb":0.926,"sp":23.85,"stockId":1000000000001772,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":7.8694,"q5v":3.0848,"q2v":1.1687,"cvpos":0.0517}},"lxr_fc_rights":22.58},{"pb":0.932,"sp":24,"stockId":1000000000001772,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":7.9868,"q5v":3.0934,"q2v":1.1803,"cvpos":0.0571}},"lxr_fc_rights":22.73},{"pb":0.918,"sp":23.65,"stockId":1000000000001772,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.0485,"q5v":3.1026,"q2v":1.1822,"cvpos":0.0448}},"lxr_fc_rights":22.39},{"pb":0.924,"sp":23.8,"stockId":1000000000001772,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.0547,"q5v":3.1074,"q2v":1.188,"cvpos":0.0475}},"lxr_fc_rights":22.54},{"pb":0.998,"sp":25.7,"stockId":1000000000001772,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":8.0547,"q5v":3.1092,"q2v":1.188,"cvpos":0.091}},"lxr_fc_rights":24.34},{"pb":0.984,"sp":25.35,"stockId":1000000000001772,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.0547,"q5v":3.1105,"q2v":1.1996,"cvpos":0.0816}},"lxr_fc_rights":24},{"pb":1.027,"sp":26.45,"stockId":1000000000001772,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.1227,"q5v":3.12,"q2v":1.2015,"cvpos":0.1102}},"lxr_fc_rights":25.05},{"pb":0.984,"sp":25.35,"stockId":1000000000001772,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.1536,"q5v":3.1307,"q2v":1.2092,"cvpos":0.0815}},"lxr_fc_rights":24},{"pb":0.98,"sp":25.25,"stockId":1000000000001772,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":8.1721,"q5v":3.1351,"q2v":1.217,"cvpos":0.0788}},"lxr_fc_rights":23.91},{"pb":1.017,"sp":26.2,"stockId":1000000000001772,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.1721,"q5v":3.1409,"q2v":1.2189,"cvpos":0.1034}},"lxr_fc_rights":24.81},{"pb":1.015,"sp":26.15,"stockId":1000000000001772,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.1783,"q5v":3.1479,"q2v":1.2208,"cvpos":0.102}},"lxr_fc_rights":24.76},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001772,"pb":1.044,"sp":26.9,"statistics":{"pb":{"q8v":8.3574,"q5v":3.1683,"q2v":1.2324,"cvpos":0.1167}},"lxr_fc_rights":25.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001772,"pb":1.042,"sp":26.85,"statistics":{"pb":{"q8v":8.3574,"q5v":3.1769,"q2v":1.2362,"cvpos":0.1126}},"lxr_fc_rights":25.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001772,"pb":0.969,"sp":24.95,"statistics":{"pb":{"q8v":8.3574,"q5v":3.1797,"q2v":1.2401,"cvpos":0.0693}},"lxr_fc_rights":23.63},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001772,"pb":0.994,"sp":25.6,"statistics":{"pb":{"q8v":8.3574,"q5v":3.1833,"q2v":1.242,"cvpos":0.0844}},"lxr_fc_rights":24.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001772,"pb":0.988,"sp":25.45,"statistics":{"pb":{"q8v":8.4192,"q5v":3.1869,"q2v":1.271,"cvpos":0.0803}},"lxr_fc_rights":24.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001772,"pb":1.002,"sp":25.8,"statistics":{"pb":{"q8v":8.5842,"q5v":3.2139,"q2v":1.2767,"cvpos":0.0828}},"lxr_fc_rights":24.43},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001772,"pb":0.961,"sp":24.75,"statistics":{"pb":{"q8v":8.5859,"q5v":3.2198,"q2v":1.3115,"cvpos":0.0651}},"lxr_fc_rights":23.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001772,"pb":0.901,"sp":23.2,"statistics":{"pb":{"q8v":8.5859,"q5v":3.2244,"q2v":1.323,"cvpos":0.0367}},"lxr_fc_rights":21.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001772,"pb":0.91,"sp":23.35,"statistics":{"pb":{"q8v":8.5983,"q5v":3.2246,"q2v":1.3288,"cvpos":0.0394}},"lxr_fc_rights":22.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001772,"pb":0.875,"sp":22.45,"statistics":{"pb":{"q8v":8.6695,"q5v":3.2282,"q2v":1.3693,"cvpos":0.0271}},"lxr_fc_rights":21.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001772,"pb":0.847,"sp":21.75,"statistics":{"pb":{"q8v":8.7713,"q5v":3.2314,"q2v":1.3809,"cvpos":0.019}},"lxr_fc_rights":20.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001772,"pb":0.828,"sp":21.25,"statistics":{"pb":{"q8v":8.7713,"q5v":3.2362,"q2v":1.3809,"cvpos":0.0122}},"lxr_fc_rights":20.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001772,"pb":0.867,"sp":22.25,"statistics":{"pb":{"q8v":8.7713,"q5v":3.241,"q2v":1.3828,"cvpos":0.0204}},"lxr_fc_rights":21.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001772,"pb":0.873,"sp":22.4,"statistics":{"pb":{"q8v":8.8701,"q5v":3.2432,"q2v":1.4002,"cvpos":0.0217}},"lxr_fc_rights":21.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001772,"pb":0.865,"sp":22.2,"statistics":{"pb":{"q8v":8.8763,"q5v":3.2549,"q2v":1.4426,"cvpos":0.019}},"lxr_fc_rights":21.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001772,"pb":0.898,"sp":23.05,"statistics":{"pb":{"q8v":8.8928,"q5v":3.2712,"q2v":1.4465,"cvpos":0.0257}},"lxr_fc_rights":21.83},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001772,"pb":0.912,"sp":23.4,"statistics":{"pb":{"q8v":8.8948,"q5v":3.2737,"q2v":1.4465,"cvpos":0.0299}},"lxr_fc_rights":22.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001772,"pb":0.904,"sp":23.2,"statistics":{"pb":{"q8v":8.8948,"q5v":3.2761,"q2v":1.4465,"cvpos":0.0272}},"lxr_fc_rights":21.97},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001772,"pb":0.974,"sp":25,"statistics":{"pb":{"q8v":8.906,"q5v":3.281,"q2v":1.4677,"cvpos":0.0543}},"lxr_fc_rights":23.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001772,"pb":0.99,"sp":25.4,"statistics":{"pb":{"q8v":8.9388,"q5v":3.3133,"q2v":1.489,"cvpos":0.0623}},"lxr_fc_rights":24.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001772,"pb":1.05,"sp":26.95,"statistics":{"pb":{"q8v":8.9627,"q5v":3.3191,"q2v":1.4947,"cvpos":0.0976}},"lxr_fc_rights":25.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001772,"pb":1.077,"sp":27.65,"statistics":{"pb":{"q8v":8.984,"q5v":3.3251,"q2v":1.4947,"cvpos":0.114}},"lxr_fc_rights":26.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001772,"pb":1.066,"sp":27.35,"statistics":{"pb":{"q8v":8.984,"q5v":3.3312,"q2v":1.4947,"cvpos":0.1033}},"lxr_fc_rights":25.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001772,"pb":0.978,"sp":25.1,"statistics":{"pb":{"q8v":8.9914,"q5v":3.345,"q2v":1.508,"cvpos":0.0584}},"lxr_fc_rights":23.77},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001772,"pb":0.933,"sp":23.95,"statistics":{"pb":{"q8v":9.0122,"q5v":3.3492,"q2v":1.514,"cvpos":0.0393}},"lxr_fc_rights":22.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001772,"pb":1.009,"sp":25.9,"statistics":{"pb":{"q8v":9.0122,"q5v":3.3515,"q2v":1.5197,"cvpos":0.0693}},"lxr_fc_rights":24.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001772,"pb":1.007,"sp":25.85,"statistics":{"pb":{"q8v":9.0122,"q5v":3.3574,"q2v":1.5271,"cvpos":0.0653}},"lxr_fc_rights":24.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001772,"pb":0.929,"sp":23.95,"statistics":{"pb":{"q8v":9.0245,"q5v":3.3796,"q2v":1.5462,"cvpos":0.0339}},"lxr_fc_rights":22.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001772,"pb":0.916,"sp":23.6,"statistics":{"pb":{"q8v":9.043,"q5v":3.389,"q2v":1.5462,"cvpos":0.0285}},"lxr_fc_rights":22.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001772,"pb":0.939,"sp":24.2,"statistics":{"pb":{"q8v":9.043,"q5v":3.3985,"q2v":1.5487,"cvpos":0.038}},"lxr_fc_rights":22.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001772,"pb":0.925,"sp":23.85,"statistics":{"pb":{"q8v":9.0801,"q5v":3.4104,"q2v":1.5672,"cvpos":0.0313}},"lxr_fc_rights":22.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001772,"pb":0.962,"sp":24.8,"statistics":{"pb":{"q8v":9.0899,"q5v":3.4211,"q2v":1.6283,"cvpos":0.0434}},"lxr_fc_rights":23.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001772,"pb":1.02,"sp":26.3,"statistics":{"pb":{"q8v":9.0899,"q5v":3.428,"q2v":1.676,"cvpos":0.065}},"lxr_fc_rights":24.9},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001772,"pb":1.005,"sp":25.9,"statistics":{"pb":{"q8v":9.0986,"q5v":3.4332,"q2v":1.676,"cvpos":0.0543}},"lxr_fc_rights":24.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001772,"pb":1.011,"sp":26.05,"statistics":{"pb":{"q8v":9.0986,"q5v":3.4385,"q2v":1.7161,"cvpos":0.0598}},"lxr_fc_rights":24.67},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001772,"pb":1.044,"sp":26.9,"statistics":{"pb":{"q8v":9.1419,"q5v":3.4626,"q2v":1.7562,"cvpos":0.072}},"lxr_fc_rights":25.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001772,"pb":1.034,"sp":26.65,"statistics":{"pb":{"q8v":9.1424,"q5v":3.5089,"q2v":1.7925,"cvpos":0.0664}},"lxr_fc_rights":25.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001772,"pb":1.051,"sp":27.1,"statistics":{"pb":{"q8v":9.148,"q5v":3.5202,"q2v":1.7982,"cvpos":0.0786}},"lxr_fc_rights":25.66},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001772,"pb":1.075,"sp":27.7,"statistics":{"pb":{"q8v":9.1728,"q5v":3.5317,"q2v":1.7982,"cvpos":0.0882}},"lxr_fc_rights":26.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001772,"pb":1.086,"sp":28,"statistics":{"pb":{"q8v":9.1728,"q5v":3.5432,"q2v":1.8077,"cvpos":0.0965}},"lxr_fc_rights":26.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001772,"pb":1.067,"sp":27.5,"statistics":{"pb":{"q8v":9.1753,"q5v":3.5432,"q2v":1.8405,"cvpos":0.0829}},"lxr_fc_rights":26.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001772,"pb":0.976,"sp":25.15,"statistics":{"pb":{"q8v":9.321,"q5v":3.5816,"q2v":1.8478,"cvpos":0.0461}},"lxr_fc_rights":23.81},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001772,"pb":0.95,"sp":24.5,"statistics":{"pb":{"q8v":9.3329,"q5v":3.5841,"q2v":1.8574,"cvpos":0.0393}},"lxr_fc_rights":23.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001772,"pb":0.968,"sp":24.95,"statistics":{"pb":{"q8v":9.3433,"q5v":3.5844,"q2v":1.8574,"cvpos":0.0421}},"lxr_fc_rights":23.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001772,"pb":0.952,"sp":24.55,"statistics":{"pb":{"q8v":9.3433,"q5v":3.5847,"q2v":1.8631,"cvpos":0.0394}},"lxr_fc_rights":23.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001772,"pb":1.013,"sp":26.1,"statistics":{"pb":{"q8v":9.3854,"q5v":3.5893,"q2v":1.8784,"cvpos":0.0543}},"lxr_fc_rights":24.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001772,"pb":1.04,"sp":26.8,"statistics":{"pb":{"q8v":9.4051,"q5v":3.593,"q2v":1.8822,"cvpos":0.0596}},"lxr_fc_rights":25.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001772,"pb":1.009,"sp":26,"statistics":{"pb":{"q8v":9.4754,"q5v":3.5963,"q2v":1.8898,"cvpos":0.0515}},"lxr_fc_rights":24.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001772,"pb":0.923,"sp":23.8,"statistics":{"pb":{"q8v":9.4816,"q5v":3.6218,"q2v":1.8898,"cvpos":0.0299}},"lxr_fc_rights":22.54},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001772,"pb":0.931,"sp":24,"statistics":{"pb":{"q8v":9.4816,"q5v":3.6472,"q2v":1.8917,"cvpos":0.0313}},"lxr_fc_rights":22.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001772,"pb":0.89,"sp":22.95,"statistics":{"pb":{"q8v":9.4816,"q5v":3.6715,"q2v":1.8936,"cvpos":0.0218}},"lxr_fc_rights":21.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001772,"pb":0.896,"sp":23.1,"statistics":{"pb":{"q8v":9.5037,"q5v":3.7075,"q2v":1.8975,"cvpos":0.0217}},"lxr_fc_rights":21.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001772,"pb":0.871,"sp":22.45,"statistics":{"pb":{"q8v":9.5282,"q5v":3.7089,"q2v":1.9051,"cvpos":0.019}},"lxr_fc_rights":21.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001772,"pb":0.875,"sp":22.55,"statistics":{"pb":{"q8v":9.5693,"q5v":3.7146,"q2v":1.907,"cvpos":0.019}},"lxr_fc_rights":21.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001772,"pb":0.84,"sp":21.65,"statistics":{"pb":{"q8v":9.5693,"q5v":3.7192,"q2v":1.9185,"cvpos":0.0163}},"lxr_fc_rights":20.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001772,"pb":0.824,"sp":21.25,"statistics":{"pb":{"q8v":9.5693,"q5v":3.7218,"q2v":1.9222,"cvpos":0.0109}},"lxr_fc_rights":20.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001772,"pb":0.828,"sp":21.35,"statistics":{"pb":{"q8v":9.6113,"q5v":3.7335,"q2v":1.928,"cvpos":0.0109}},"lxr_fc_rights":20.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001772,"pb":0.78,"sp":20.1,"statistics":{"pb":{"q8v":9.6153,"q5v":3.7393,"q2v":1.928,"cvpos":0.0027}},"lxr_fc_rights":19.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001772,"pb":0.761,"sp":19.62,"statistics":{"pb":{"q8v":9.6153,"q5v":3.74,"q2v":1.9299,"cvpos":0}},"lxr_fc_rights":18.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001772,"pb":0.828,"sp":21.35,"statistics":{"pb":{"q8v":9.7335,"q5v":3.749,"q2v":1.9394,"cvpos":0.0081}},"lxr_fc_rights":20.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001772,"pb":0.82,"sp":21.15,"statistics":{"pb":{"q8v":9.8002,"q5v":3.7557,"q2v":1.9395,"cvpos":0.0068}},"lxr_fc_rights":20.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001772,"pb":0.807,"sp":20.8,"statistics":{"pb":{"q8v":9.8255,"q5v":3.7559,"q2v":1.947,"cvpos":0.0041}},"lxr_fc_rights":19.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001772,"pb":0.803,"sp":20.7,"statistics":{"pb":{"q8v":9.8255,"q5v":3.7561,"q2v":1.949,"cvpos":0.0027}},"lxr_fc_rights":19.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001772,"pb":0.764,"sp":19.7,"statistics":{"pb":{"q8v":9.8255,"q5v":3.7587,"q2v":1.9508,"cvpos":0}},"lxr_fc_rights":18.65},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001772,"pb":0.801,"sp":20.65,"statistics":{"pb":{"q8v":9.9594,"q5v":3.7864,"q2v":1.9509,"cvpos":0}},"lxr_fc_rights":19.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001772,"pb":0.828,"sp":21.35,"statistics":{"pb":{"q8v":9.97,"q5v":3.8106,"q2v":1.9549,"cvpos":0.0014}},"lxr_fc_rights":20.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001772,"pb":0.811,"sp":20.9,"statistics":{"pb":{"q8v":9.97,"q5v":3.821,"q2v":1.9566,"cvpos":0}},"lxr_fc_rights":19.79},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001772,"pb":0.853,"sp":22,"statistics":{"pb":{"q8v":9.97,"q5v":3.8222,"q2v":1.957,"cvpos":0}},"lxr_fc_rights":20.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001772,"pb":0.9,"sp":23.2,"statistics":{"pb":{"q8v":9.97,"q5v":3.8256,"q2v":1.9642,"cvpos":0.0014}},"lxr_fc_rights":21.97},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001772,"pb":0.929,"sp":23.95,"statistics":{"pb":{"q8v":10.0554,"q5v":3.8399,"q2v":1.9662,"cvpos":0.0041}},"lxr_fc_rights":22.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001772,"pb":0.954,"sp":24.6,"statistics":{"pb":{"q8v":10.0619,"q5v":3.8513,"q2v":1.9738,"cvpos":0.0095}},"lxr_fc_rights":23.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001772,"pb":0.937,"sp":24.15,"statistics":{"pb":{"q8v":10.0751,"q5v":3.8746,"q2v":1.9738,"cvpos":0.0054}},"lxr_fc_rights":22.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001772,"pb":0.906,"sp":23.35,"statistics":{"pb":{"q8v":10.0751,"q5v":3.8965,"q2v":1.9757,"cvpos":0.0014}},"lxr_fc_rights":22.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001772,"pb":0.896,"sp":23.1,"statistics":{"pb":{"q8v":10.0751,"q5v":3.9274,"q2v":1.9814,"cvpos":0}},"lxr_fc_rights":21.87},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001772,"pb":0.945,"sp":24.35,"statistics":{"pb":{"q8v":10.1719,"q5v":3.9745,"q2v":1.9815,"cvpos":0.0041}},"lxr_fc_rights":23.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001772,"pb":0.983,"sp":25.35,"statistics":{"pb":{"q8v":10.2161,"q5v":4.0079,"q2v":1.9815,"cvpos":0.0081}},"lxr_fc_rights":24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001772,"pb":0.976,"sp":25.15,"statistics":{"pb":{"q8v":10.2366,"q5v":4.0472,"q2v":1.9834,"cvpos":0.0054}},"lxr_fc_rights":23.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001772,"pb":1.051,"sp":27.1,"statistics":{"pb":{"q8v":10.2366,"q5v":4.0599,"q2v":1.9852,"cvpos":0.0299}},"lxr_fc_rights":25.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001772,"pb":1.071,"sp":27.6,"statistics":{"pb":{"q8v":10.2366,"q5v":4.061,"q2v":1.9853,"cvpos":0.0354}},"lxr_fc_rights":26.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001772,"pb":1.113,"sp":28.7,"statistics":{"pb":{"q8v":10.2674,"q5v":4.1209,"q2v":1.9872,"cvpos":0.057}},"lxr_fc_rights":27.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001772,"pb":1.111,"sp":28.65,"statistics":{"pb":{"q8v":10.2941,"q5v":4.1358,"q2v":1.9891,"cvpos":0.0543}},"lxr_fc_rights":27.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001772,"pb":1.075,"sp":27.7,"statistics":{"pb":{"q8v":10.3837,"q5v":4.1381,"q2v":1.9891,"cvpos":0.0353}},"lxr_fc_rights":26.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001772,"pb":1.102,"sp":28.4,"statistics":{"pb":{"q8v":10.3837,"q5v":4.1381,"q2v":1.9891,"cvpos":0.0462}},"lxr_fc_rights":26.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001772,"pb":1.111,"sp":28.65,"statistics":{"pb":{"q8v":10.3837,"q5v":4.1519,"q2v":1.9937,"cvpos":0.0517}},"lxr_fc_rights":27.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001772,"pb":1.102,"sp":28.4,"statistics":{"pb":{"q8v":10.4344,"q5v":4.2276,"q2v":2.012,"cvpos":0.0461}},"lxr_fc_rights":26.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001772,"pb":1.09,"sp":28.1,"statistics":{"pb":{"q8v":10.457,"q5v":4.2448,"q2v":2.0158,"cvpos":0.0434}},"lxr_fc_rights":26.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001772,"pb":1.11,"sp":28.6,"statistics":{"pb":{"q8v":10.5545,"q5v":4.2467,"q2v":2.0203,"cvpos":0.0461}},"lxr_fc_rights":27.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001772,"pb":1.123,"sp":28.95,"statistics":{"pb":{"q8v":10.5545,"q5v":4.2472,"q2v":2.0254,"cvpos":0.0516}},"lxr_fc_rights":27.41},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001772,"pb":1.144,"sp":29.5,"statistics":{"pb":{"q8v":10.6504,"q5v":4.249,"q2v":2.031,"cvpos":0.0583}},"lxr_fc_rights":27.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001772,"pb":1.144,"sp":29.5,"statistics":{"pb":{"q8v":10.6884,"q5v":4.2513,"q2v":2.0368,"cvpos":0.0583}},"lxr_fc_rights":27.93},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001772,"pb":1.067,"sp":27.5,"statistics":{"pb":{"q8v":10.696,"q5v":4.2696,"q2v":2.0368,"cvpos":0.0326}},"lxr_fc_rights":26.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001772,"pb":1.044,"sp":26.9,"statistics":{"pb":{"q8v":10.7056,"q5v":4.3438,"q2v":2.0387,"cvpos":0.0217}},"lxr_fc_rights":25.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001772,"pb":1.049,"sp":27.05,"statistics":{"pb":{"q8v":10.7167,"q5v":4.3712,"q2v":2.0483,"cvpos":0.0244}},"lxr_fc_rights":25.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001772,"pb":1.049,"sp":27.05,"statistics":{"pb":{"q8v":10.7845,"q5v":4.3742,"q2v":2.0501,"cvpos":0.0244}},"lxr_fc_rights":25.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001772,"pb":1.049,"sp":27.05,"statistics":{"pb":{"q8v":10.791,"q5v":4.3849,"q2v":2.0501,"cvpos":0.0244}},"lxr_fc_rights":25.61},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001772,"pb":1.047,"sp":27,"statistics":{"pb":{"q8v":10.791,"q5v":4.3956,"q2v":2.0521,"cvpos":0.0231}},"lxr_fc_rights":25.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001772,"pb":1.078,"sp":27.8,"statistics":{"pb":{"q8v":10.7845,"q5v":4.4029,"q2v":2.0558,"cvpos":0.0285}},"lxr_fc_rights":26.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001772,"pb":1.014,"sp":26.15,"statistics":{"pb":{"q8v":10.7845,"q5v":4.4097,"q2v":2.0558,"cvpos":0.0136}},"lxr_fc_rights":24.76},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001772,"pb":0.985,"sp":25.4,"statistics":{"pb":{"q8v":10.7845,"q5v":4.423,"q2v":2.0597,"cvpos":0.0068}},"lxr_fc_rights":24.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001772,"pb":0.993,"sp":25.6,"statistics":{"pb":{"q8v":10.791,"q5v":4.4351,"q2v":2.0597,"cvpos":0.0068}},"lxr_fc_rights":24.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001772,"pb":1.032,"sp":26.6,"statistics":{"pb":{"q8v":10.791,"q5v":4.4473,"q2v":2.0597,"cvpos":0.0122}},"lxr_fc_rights":25.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001772,"pb":1.04,"sp":26.8,"statistics":{"pb":{"q8v":10.7845,"q5v":4.458,"q2v":2.0749,"cvpos":0.0136}},"lxr_fc_rights":25.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001772,"pb":1.032,"sp":26.6,"statistics":{"pb":{"q8v":10.7845,"q5v":4.4625,"q2v":2.0768,"cvpos":0.0122}},"lxr_fc_rights":25.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001772,"pb":1.007,"sp":25.95,"statistics":{"pb":{"q8v":10.7845,"q5v":4.493,"q2v":2.0807,"cvpos":0.0081}},"lxr_fc_rights":24.57},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001772,"pb":0.941,"sp":24.25,"statistics":{"pb":{"q8v":10.791,"q5v":4.5065,"q2v":2.0807,"cvpos":0.0027}},"lxr_fc_rights":22.96},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001772,"pb":0.919,"sp":23.7,"statistics":{"pb":{"q8v":10.791,"q5v":4.5201,"q2v":2.0807,"cvpos":0}},"lxr_fc_rights":22.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001772,"pb":0.931,"sp":24,"statistics":{"pb":{"q8v":10.7845,"q5v":4.5294,"q2v":2.0883,"cvpos":0}},"lxr_fc_rights":22.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001772,"pb":0.97,"sp":25,"statistics":{"pb":{"q8v":10.7845,"q5v":4.5491,"q2v":2.0959,"cvpos":0}},"lxr_fc_rights":23.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001772,"pb":0.976,"sp":25.15,"statistics":{"pb":{"q8v":10.7845,"q5v":4.5599,"q2v":2.102,"cvpos":0}},"lxr_fc_rights":23.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001772,"pb":1.005,"sp":25.9,"statistics":{"pb":{"q8v":10.791,"q5v":4.5723,"q2v":2.102,"cvpos":0}},"lxr_fc_rights":24.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001772,"pb":1.009,"sp":26,"statistics":{"pb":{"q8v":10.791,"q5v":4.5846,"q2v":2.1183,"cvpos":0}},"lxr_fc_rights":24.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001772,"pb":1.026,"sp":26.45,"statistics":{"pb":{"q8v":10.7845,"q5v":4.5961,"q2v":2.1204,"cvpos":0}},"lxr_fc_rights":25.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001772,"pb":1.059,"sp":27.3,"statistics":{"pb":{"q8v":10.7845,"q5v":4.6105,"q2v":2.1224,"cvpos":0.0027}},"lxr_fc_rights":25.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001772,"pb":1.042,"sp":26.85,"statistics":{"pb":{"q8v":10.7845,"q5v":4.6122,"q2v":2.1284,"cvpos":0}},"lxr_fc_rights":25.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001772,"pb":1.077,"sp":27.75,"statistics":{"pb":{"q8v":10.791,"q5v":4.6237,"q2v":2.1284,"cvpos":0.0041}},"lxr_fc_rights":26.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001772,"pb":1.096,"sp":28.25,"statistics":{"pb":{"q8v":10.791,"q5v":4.6353,"q2v":2.1286,"cvpos":0.0095}},"lxr_fc_rights":26.75},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001772,"pb":1.082,"sp":27.9,"statistics":{"pb":{"q8v":10.7845,"q5v":4.6399,"q2v":2.1417,"cvpos":0.0041}},"lxr_fc_rights":26.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001772,"pb":1.129,"sp":29.1,"statistics":{"pb":{"q8v":10.7845,"q5v":4.646,"q2v":2.1456,"cvpos":0.019}},"lxr_fc_rights":27.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001772,"pb":1.115,"sp":28.75,"statistics":{"pb":{"q8v":10.7845,"q5v":4.6537,"q2v":2.1529,"cvpos":0.0108}},"lxr_fc_rights":27.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001772,"pb":1.046,"sp":26.95,"statistics":{"pb":{"q8v":10.791,"q5v":4.6579,"q2v":2.1529,"cvpos":0}},"lxr_fc_rights":25.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001772,"pb":1.084,"sp":27.95,"statistics":{"pb":{"q8v":10.791,"q5v":4.6621,"q2v":2.1533,"cvpos":0.0027}},"lxr_fc_rights":26.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001772,"pb":1.084,"sp":27.95,"statistics":{"pb":{"q8v":10.7845,"q5v":4.6859,"q2v":2.1694,"cvpos":0.0027}},"lxr_fc_rights":26.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001772,"pb":1.123,"sp":28.95,"statistics":{"pb":{"q8v":10.7845,"q5v":4.688,"q2v":2.1755,"cvpos":0.0095}},"lxr_fc_rights":27.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001772,"pb":1.115,"sp":28.75,"statistics":{"pb":{"q8v":10.7845,"q5v":4.7138,"q2v":2.2001,"cvpos":0.0068}},"lxr_fc_rights":27.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001772,"pb":1.129,"sp":29.1,"statistics":{"pb":{"q8v":10.791,"q5v":4.7267,"q2v":2.2001,"cvpos":0.0109}},"lxr_fc_rights":27.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001772,"pb":1.158,"sp":29.85,"statistics":{"pb":{"q8v":10.791,"q5v":4.7396,"q2v":2.2117,"cvpos":0.0136}},"lxr_fc_rights":28.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001772,"pb":1.11,"sp":28.6,"statistics":{"pb":{"q8v":10.7845,"q5v":4.7895,"q2v":2.2296,"cvpos":0.0054}},"lxr_fc_rights":27.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001772,"pb":1.063,"sp":27.4,"statistics":{"pb":{"q8v":10.7845,"q5v":4.8148,"q2v":2.2469,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001772,"pb":1.069,"sp":27.55,"statistics":{"pb":{"q8v":10.7845,"q5v":4.819,"q2v":2.2516,"cvpos":0}},"lxr_fc_rights":26.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001772,"pb":1.088,"sp":28.05,"statistics":{"pb":{"q8v":10.791,"q5v":4.8906,"q2v":2.2516,"cvpos":0}},"lxr_fc_rights":26.56},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001772,"pb":1.232,"sp":31.95,"statistics":{"pb":{"q8v":10.791,"q5v":4.9621,"q2v":2.2681,"cvpos":0.0231}},"lxr_fc_rights":30.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001772,"pb":1.221,"sp":31.65,"statistics":{"pb":{"q8v":10.7845,"q5v":5.0173,"q2v":2.2751,"cvpos":0.0217}},"lxr_fc_rights":29.97},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001772,"pb":1.169,"sp":30.3,"statistics":{"pb":{"q8v":10.7845,"q5v":5.0449,"q2v":2.2798,"cvpos":0.0081}},"lxr_fc_rights":28.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001772,"pb":1.2,"sp":31.1,"statistics":{"pb":{"q8v":10.791,"q5v":5.0725,"q2v":2.2798,"cvpos":0.0136}},"lxr_fc_rights":29.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001772,"pb":1.209,"sp":31.35,"statistics":{"pb":{"q8v":10.791,"q5v":5.1002,"q2v":2.2845,"cvpos":0.0149}},"lxr_fc_rights":29.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001772,"pb":1.202,"sp":31.15,"statistics":{"pb":{"q8v":10.7845,"q5v":5.1358,"q2v":2.3221,"cvpos":0.0136}},"lxr_fc_rights":29.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001772,"pb":1.155,"sp":29.95,"statistics":{"pb":{"q8v":10.7845,"q5v":5.137,"q2v":2.3762,"cvpos":0.0068}},"lxr_fc_rights":28.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001772,"pb":1.188,"sp":30.8,"statistics":{"pb":{"q8v":10.7845,"q5v":5.137,"q2v":2.442,"cvpos":0.0095}},"lxr_fc_rights":29.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001772,"pb":1.242,"sp":32.2,"statistics":{"pb":{"q8v":10.791,"q5v":5.178,"q2v":2.442,"cvpos":0.0163}},"lxr_fc_rights":30.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001772,"pb":1.182,"sp":30.65,"statistics":{"pb":{"q8v":10.791,"q5v":5.2191,"q2v":2.4957,"cvpos":0.0082}},"lxr_fc_rights":29.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001772,"pb":1.277,"sp":33.1,"statistics":{"pb":{"q8v":10.7845,"q5v":5.3479,"q2v":2.5595,"cvpos":0.0163}},"lxr_fc_rights":31.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001772,"pb":1.311,"sp":34,"statistics":{"pb":{"q8v":10.791,"q5v":5.3964,"q2v":2.5595,"cvpos":0.0163}},"lxr_fc_rights":32.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001772,"pb":1.188,"sp":30.8,"statistics":{"pb":{"q8v":10.791,"q5v":5.4931,"q2v":2.5713,"cvpos":0.0081}},"lxr_fc_rights":29.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001772,"pb":1.18,"sp":30.6,"statistics":{"pb":{"q8v":10.791,"q5v":5.5412,"q2v":2.6042,"cvpos":0.0068}},"lxr_fc_rights":28.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001772,"pb":1.124,"sp":29.15,"statistics":{"pb":{"q8v":10.791,"q5v":5.5595,"q2v":2.6206,"cvpos":0.0027}},"lxr_fc_rights":27.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001772,"pb":1.124,"sp":29.15,"statistics":{"pb":{"q8v":10.791,"q5v":5.7581,"q2v":2.63,"cvpos":0.0027}},"lxr_fc_rights":27.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001772,"pb":1.121,"sp":29.05,"statistics":{"pb":{"q8v":10.791,"q5v":5.8661,"q2v":2.6323,"cvpos":0.0014}},"lxr_fc_rights":27.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001772,"pb":1.103,"sp":28.6,"statistics":{"pb":{"q8v":10.791,"q5v":5.8661,"q2v":2.6582,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001772,"pb":1.146,"sp":29.7,"statistics":{"pb":{"q8v":10.791,"q5v":5.8741,"q2v":2.67,"cvpos":0}},"lxr_fc_rights":28.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001772,"pb":1.24,"sp":32.15,"statistics":{"pb":{"q8v":10.791,"q5v":5.8741,"q2v":2.6911,"cvpos":0.0041}},"lxr_fc_rights":30.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001772,"pb":1.217,"sp":31.55,"statistics":{"pb":{"q8v":10.791,"q5v":5.8741,"q2v":2.7213,"cvpos":0}},"lxr_fc_rights":29.87},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001772,"pb":1.219,"sp":31.6,"statistics":{"pb":{"q8v":10.791,"q5v":5.8741,"q2v":2.7354,"cvpos":0}},"lxr_fc_rights":29.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001772,"pb":1.236,"sp":32.05,"statistics":{"pb":{"q8v":10.791,"q5v":5.8768,"q2v":2.7403,"cvpos":0}},"lxr_fc_rights":30.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001772,"pb":1.271,"sp":32.95,"statistics":{"pb":{"q8v":10.791,"q5v":5.8795,"q2v":2.7428,"cvpos":0}},"lxr_fc_rights":31.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001772,"pb":1.329,"sp":34.45,"statistics":{"pb":{"q8v":10.791,"q5v":5.8741,"q2v":2.7497,"cvpos":0.0014}},"lxr_fc_rights":32.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001772,"pb":1.323,"sp":34.3,"statistics":{"pb":{"q8v":10.791,"q5v":5.8795,"q2v":2.7545,"cvpos":0}},"lxr_fc_rights":32.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001772,"pb":1.358,"sp":35.2,"statistics":{"pb":{"q8v":10.791,"q5v":5.8975,"q2v":2.7616,"cvpos":0}},"lxr_fc_rights":33.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001772,"pb":1.369,"sp":35.5,"statistics":{"pb":{"q8v":10.791,"q5v":5.9556,"q2v":2.7663,"cvpos":0}},"lxr_fc_rights":33.62},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001772,"pb":1.381,"sp":35.8,"statistics":{"pb":{"q8v":10.791,"q5v":6.0137,"q2v":2.7757,"cvpos":0}},"lxr_fc_rights":33.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001772,"pb":1.383,"sp":35.85,"statistics":{"pb":{"q8v":10.791,"q5v":6.0137,"q2v":2.7921,"cvpos":0}},"lxr_fc_rights":33.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001772,"pb":1.4,"sp":36.3,"statistics":{"pb":{"q8v":10.791,"q5v":6.0137,"q2v":2.8084,"cvpos":0}},"lxr_fc_rights":34.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001772,"pb":1.439,"sp":37.3,"statistics":{"pb":{"q8v":10.791,"q5v":6.0137,"q2v":2.8153,"cvpos":0}},"lxr_fc_rights":35.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001772,"pb":1.468,"sp":38.05,"statistics":{"pb":{"q8v":10.791,"q5v":6.0317,"q2v":2.8296,"cvpos":0.0041}},"lxr_fc_rights":36.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001772,"pb":1.443,"sp":37.4,"statistics":{"pb":{"q8v":10.791,"q5v":6.0497,"q2v":2.8415,"cvpos":0}},"lxr_fc_rights":35.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001772,"pb":1.446,"sp":37.5,"statistics":{"pb":{"q8v":10.791,"q5v":5.9556,"q2v":2.8438,"cvpos":0}},"lxr_fc_rights":35.51},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001772,"pb":1.495,"sp":38.75,"statistics":{"pb":{"q8v":10.791,"q5v":5.9556,"q2v":2.8486,"cvpos":0.0041}},"lxr_fc_rights":36.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001772,"pb":1.514,"sp":39.25,"statistics":{"pb":{"q8v":10.791,"q5v":6.0137,"q2v":2.8672,"cvpos":0.0068}},"lxr_fc_rights":37.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001772,"pb":1.52,"sp":39.4,"statistics":{"pb":{"q8v":10.791,"q5v":6.0317,"q2v":2.872,"cvpos":0.0068}},"lxr_fc_rights":37.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001772,"pb":1.446,"sp":37.5,"statistics":{"pb":{"q8v":10.7845,"q5v":6.0497,"q2v":2.8979,"cvpos":0}},"lxr_fc_rights":35.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001772,"pb":1.549,"sp":40.15,"statistics":{"pb":{"q8v":10.7845,"q5v":6.0497,"q2v":2.914,"cvpos":0.0095}},"lxr_fc_rights":38.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001772,"pb":1.533,"sp":40.15,"statistics":{"pb":{"q8v":10.791,"q5v":6.0543,"q2v":2.914,"cvpos":0.0068}},"lxr_fc_rights":38.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001772,"pb":1.489,"sp":39,"statistics":{"pb":{"q8v":10.791,"q5v":6.0588,"q2v":2.9261,"cvpos":0}},"lxr_fc_rights":36.93},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001772,"pb":1.489,"sp":39,"statistics":{"pb":{"q8v":10.7845,"q5v":6.0497,"q2v":2.9449,"cvpos":0}},"lxr_fc_rights":36.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001772,"pb":1.495,"sp":39.15,"statistics":{"pb":{"q8v":10.7845,"q5v":6.0497,"q2v":2.9469,"cvpos":0}},"lxr_fc_rights":37.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001772,"pb":1.508,"sp":39.5,"statistics":{"pb":{"q8v":10.7845,"q5v":6.0497,"q2v":2.9471,"cvpos":0}},"lxr_fc_rights":37.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001772,"pb":1.546,"sp":40.5,"statistics":{"pb":{"q8v":10.791,"q5v":6.0543,"q2v":2.9471,"cvpos":0.0014}},"lxr_fc_rights":38.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001772,"pb":1.527,"sp":40,"statistics":{"pb":{"q8v":10.791,"q5v":6.0588,"q2v":2.9494,"cvpos":0}},"lxr_fc_rights":37.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001772,"pb":1.567,"sp":41.05,"statistics":{"pb":{"q8v":10.7845,"q5v":6.0497,"q2v":2.9587,"cvpos":0}},"lxr_fc_rights":38.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001772,"pb":1.619,"sp":42.4,"statistics":{"pb":{"q8v":10.7845,"q5v":6.0497,"q2v":2.959,"cvpos":0}},"lxr_fc_rights":40.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001772,"pb":1.628,"sp":42.65,"statistics":{"pb":{"q8v":10.7845,"q5v":6.0497,"q2v":2.961,"cvpos":0}},"lxr_fc_rights":40.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001772,"pb":1.676,"sp":43.9,"statistics":{"pb":{"q8v":10.791,"q5v":6.0543,"q2v":2.961,"cvpos":0}},"lxr_fc_rights":41.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001772,"pb":1.716,"sp":44.95,"statistics":{"pb":{"q8v":10.791,"q5v":6.0588,"q2v":2.9728,"cvpos":0}},"lxr_fc_rights":42.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001772,"pb":1.756,"sp":46,"statistics":{"pb":{"q8v":10.7845,"q5v":6.0588,"q2v":2.9799,"cvpos":0}},"lxr_fc_rights":43.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001772,"pb":1.791,"sp":46.9,"statistics":{"pb":{"q8v":10.7845,"q5v":6.0588,"q2v":2.9827,"cvpos":0}},"lxr_fc_rights":44.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001772,"pb":1.798,"sp":47.1,"statistics":{"pb":{"q8v":10.7845,"q5v":6.0588,"q2v":2.9869,"cvpos":0.0014}},"lxr_fc_rights":44.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001772,"pb":1.808,"sp":47.35,"statistics":{"pb":{"q8v":10.791,"q5v":6.0739,"q2v":2.9869,"cvpos":0.0014}},"lxr_fc_rights":44.81},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001772,"pb":1.848,"sp":48.4,"statistics":{"pb":{"q8v":10.791,"q5v":6.0889,"q2v":2.9894,"cvpos":0.0027}},"lxr_fc_rights":45.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001772,"pb":1.848,"sp":48.4,"statistics":{"pb":{"q8v":10.7845,"q5v":6.1615,"q2v":2.9939,"cvpos":0.0027}},"lxr_fc_rights":45.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001772,"pb":1.863,"sp":48.8,"statistics":{"pb":{"q8v":10.7845,"q5v":6.1641,"q2v":2.9942,"cvpos":0.0041}},"lxr_fc_rights":46.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001772,"pb":1.878,"sp":49.2,"statistics":{"pb":{"q8v":10.7845,"q5v":6.186,"q2v":2.9966,"cvpos":0.0041}},"lxr_fc_rights":46.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001772,"pb":1.907,"sp":49.95,"statistics":{"pb":{"q8v":10.791,"q5v":6.2068,"q2v":2.9966,"cvpos":0.0136}},"lxr_fc_rights":47.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001772,"pb":1.905,"sp":49.9,"statistics":{"pb":{"q8v":10.791,"q5v":6.2276,"q2v":2.9966,"cvpos":0.0122}},"lxr_fc_rights":47.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001772,"pb":1.918,"sp":50.25,"statistics":{"pb":{"q8v":10.7845,"q5v":6.2276,"q2v":2.9999,"cvpos":0.0122}},"lxr_fc_rights":47.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001772,"pb":1.882,"sp":49.3,"statistics":{"pb":{"q8v":10.7845,"q5v":6.2276,"q2v":3.0104,"cvpos":0.0054}},"lxr_fc_rights":46.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001772,"pb":1.88,"sp":49.25,"statistics":{"pb":{"q8v":10.7845,"q5v":6.2276,"q2v":3.0104,"cvpos":0.0041}},"lxr_fc_rights":46.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001772,"pb":1.857,"sp":48.65,"statistics":{"pb":{"q8v":10.791,"q5v":6.2281,"q2v":3.0104,"cvpos":0.0027}},"lxr_fc_rights":46.01},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001772,"pb":1.792,"sp":46.95,"statistics":{"pb":{"q8v":10.791,"q5v":6.2287,"q2v":3.0113,"cvpos":0}},"lxr_fc_rights":44.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001772,"pb":1.89,"sp":49.5,"statistics":{"pb":{"q8v":10.7845,"q5v":6.2511,"q2v":3.0199,"cvpos":0.0014}},"lxr_fc_rights":46.79},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001772,"pb":1.974,"sp":51.7,"statistics":{"pb":{"q8v":10.7845,"q5v":6.2934,"q2v":3.027,"cvpos":0.0257}},"lxr_fc_rights":48.83},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001772,"pb":1.957,"sp":51.25,"statistics":{"pb":{"q8v":10.7845,"q5v":6.2934,"q2v":3.0319,"cvpos":0.0203}},"lxr_fc_rights":48.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001772,"pb":1.985,"sp":52,"statistics":{"pb":{"q8v":10.791,"q5v":6.3062,"q2v":3.0319,"cvpos":0.0339}},"lxr_fc_rights":49.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001772,"pb":2.025,"sp":53.05,"statistics":{"pb":{"q8v":10.7845,"q5v":6.3062,"q2v":3.0459,"cvpos":0.0447}},"lxr_fc_rights":50.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001772,"pb":1.989,"sp":52.1,"statistics":{"pb":{"q8v":10.7845,"q5v":6.3406,"q2v":3.0459,"cvpos":0.0379}},"lxr_fc_rights":49.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001772,"pb":1.981,"sp":51.9,"statistics":{"pb":{"q8v":10.7845,"q5v":6.3839,"q2v":3.0512,"cvpos":0.0284}},"lxr_fc_rights":49.01},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001772,"pb":1.966,"sp":51.5,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4055,"q2v":3.0598,"cvpos":0.023}},"lxr_fc_rights":48.64},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001772,"pb":1.949,"sp":51.05,"statistics":{"pb":{"q8v":10.791,"q5v":6.4055,"q2v":3.0598,"cvpos":0.0149}},"lxr_fc_rights":48.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001772,"pb":1.928,"sp":50.5,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.0693,"cvpos":0.0081}},"lxr_fc_rights":47.72},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001772,"pb":1.939,"sp":50.8,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.0765,"cvpos":0.0108}},"lxr_fc_rights":48},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001772,"pb":1.987,"sp":52.05,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.0769,"cvpos":0.0271}},"lxr_fc_rights":49.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001772,"pb":1.983,"sp":51.95,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.0927,"cvpos":0.0244}},"lxr_fc_rights":49.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001772,"pb":1.974,"sp":51.7,"statistics":{"pb":{"q8v":10.791,"q5v":6.4192,"q2v":3.0927,"cvpos":0.019}},"lxr_fc_rights":48.83},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001772,"pb":1.951,"sp":51.1,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.0997,"cvpos":0.0136}},"lxr_fc_rights":47.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001772,"pb":1.897,"sp":49.7,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.1055,"cvpos":0.0041}},"lxr_fc_rights":45.98},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001772,"pb":1.928,"sp":50.5,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.1092,"cvpos":0.0054}},"lxr_fc_rights":46.72},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001772,"pb":1.989,"sp":52.1,"statistics":{"pb":{"q8v":10.791,"q5v":6.4192,"q2v":3.1092,"cvpos":0.0204}},"lxr_fc_rights":48.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001772,"pb":1.976,"sp":51.75,"statistics":{"pb":{"q8v":10.791,"q5v":6.43,"q2v":3.1118,"cvpos":0.0149}},"lxr_fc_rights":47.88},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001772,"pb":1.989,"sp":52.1,"statistics":{"pb":{"q8v":10.791,"q5v":6.4192,"q2v":3.1283,"cvpos":0.019}},"lxr_fc_rights":48.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001772,"pb":2.012,"sp":52.7,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.1351,"cvpos":0.0203}},"lxr_fc_rights":48.76},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001772,"pb":2.06,"sp":53.95,"statistics":{"pb":{"q8v":10.791,"q5v":6.4192,"q2v":3.1351,"cvpos":0.038}},"lxr_fc_rights":49.91},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001772,"pb":2.128,"sp":55.75,"statistics":{"pb":{"q8v":10.791,"q5v":6.43,"q2v":3.1467,"cvpos":0.0571}},"lxr_fc_rights":51.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001772,"pb":2.153,"sp":56.4,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.1626,"cvpos":0.0637}},"lxr_fc_rights":52.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001772,"pb":2.134,"sp":55.9,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.174,"cvpos":0.0583}},"lxr_fc_rights":51.72},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001772,"pb":2.037,"sp":53.35,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.1797,"cvpos":0.0244}},"lxr_fc_rights":49.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001772,"pb":2.06,"sp":53.95,"statistics":{"pb":{"q8v":10.791,"q5v":6.4192,"q2v":3.1797,"cvpos":0.0366}},"lxr_fc_rights":49.91},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001772,"pb":2.052,"sp":53.75,"statistics":{"pb":{"q8v":10.791,"q5v":6.43,"q2v":3.1868,"cvpos":0.0313}},"lxr_fc_rights":49.73},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001772,"pb":2.081,"sp":54.5,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.2126,"cvpos":0.0407}},"lxr_fc_rights":50.42},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001772,"pb":2.052,"sp":53.75,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.2152,"cvpos":0.0312}},"lxr_fc_rights":49.73},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001772,"pb":2.016,"sp":52.8,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.2244,"cvpos":0.0203}},"lxr_fc_rights":48.85},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001772,"pb":2.037,"sp":53.35,"statistics":{"pb":{"q8v":10.791,"q5v":6.4192,"q2v":3.2244,"cvpos":0.0231}},"lxr_fc_rights":49.36},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001772,"pb":2.048,"sp":53.65,"statistics":{"pb":{"q8v":10.791,"q5v":6.43,"q2v":3.2246,"cvpos":0.0258}},"lxr_fc_rights":49.63},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001772,"pb":2.037,"sp":53.35,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.2282,"cvpos":0.023}},"lxr_fc_rights":49.36},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001772,"pb":1.894,"sp":49.6,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.2314,"cvpos":0.0027}},"lxr_fc_rights":45.89},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001772,"pb":1.892,"sp":49.55,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.241,"cvpos":0.0014}},"lxr_fc_rights":45.84},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001772,"pb":1.93,"sp":50.55,"statistics":{"pb":{"q8v":10.791,"q5v":6.4192,"q2v":3.241,"cvpos":0.0027}},"lxr_fc_rights":46.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001772,"pb":1.939,"sp":50.8,"statistics":{"pb":{"q8v":10.791,"q5v":6.43,"q2v":3.2432,"cvpos":0.0027}},"lxr_fc_rights":47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001772,"pb":1.947,"sp":51,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.2549,"cvpos":0.0027}},"lxr_fc_rights":47.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001772,"pb":1.981,"sp":51.9,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.2712,"cvpos":0.0081}},"lxr_fc_rights":48.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001772,"pb":2.031,"sp":53.2,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.2761,"cvpos":0.0136}},"lxr_fc_rights":49.22},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001772,"pb":2.05,"sp":53.7,"statistics":{"pb":{"q8v":10.791,"q5v":6.4192,"q2v":3.2761,"cvpos":0.0149}},"lxr_fc_rights":49.68},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001772,"pb":2.077,"sp":54.4,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.302,"cvpos":0.0203}},"lxr_fc_rights":50.33},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001772,"pb":2.146,"sp":56.2,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.3133,"cvpos":0.0352}},"lxr_fc_rights":51.99},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001772,"pb":2.119,"sp":55.5,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.3191,"cvpos":0.0284}},"lxr_fc_rights":51.35},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001772,"pb":2.23,"sp":58.4,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.3312,"cvpos":0.0434}},"lxr_fc_rights":54.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001772,"pb":2.226,"sp":58.3,"statistics":{"pb":{"q8v":10.791,"q5v":6.4192,"q2v":3.3312,"cvpos":0.0421}},"lxr_fc_rights":53.94},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001772,"pb":2.088,"sp":54.7,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.3468,"cvpos":0.023}},"lxr_fc_rights":50.61},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001772,"pb":2.142,"sp":56.1,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.3515,"cvpos":0.0311}},"lxr_fc_rights":51.9},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001772,"pb":2.081,"sp":54.5,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.3633,"cvpos":0.0203}},"lxr_fc_rights":50.42},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001772,"pb":1.985,"sp":52,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.375,"cvpos":0.0095}},"lxr_fc_rights":48.11},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001772,"pb":2.084,"sp":54.6,"statistics":{"pb":{"q8v":10.791,"q5v":6.4192,"q2v":3.375,"cvpos":0.019}},"lxr_fc_rights":50.51},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001772,"pb":2.075,"sp":54.35,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.3985,"cvpos":0.0176}},"lxr_fc_rights":50.28},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001772,"pb":2.056,"sp":53.85,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.4104,"cvpos":0.0135}},"lxr_fc_rights":49.82},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001772,"pb":2.056,"sp":53.85,"statistics":{"pb":{"q8v":10.7845,"q5v":6.407,"q2v":3.4197,"cvpos":0.0135}},"lxr_fc_rights":49.82},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001772,"pb":2.067,"sp":54.15,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.4211,"cvpos":0.0136}},"lxr_fc_rights":50.1},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001772,"pb":1.964,"sp":51.45,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.428,"cvpos":0.0068}},"lxr_fc_rights":47.6},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001772,"pb":2.176,"sp":53.25,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.4385,"cvpos":0.0244}},"lxr_fc_rights":49.26},{"stockId":1000000000001772,"date":"2023-04-25T16:00:00.000Z","pb":2.096,"sp":51.3,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.4626,"cvpos":0.0122}},"lxr_fc_rights":47.46},{"stockId":1000000000001772,"date":"2023-04-24T16:00:00.000Z","pb":1.981,"sp":48.5,"statistics":{"pb":{"q8v":10.791,"q5v":6.4192,"q2v":3.4626,"cvpos":0.0068}},"lxr_fc_rights":44.87},{"stockId":1000000000001772,"date":"2023-04-23T16:00:00.000Z","pb":2.129,"sp":52.1,"statistics":{"pb":{"q8v":10.791,"q5v":6.43,"q2v":3.4971,"cvpos":0.0163}},"lxr_fc_rights":48.2},{"stockId":1000000000001772,"date":"2023-04-20T16:00:00.000Z","pb":2.102,"sp":51.45,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.5089,"cvpos":0.0108}},"lxr_fc_rights":47.6},{"stockId":1000000000001772,"date":"2023-04-19T16:00:00.000Z","pb":2.122,"sp":51.95,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.5099,"cvpos":0.0136}},"lxr_fc_rights":48.06},{"stockId":1000000000001772,"date":"2023-04-18T16:00:00.000Z","pb":2.2,"sp":53.85,"statistics":{"pb":{"q8v":10.7845,"q5v":6.4085,"q2v":3.5174,"cvpos":0.0176}},"lxr_fc_rights":49.82},{"stockId":1000000000001772,"date":"2023-04-17T16:00:00.000Z","pb":2.169,"sp":53.1,"statistics":{"pb":{"q8v":10.791,"q5v":6.4192,"q2v":3.5174,"cvpos":0.0163}},"lxr_fc_rights":49.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":45145475354,"t_y2y":0.08049055949786102}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":41621833381,"t_y2y":-0.05349750873309306}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":40220781403,"t_y2y":-0.09225601427298477}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":41401809338,"t_y2y":-0.1370719315058791}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":41782387599,"t_y2y":-0.11165768344055722}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":43974351642,"t_y2y":-0.09347577905342047}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":44308507724,"t_y2y":-0.08529031802828606}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":47978285618,"t_y2y":0.03810843021321575}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":47034107033,"t_y2y":0.06791753042127059}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":48508744307,"t_y2y":0.2503915805506561}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":48439968000,"t_y2y":0.6055333823682754}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":46217027260,"t_y2y":0.8262474729437994}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":44042826991,"t_y2y":1.0116621525463738}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T10:17:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":38794842401,"t_y2y":1.0072814434557285}}},"exchangeRate":1.1061,"influenceDate":"2022-10-30T10:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":30170638949,"t_y2y":0.6580543182272316}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T13:02:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":25307099911,"t_y2y":1.215142083303671}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T13:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21893749373,"t_y2y":1.162721182751294}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001772}],"fsMetricsList":[{"stockId":1000000000001772,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001772,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001772,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.4164967924550385,"cvpos":0.9945578231292517,"minv":0.5839246101112856,"maxv":3.5125009784372816,"avgv":1.4035107713809425,"maxpv":3.5125009784372816,"q2v":0.8649154855063277,"q5v":1.051325043158424,"q8v":2.0749331462674685,"maxvd":"2026-04-15T16:00:00.000Z","minvd":"2024-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}