window.pageData = {"stock":{"name":"赣锋锂业","stockCode":"01772","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.003,"sp":55.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0033,"cvpos":0.1687}},"lxr_fc_rights":55.8},{"stockId":1000000000001772,"date":"2026-06-03T16:00:00.000Z","dyr":0.003,"sp":57.6,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0033,"cvpos":0.1578}},"lxr_fc_rights":57.59},{"stockId":1000000000001772,"date":"2026-06-02T16:00:00.000Z","dyr":0.0028,"sp":60.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0033,"cvpos":0.1444}},"lxr_fc_rights":60.54},{"stockId":1000000000001772,"date":"2026-06-01T16:00:00.000Z","dyr":0.0028,"sp":61.6,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0033,"cvpos":0.1392}},"lxr_fc_rights":61.58},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0027,"sp":63.35,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0033,"cvpos":0.1255}},"lxr_fc_rights":63.33},{"stockId":1000000000001772,"date":"2026-05-28T16:00:00.000Z","dyr":0.0027,"sp":64.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0033,"cvpos":0.1238}},"lxr_fc_rights":64.02},{"stockId":1000000000001772,"date":"2026-05-27T16:00:00.000Z","dyr":0.0026,"sp":64.45,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0033,"cvpos":0.117}},"lxr_fc_rights":64.42},{"stockId":1000000000001772,"date":"2026-05-26T16:00:00.000Z","dyr":0.0026,"sp":65.95,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0033,"cvpos":0.1022}},"lxr_fc_rights":65.92},{"stockId":1000000000001772,"date":"2026-05-25T16:00:00.000Z","dyr":0.0025,"sp":66.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0034,"cvpos":0.0955}},"lxr_fc_rights":66.77},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0025,"sp":68.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0034,"cvpos":0.0816}},"lxr_fc_rights":68.16},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0025,"sp":67.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0034,"cvpos":0.0844}},"lxr_fc_rights":67.49},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0024,"sp":70.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0035,"cvpos":0.0654}},"lxr_fc_rights":70.49},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0024,"sp":69.65,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0035,"cvpos":0.0696}},"lxr_fc_rights":69.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0023,"sp":73.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0036,"cvpos":0.0505}},"lxr_fc_rights":73.58},{"stockId":1000000000001772,"date":"2026-05-14T16:00:00.000Z","dyr":0.0023,"sp":73.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0036,"cvpos":0.0531}},"lxr_fc_rights":72.98},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0022,"sp":77.1,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0037,"cvpos":0.034}},"lxr_fc_rights":76.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0021,"sp":80,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0037,"cvpos":0.0232}},"lxr_fc_rights":79.76},{"stockId":1000000000001772,"date":"2026-05-11T16:00:00.000Z","dyr":0.002,"sp":83.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0037,"cvpos":0.0095}},"lxr_fc_rights":83.05},{"stockId":1000000000001772,"date":"2026-05-10T16:00:00.000Z","dyr":0.002,"sp":84.6,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.004,"cvpos":0.0055}},"lxr_fc_rights":84.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.002,"sp":83.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0041,"cvpos":0.0095}},"lxr_fc_rights":82.95},{"stockId":1000000000001772,"date":"2026-05-06T16:00:00.000Z","dyr":0.0019,"sp":89,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":88.73},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0019,"sp":88.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":88.53},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.002,"sp":86.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0042,"cvpos":0.0014}},"lxr_fc_rights":86.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.002,"sp":86.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":86.44},{"stockId":1000000000001772,"date":"2026-04-29T16:00:00.000Z","dyr":0.002,"sp":83.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0043,"cvpos":0.0027}},"lxr_fc_rights":83.05},{"stockId":1000000000001772,"date":"2026-04-28T16:00:00.000Z","dyr":0.002,"sp":83.95,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0043,"cvpos":0.0014}},"lxr_fc_rights":83.7},{"stockId":1000000000001772,"date":"2026-04-27T16:00:00.000Z","dyr":0.0022,"sp":78.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0043,"cvpos":0.015}},"lxr_fc_rights":78.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0021,"sp":80,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0045,"cvpos":0.0109}},"lxr_fc_rights":79.76},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0021,"sp":82.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0045,"cvpos":0.0041}},"lxr_fc_rights":81.8},{"stockId":1000000000001772,"date":"2026-04-22T16:00:00.000Z","dyr":0.0023,"sp":75.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0046,"cvpos":0.0259}},"lxr_fc_rights":74.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0022,"sp":78.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0046,"cvpos":0.0136}},"lxr_fc_rights":78.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0021,"sp":80.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0046,"cvpos":0.0082}},"lxr_fc_rights":80.16},{"stockId":1000000000001772,"date":"2026-04-19T16:00:00.000Z","dyr":0.0021,"sp":80.6,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0046,"cvpos":0.0068}},"lxr_fc_rights":80.36},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0021,"sp":81.85,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0047,"cvpos":0.0041}},"lxr_fc_rights":81.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.002,"sp":84.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":83.89},{"stockId":1000000000001772,"date":"2026-04-14T16:00:00.000Z","dyr":0.0022,"sp":78.45,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0047,"cvpos":0.0068}},"lxr_fc_rights":78.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0021,"sp":82.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":82.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0021,"sp":79.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0048,"cvpos":0.0027}},"lxr_fc_rights":79.56},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0022,"sp":79.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0048,"cvpos":0.0027}},"lxr_fc_rights":78.81},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0022,"sp":77.45,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0048,"cvpos":0.0027}},"lxr_fc_rights":77.21},{"stockId":1000000000001772,"date":"2026-04-07T16:00:00.000Z","dyr":0.0022,"sp":77.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0048,"cvpos":0.0041}},"lxr_fc_rights":76.82},{"stockId":1000000000001772,"date":"2026-04-01T16:00:00.000Z","dyr":0.0023,"sp":73.1,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":72.88},{"stockId":1000000000001772,"date":"2026-03-31T16:00:00.000Z","dyr":0.0024,"sp":69.85,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0051,"cvpos":0.0259}},"lxr_fc_rights":69.64},{"stockId":1000000000001772,"date":"2026-03-30T16:00:00.000Z","dyr":0.0023,"sp":72.75,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0051,"cvpos":0.0205}},"lxr_fc_rights":72.53},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0021,"sp":74.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":74.32},{"stockId":1000000000001772,"date":"2026-03-26T16:00:00.000Z","dyr":0.0021,"sp":74.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":74.07},{"stockId":1000000000001772,"date":"2026-03-25T16:00:00.000Z","dyr":0.0023,"sp":68,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0051,"cvpos":0.0082}},"lxr_fc_rights":67.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0024,"sp":65.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0052,"cvpos":0.0177}},"lxr_fc_rights":65.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0025,"sp":62.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0052,"cvpos":0.0259}},"lxr_fc_rights":62.01},{"stockId":1000000000001772,"date":"2026-03-22T16:00:00.000Z","dyr":0.0026,"sp":58.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0052,"cvpos":0.0587}},"lxr_fc_rights":58.37},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0026,"sp":58.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0052,"cvpos":0.0585}},"lxr_fc_rights":58.22},{"stockId":1000000000001772,"date":"2026-03-18T16:00:00.000Z","dyr":0.0028,"sp":55.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0052,"cvpos":0.0776}},"lxr_fc_rights":55.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0026,"sp":59.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0531}},"lxr_fc_rights":58.87},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0025,"sp":62,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0053,"cvpos":0.0273}},"lxr_fc_rights":61.81},{"stockId":1000000000001772,"date":"2026-03-15T16:00:00.000Z","dyr":0.0024,"sp":63.25,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0053,"cvpos":0.0218}},"lxr_fc_rights":63.06},{"stockId":1000000000001772,"date":"2026-03-12T16:00:00.000Z","dyr":0.0025,"sp":60.85,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0367}},"lxr_fc_rights":60.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0026,"sp":60.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0395}},"lxr_fc_rights":60.22},{"stockId":1000000000001772,"date":"2026-03-10T16:00:00.000Z","dyr":0.0025,"sp":61.65,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0272}},"lxr_fc_rights":61.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0025,"sp":61.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.03}},"lxr_fc_rights":61.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0026,"sp":60.35,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0368}},"lxr_fc_rights":60.17},{"stockId":1000000000001772,"date":"2026-03-05T16:00:00.000Z","dyr":0.0026,"sp":58.95,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0449}},"lxr_fc_rights":58.77},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0026,"sp":59.1,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0408}},"lxr_fc_rights":58.92},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0026,"sp":59.25,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0381}},"lxr_fc_rights":59.07},{"stockId":1000000000001772,"date":"2026-03-02T16:00:00.000Z","dyr":0.0026,"sp":59.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0382}},"lxr_fc_rights":58.97},{"stockId":1000000000001772,"date":"2026-03-01T16:00:00.000Z","dyr":0.0023,"sp":66.35,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.015}},"lxr_fc_rights":66.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0022,"sp":68.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0054}},"lxr_fc_rights":68.59},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0022,"sp":68.9,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0041}},"lxr_fc_rights":68.69},{"stockId":1000000000001772,"date":"2026-02-24T16:00:00.000Z","dyr":0.0023,"sp":67.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0068}},"lxr_fc_rights":67.29},{"stockId":1000000000001772,"date":"2026-02-23T16:00:00.000Z","dyr":0.0023,"sp":66.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0095}},"lxr_fc_rights":66.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0023,"sp":66.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0082}},"lxr_fc_rights":66.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0025,"sp":61.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0218}},"lxr_fc_rights":61.11},{"stockId":1000000000001772,"date":"2026-02-15T16:00:00.000Z","dyr":0.0024,"sp":63.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0122}},"lxr_fc_rights":63.11},{"stockId":1000000000001772,"date":"2026-02-12T16:00:00.000Z","dyr":0.0026,"sp":60.5,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0322,"q2v":0.0053,"cvpos":0.023}},"lxr_fc_rights":60.32},{"stockId":1000000000001772,"date":"2026-02-11T16:00:00.000Z","dyr":0.0025,"sp":62.55,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0122}},"lxr_fc_rights":62.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0025,"sp":61.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.019}},"lxr_fc_rights":61.01},{"stockId":1000000000001772,"date":"2026-02-09T16:00:00.000Z","dyr":0.0027,"sp":58.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0299}},"lxr_fc_rights":58.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0026,"sp":58.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0272}},"lxr_fc_rights":58.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0027,"sp":57.3,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0298}},"lxr_fc_rights":57.13},{"stockId":1000000000001772,"date":"2026-02-04T16:00:00.000Z","dyr":0.0028,"sp":55.9,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0393}},"lxr_fc_rights":55.73},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0026,"sp":59.85,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0217}},"lxr_fc_rights":59.67},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0025,"sp":62.35,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0122}},"lxr_fc_rights":62.16},{"stockId":1000000000001772,"date":"2026-02-01T16:00:00.000Z","dyr":0.0026,"sp":59,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0217}},"lxr_fc_rights":58.82},{"stockId":1000000000001772,"date":"2026-01-29T16:00:00.000Z","dyr":0.0026,"sp":60.5,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0322,"q2v":0.0053,"cvpos":0.019}},"lxr_fc_rights":60.32},{"stockId":1000000000001772,"date":"2026-01-28T16:00:00.000Z","dyr":0.0023,"sp":67.9,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0054}},"lxr_fc_rights":67.69},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0022,"sp":68.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0041}},"lxr_fc_rights":68.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0022,"sp":69.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0027}},"lxr_fc_rights":68.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0022,"sp":69.45,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0014}},"lxr_fc_rights":69.24},{"stockId":1000000000001772,"date":"2026-01-22T16:00:00.000Z","dyr":0.0022,"sp":70,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":69.79},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0024,"sp":65.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0027}},"lxr_fc_rights":64.95},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0024,"sp":65.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0014}},"lxr_fc_rights":65.5},{"stockId":1000000000001772,"date":"2026-01-19T16:00:00.000Z","dyr":0.0025,"sp":62.25,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0027}},"lxr_fc_rights":62.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0025,"sp":60.95,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0068}},"lxr_fc_rights":60.76},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0024,"sp":63.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0014}},"lxr_fc_rights":63.31},{"stockId":1000000000001772,"date":"2026-01-14T16:00:00.000Z","dyr":0.0023,"sp":66.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":66.6},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0025,"sp":62.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":61.86},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0025,"sp":61.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0014}},"lxr_fc_rights":61.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0026,"sp":59.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0014}},"lxr_fc_rights":58.97},{"stockId":1000000000001772,"date":"2026-01-08T16:00:00.000Z","dyr":0.0027,"sp":56.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0109}},"lxr_fc_rights":56.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0028,"sp":55.95,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0136}},"lxr_fc_rights":55.78},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0027,"sp":57.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0054}},"lxr_fc_rights":57.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0027,"sp":56.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0068}},"lxr_fc_rights":56.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0029,"sp":53.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0177}},"lxr_fc_rights":53.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0029,"sp":54.1,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0136}},"lxr_fc_rights":53.94},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.003,"sp":51.95,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0204}},"lxr_fc_rights":51.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0028,"sp":54.6,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0123}},"lxr_fc_rights":54.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0028,"sp":54.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0109}},"lxr_fc_rights":54.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0028,"sp":56.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0095}},"lxr_fc_rights":55.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0028,"sp":56.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0082}},"lxr_fc_rights":55.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0029,"sp":53.95,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0082}},"lxr_fc_rights":53.79},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.003,"sp":51.65,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0163}},"lxr_fc_rights":51.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.003,"sp":50.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0204}},"lxr_fc_rights":50.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.003,"sp":51.9,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0136}},"lxr_fc_rights":51.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0032,"sp":49.08,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.03}},"lxr_fc_rights":48.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0031,"sp":50.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0218}},"lxr_fc_rights":50},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0031,"sp":50.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.019}},"lxr_fc_rights":50.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.003,"sp":51.65,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.015}},"lxr_fc_rights":51.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.003,"sp":50.95,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0163}},"lxr_fc_rights":50.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0031,"sp":49.68,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0218}},"lxr_fc_rights":49.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.003,"sp":51.25,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.015}},"lxr_fc_rights":51.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0032,"sp":47.92,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0313}},"lxr_fc_rights":47.77},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0033,"sp":47.42,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.034}},"lxr_fc_rights":47.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0033,"sp":47.44,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0327}},"lxr_fc_rights":47.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0032,"sp":47.9,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0314}},"lxr_fc_rights":47.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0032,"sp":48.62,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0232}},"lxr_fc_rights":48.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0032,"sp":48.98,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0272}},"lxr_fc_rights":48.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0033,"sp":47.96,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0313}},"lxr_fc_rights":47.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0032,"sp":49.26,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0259}},"lxr_fc_rights":49.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0032,"sp":49.68,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0218}},"lxr_fc_rights":49.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0033,"sp":48.02,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0259}},"lxr_fc_rights":47.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0031,"sp":50.9,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0177}},"lxr_fc_rights":50.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0027,"sp":58.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0054}},"lxr_fc_rights":57.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0027,"sp":59.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0027}},"lxr_fc_rights":59.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0027,"sp":58.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0027}},"lxr_fc_rights":58.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0025,"sp":62.65,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":62.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0027,"sp":57.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0014}},"lxr_fc_rights":57.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0026,"sp":59.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":59.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0029,"sp":53.35,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0041}},"lxr_fc_rights":53.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0029,"sp":54.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":54.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0029,"sp":54,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0014}},"lxr_fc_rights":53.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.003,"sp":52.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0014}},"lxr_fc_rights":52.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0031,"sp":50.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0041}},"lxr_fc_rights":50.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0033,"sp":47.88,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0109}},"lxr_fc_rights":47.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0033,"sp":47.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0109}},"lxr_fc_rights":47.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0031,"sp":50.45,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0054,"cvpos":0.0041}},"lxr_fc_rights":50.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0031,"sp":51.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0014}},"lxr_fc_rights":51.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0029,"sp":54.25,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":54.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0033,"sp":47.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0095}},"lxr_fc_rights":47.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0032,"sp":48.92,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0041}},"lxr_fc_rights":48.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0034,"sp":46.76,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0095}},"lxr_fc_rights":46.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0034,"sp":45.92,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0095}},"lxr_fc_rights":45.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0037,"sp":42.52,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0313}},"lxr_fc_rights":42.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0037,"sp":42.92,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0259}},"lxr_fc_rights":42.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0037,"sp":42.96,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0232}},"lxr_fc_rights":42.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0036,"sp":43.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.019}},"lxr_fc_rights":43.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0035,"sp":45.38,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0136}},"lxr_fc_rights":45.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0034,"sp":45.74,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0095}},"lxr_fc_rights":45.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0033,"sp":47.24,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0068}},"lxr_fc_rights":47.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0032,"sp":49.38,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0014}},"lxr_fc_rights":49.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0035,"sp":45.56,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0082}},"lxr_fc_rights":45.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0031,"sp":51.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":50.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0032,"sp":49.34,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":49.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0033,"sp":47.38,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0014}},"lxr_fc_rights":47.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0033,"sp":47.08,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0014}},"lxr_fc_rights":46.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0033,"sp":48.08,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":47.93},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0036,"sp":43.14,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0068}},"lxr_fc_rights":43.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.004,"sp":39.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0367}},"lxr_fc_rights":39.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0042,"sp":37.26,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0801}},"lxr_fc_rights":37.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0041,"sp":38.08,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0583}},"lxr_fc_rights":37.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0042,"sp":37.6,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0679}},"lxr_fc_rights":37.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0043,"sp":36.44,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0898}},"lxr_fc_rights":36.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0043,"sp":36.96,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.0803}},"lxr_fc_rights":36.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0042,"sp":37.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.0801}},"lxr_fc_rights":37.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0046,"sp":34.06,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.1235}},"lxr_fc_rights":33.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0046,"sp":34.52,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.1196}},"lxr_fc_rights":34.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0047,"sp":33.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.1306}},"lxr_fc_rights":33.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0045,"sp":34.64,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.1184}},"lxr_fc_rights":34.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0047,"sp":33.78,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.133}},"lxr_fc_rights":33.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0046,"sp":34.08,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.125}},"lxr_fc_rights":33.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0046,"sp":33.9,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.1265}},"lxr_fc_rights":33.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0043,"sp":36.46,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0967}},"lxr_fc_rights":36.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0043,"sp":36.82,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.0926}},"lxr_fc_rights":36.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0045,"sp":34.98,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.1168}},"lxr_fc_rights":34.87},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0051,"sp":31.08,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.1821}},"lxr_fc_rights":30.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0052,"sp":30.44,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.1864}},"lxr_fc_rights":30.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0053,"sp":30.52,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.1935}},"lxr_fc_rights":30.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0051,"sp":31.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.1826}},"lxr_fc_rights":31.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0051,"sp":31.36,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.1875}},"lxr_fc_rights":31.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0053,"sp":30.08,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0053,"cvpos":0.2011}},"lxr_fc_rights":29.99},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0053,"sp":30.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.1986}},"lxr_fc_rights":30.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0053,"sp":30.08,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.2003}},"lxr_fc_rights":29.99},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0052,"sp":30.98,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.1921}},"lxr_fc_rights":30.89},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0052,"sp":30.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0052,"cvpos":0.197}},"lxr_fc_rights":30.71},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0051,"sp":31.22,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0052,"cvpos":0.1957}},"lxr_fc_rights":31.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0051,"sp":31.72,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.1932}},"lxr_fc_rights":31.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0048,"sp":33.36,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.1649}},"lxr_fc_rights":33.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0048,"sp":33.78,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.1594}},"lxr_fc_rights":33.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0047,"sp":34.04,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0052,"cvpos":0.1549}},"lxr_fc_rights":33.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0049,"sp":32.64,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0052,"cvpos":0.1793}},"lxr_fc_rights":32.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0048,"sp":33.34,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0053,"cvpos":0.1687}},"lxr_fc_rights":33.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0048,"sp":33.64,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.1635}},"lxr_fc_rights":33.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0047,"sp":34,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0053,"cvpos":0.1594}},"lxr_fc_rights":33.89},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0057,"sp":28.12,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0052,"cvpos":0.2201}},"lxr_fc_rights":28.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0059,"sp":27.44,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0052,"cvpos":0.2255}},"lxr_fc_rights":27.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0061,"sp":26.36,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0052,"cvpos":0.2272}},"lxr_fc_rights":26.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0061,"sp":26.24,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0052,"cvpos":0.2302}},"lxr_fc_rights":26.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0061,"sp":26.22,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0052,"cvpos":0.2316}},"lxr_fc_rights":26.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0061,"sp":26.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.005,"cvpos":0.2323}},"lxr_fc_rights":26.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0062,"sp":26.1,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.005,"cvpos":0.2351}},"lxr_fc_rights":26.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0059,"sp":27.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.005,"cvpos":0.2327}},"lxr_fc_rights":27.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0057,"sp":28.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.005,"cvpos":0.2275}},"lxr_fc_rights":28.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0056,"sp":28.75,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.005,"cvpos":0.2248}},"lxr_fc_rights":28.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0052,"sp":30.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.005,"cvpos":0.212}},"lxr_fc_rights":30.72},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0052,"sp":30.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.005,"cvpos":0.2133}},"lxr_fc_rights":30.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0058,"sp":27.9,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.005,"cvpos":0.2327}},"lxr_fc_rights":27.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0056,"sp":28.65,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.005,"cvpos":0.2289}},"lxr_fc_rights":28.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0061,"sp":26.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.005,"cvpos":0.233}},"lxr_fc_rights":26.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0062,"sp":25.75,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.005,"cvpos":0.2378}},"lxr_fc_rights":25.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0064,"sp":25.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.005,"cvpos":0.2405}},"lxr_fc_rights":25.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0067,"sp":24,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.005,"cvpos":0.2503}},"lxr_fc_rights":23.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0064,"sp":24.9,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.005,"cvpos":0.2439}},"lxr_fc_rights":24.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0062,"sp":25.85,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.005,"cvpos":0.2398}},"lxr_fc_rights":25.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0065,"sp":24.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0049,"cvpos":0.2473}},"lxr_fc_rights":24.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0065,"sp":24.75,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0049,"cvpos":0.2486}},"lxr_fc_rights":24.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0064,"sp":25,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0049,"cvpos":0.2463}},"lxr_fc_rights":24.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0063,"sp":25.35,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0049,"cvpos":0.2452}},"lxr_fc_rights":25.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0065,"sp":24.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0049,"cvpos":0.248}},"lxr_fc_rights":24.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0065,"sp":24.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0049,"cvpos":0.2514}},"lxr_fc_rights":24.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0064,"sp":25,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0049,"cvpos":0.2514}},"lxr_fc_rights":24.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0068,"sp":23.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0049,"cvpos":0.2517}},"lxr_fc_rights":23.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.007,"sp":22.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0049,"cvpos":0.2534}},"lxr_fc_rights":22.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.007,"sp":23.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0048,"cvpos":0.2554}},"lxr_fc_rights":23.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0071,"sp":22.6,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0048,"cvpos":0.2568}},"lxr_fc_rights":22.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0071,"sp":22.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0048,"cvpos":0.2571}},"lxr_fc_rights":22.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0073,"sp":22.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0048,"cvpos":0.2575}},"lxr_fc_rights":21.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0077,"sp":20.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0048,"cvpos":0.2684}},"lxr_fc_rights":20.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0079,"sp":20.35,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0048,"cvpos":0.2799}},"lxr_fc_rights":20.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0078,"sp":20.45,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0048,"cvpos":0.2785}},"lxr_fc_rights":20.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0078,"sp":20.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0048,"cvpos":0.2776}},"lxr_fc_rights":20.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0077,"sp":20.85,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0048,"cvpos":0.2711}},"lxr_fc_rights":20.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0076,"sp":21,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0048,"cvpos":0.2711}},"lxr_fc_rights":20.83},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0076,"sp":21.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0047,"cvpos":0.2717}},"lxr_fc_rights":21.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0075,"sp":21.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0047,"cvpos":0.2704}},"lxr_fc_rights":21.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0076,"sp":21.25,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0047,"cvpos":0.2707}},"lxr_fc_rights":21.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0078,"sp":20.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0047,"cvpos":0.2766}},"lxr_fc_rights":20.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0079,"sp":20.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0047,"cvpos":0.2779}},"lxr_fc_rights":20.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0079,"sp":20.25,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0047,"cvpos":0.2813}},"lxr_fc_rights":20.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.008,"sp":19.98,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0047,"cvpos":0.2853}},"lxr_fc_rights":19.82},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0082,"sp":19.68,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0047,"cvpos":0.2912}},"lxr_fc_rights":19.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0085,"sp":18.82,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0047,"cvpos":0.3174}},"lxr_fc_rights":18.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0086,"sp":18.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0047,"cvpos":0.322}},"lxr_fc_rights":18.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0084,"sp":19.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0047,"cvpos":0.3075}},"lxr_fc_rights":19.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0083,"sp":19.44,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0046,"cvpos":0.2966}},"lxr_fc_rights":19.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0084,"sp":19,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0046,"cvpos":0.3161}},"lxr_fc_rights":18.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0083,"sp":19.24,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0046,"cvpos":0.3042}},"lxr_fc_rights":19.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0083,"sp":19.24,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0046,"cvpos":0.3056}},"lxr_fc_rights":19.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0081,"sp":19.76,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0046,"cvpos":0.2993}},"lxr_fc_rights":19.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0081,"sp":19.72,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0045,"cvpos":0.3007}},"lxr_fc_rights":19.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0081,"sp":19.86,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0045,"cvpos":0.2984}},"lxr_fc_rights":19.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0084,"sp":19.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0045,"cvpos":0.3083}},"lxr_fc_rights":19.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0084,"sp":19.12,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0045,"cvpos":0.3138}},"lxr_fc_rights":18.97},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0084,"sp":19.18,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0045,"cvpos":0.3129}},"lxr_fc_rights":19.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0083,"sp":19.34,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0045,"cvpos":0.3116}},"lxr_fc_rights":19.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0079,"sp":20.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0045,"cvpos":0.3025}},"lxr_fc_rights":20.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0081,"sp":19.82,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0045,"cvpos":0.3042}},"lxr_fc_rights":19.66},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.008,"sp":20.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0045,"cvpos":0.3042}},"lxr_fc_rights":19.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0083,"sp":19.42,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0045,"cvpos":0.3075}},"lxr_fc_rights":19.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0083,"sp":19.42,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0045,"cvpos":0.3079}},"lxr_fc_rights":19.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0083,"sp":19.36,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0045,"cvpos":0.3097}},"lxr_fc_rights":19.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0083,"sp":19.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0327,"q2v":0.0045,"cvpos":0.3087}},"lxr_fc_rights":19.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0084,"sp":19.18,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0045,"cvpos":0.3143}},"lxr_fc_rights":19.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0085,"sp":18.94,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0045,"cvpos":0.3174}},"lxr_fc_rights":18.79},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0084,"sp":19.14,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0045,"cvpos":0.3151}},"lxr_fc_rights":18.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0086,"sp":18.76,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0045,"cvpos":0.3206}},"lxr_fc_rights":18.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0085,"sp":18.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0044,"cvpos":0.3224}},"lxr_fc_rights":18.65},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0084,"sp":19.22,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0044,"cvpos":0.3197}},"lxr_fc_rights":19.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0086,"sp":18.74,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0044,"cvpos":0.3229}},"lxr_fc_rights":18.59},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0087,"sp":18.38,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0044,"cvpos":0.3233}},"lxr_fc_rights":18.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0088,"sp":18.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0044,"cvpos":0.3288}},"lxr_fc_rights":18.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0087,"sp":18.38,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0044,"cvpos":0.3279}},"lxr_fc_rights":18.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0085,"sp":18.86,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0044,"cvpos":0.327}},"lxr_fc_rights":18.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0084,"sp":19.04,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0044,"cvpos":0.3261}},"lxr_fc_rights":18.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0088,"sp":18.26,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0044,"cvpos":0.3293}},"lxr_fc_rights":18.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.009,"sp":17.86,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0044,"cvpos":0.3306}},"lxr_fc_rights":17.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0095,"sp":16.98,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0044,"cvpos":0.3338}},"lxr_fc_rights":16.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0093,"sp":17.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0044,"cvpos":0.3329}},"lxr_fc_rights":17.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0093,"sp":17.28,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0044,"cvpos":0.3329}},"lxr_fc_rights":17.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0078,"sp":20.6,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0043,"cvpos":0.3347}},"lxr_fc_rights":20.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0077,"sp":20.85,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0324,"q2v":0.0043,"cvpos":0.3324}},"lxr_fc_rights":20.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0078,"sp":20.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0043,"cvpos":0.3329}},"lxr_fc_rights":20.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0076,"sp":21.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0325,"q2v":0.0043,"cvpos":0.3329}},"lxr_fc_rights":20.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0399,"sp":21.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0323,"q2v":0.0043,"cvpos":0.6925}},"lxr_fc_rights":21.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0392,"sp":22.1,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0042,"cvpos":0.6653}},"lxr_fc_rights":21.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0396,"sp":21.85,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0322,"q2v":0.0042,"cvpos":0.6785}},"lxr_fc_rights":21.67},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0391,"sp":22.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0321,"q2v":0.0042,"cvpos":0.6589}},"lxr_fc_rights":21.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0388,"sp":22.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0321,"q2v":0.0042,"cvpos":0.648}},"lxr_fc_rights":22.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0392,"sp":22.1,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0318,"q2v":0.0042,"cvpos":0.668}},"lxr_fc_rights":21.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0376,"sp":23.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0317,"q2v":0.0042,"cvpos":0.6136}},"lxr_fc_rights":22.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0361,"sp":23.95,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0316,"q2v":0.0042,"cvpos":0.5736}},"lxr_fc_rights":23.76},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0364,"sp":23.75,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0315,"q2v":0.0042,"cvpos":0.5825}},"lxr_fc_rights":23.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.037,"sp":23.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0313,"q2v":0.0042,"cvpos":0.5975}},"lxr_fc_rights":23.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0381,"sp":22.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0309,"q2v":0.0042,"cvpos":0.6286}},"lxr_fc_rights":22.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0392,"sp":22.1,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0305,"q2v":0.0042,"cvpos":0.6694}},"lxr_fc_rights":21.92},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0391,"sp":22.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0304,"q2v":0.0042,"cvpos":0.6635}},"lxr_fc_rights":21.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0386,"sp":22.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0304,"q2v":0.0042,"cvpos":0.648}},"lxr_fc_rights":22.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0376,"sp":23,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0304,"q2v":0.0042,"cvpos":0.6221}},"lxr_fc_rights":22.81},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0368,"sp":23.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0297,"q2v":0.0042,"cvpos":0.5973}},"lxr_fc_rights":23.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0368,"sp":23.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0293,"q2v":0.0042,"cvpos":0.5986}},"lxr_fc_rights":23.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0375,"sp":23.1,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0292,"q2v":0.0042,"cvpos":0.6185}},"lxr_fc_rights":22.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.038,"sp":22.75,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0292,"q2v":0.0042,"cvpos":0.6317}},"lxr_fc_rights":22.57},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.037,"sp":23.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0291,"q2v":0.0042,"cvpos":0.6085}},"lxr_fc_rights":23.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0396,"sp":21.85,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.029,"q2v":0.0041,"cvpos":0.6803}},"lxr_fc_rights":21.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0368,"sp":23.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0289,"q2v":0.0041,"cvpos":0.6054}},"lxr_fc_rights":23.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0383,"sp":22.6,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0288,"q2v":0.0041,"cvpos":0.639}},"lxr_fc_rights":22.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001772,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0286,"q2v":0.0041,"cvpos":0.6767}},"dyr":0.0395,"sp":21.9,"lxr_fc_rights":21.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0393,"sp":22,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0284,"q2v":0.0041,"cvpos":0.6767}},"lxr_fc_rights":21.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0391,"sp":22.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0282,"q2v":0.0041,"cvpos":0.6694}},"lxr_fc_rights":21.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0397,"sp":21.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0279,"q2v":0.0041,"cvpos":0.683}},"lxr_fc_rights":21.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0386,"sp":22.45,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0277,"q2v":0.0041,"cvpos":0.6512}},"lxr_fc_rights":22.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.039,"sp":22.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0273,"q2v":0.0041,"cvpos":0.6658}},"lxr_fc_rights":22.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0402,"sp":21.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0268,"q2v":0.0041,"cvpos":0.7012}},"lxr_fc_rights":21.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.04,"sp":21.65,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0256,"q2v":0.0041,"cvpos":0.6966}},"lxr_fc_rights":21.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0414,"sp":20.9,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0253,"q2v":0.0041,"cvpos":0.7469}},"lxr_fc_rights":20.73},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0402,"sp":21.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0253,"q2v":0.0041,"cvpos":0.7044}},"lxr_fc_rights":21.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0422,"sp":20.5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.025,"q2v":0.0041,"cvpos":0.7749}},"lxr_fc_rights":20.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0409,"sp":21.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0245,"q2v":0.0041,"cvpos":0.7285}},"lxr_fc_rights":20.98},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0416,"sp":20.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0242,"q2v":0.0041,"cvpos":0.7537}},"lxr_fc_rights":20.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0424,"sp":20.4,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0242,"q2v":0.0041,"cvpos":0.7932}},"lxr_fc_rights":20.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0441,"sp":19.64,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0242,"q2v":0.0041,"cvpos":0.8311}},"lxr_fc_rights":19.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0444,"sp":19.5,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0241,"q2v":0.0041,"cvpos":0.8349}},"lxr_fc_rights":19.34},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.045,"sp":19.22,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0239,"q2v":0.0041,"cvpos":0.8458}},"lxr_fc_rights":19.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0448,"sp":19.32,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0238,"q2v":0.0041,"cvpos":0.8431}},"lxr_fc_rights":19.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0427,"sp":20.25,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0238,"q2v":0.0041,"cvpos":0.8063}},"lxr_fc_rights":20.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0423,"sp":20.45,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0235,"q2v":0.004,"cvpos":0.7932}},"lxr_fc_rights":20.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0426,"sp":20.3,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0235,"q2v":0.004,"cvpos":0.8054}},"lxr_fc_rights":20.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0422,"sp":20.5,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0235,"q2v":0.004,"cvpos":0.7875}},"lxr_fc_rights":20.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0414,"sp":20.9,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0234,"q2v":0.004,"cvpos":0.7626}},"lxr_fc_rights":20.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0404,"sp":21.4,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0234,"q2v":0.004,"cvpos":0.7285}},"lxr_fc_rights":21.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0408,"sp":21.2,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0232,"q2v":0.004,"cvpos":0.7442}},"lxr_fc_rights":21.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0412,"sp":21,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0231,"q2v":0.004,"cvpos":0.7551}},"lxr_fc_rights":20.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0417,"sp":20.75,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0231,"q2v":0.004,"cvpos":0.7684}},"lxr_fc_rights":20.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.042,"sp":20.6,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0231,"q2v":0.004,"cvpos":0.7763}},"lxr_fc_rights":20.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0425,"sp":20.35,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0231,"q2v":0.004,"cvpos":0.8049}},"lxr_fc_rights":20.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0435,"sp":19.9,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.023,"q2v":0.004,"cvpos":0.8231}},"lxr_fc_rights":19.74},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0422,"sp":20.5,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.023,"q2v":0.004,"cvpos":0.7918}},"lxr_fc_rights":20.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0422,"sp":20.5,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.023,"q2v":0.004,"cvpos":0.7929}},"lxr_fc_rights":20.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0417,"sp":20.75,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0229,"q2v":0.004,"cvpos":0.7763}},"lxr_fc_rights":20.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0433,"sp":20,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0229,"q2v":0.004,"cvpos":0.8186}},"lxr_fc_rights":19.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0447,"sp":19.38,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0228,"q2v":0.004,"cvpos":0.8435}},"lxr_fc_rights":19.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0434,"sp":19.96,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0227,"q2v":0.004,"cvpos":0.8245}},"lxr_fc_rights":19.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0431,"sp":20.1,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0227,"q2v":0.004,"cvpos":0.8188}},"lxr_fc_rights":19.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0421,"sp":20.55,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0225,"q2v":0.004,"cvpos":0.7956}},"lxr_fc_rights":20.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0423,"sp":20.45,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0225,"q2v":0.004,"cvpos":0.8043}},"lxr_fc_rights":20.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0418,"sp":20.7,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0225,"q2v":0.004,"cvpos":0.7864}},"lxr_fc_rights":20.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0418,"sp":20.7,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0224,"q2v":0.0039,"cvpos":0.7878}},"lxr_fc_rights":20.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0418,"sp":20.7,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0223,"q2v":0.0039,"cvpos":0.7897}},"lxr_fc_rights":20.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0423,"sp":20.45,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0223,"q2v":0.0039,"cvpos":0.806}},"lxr_fc_rights":20.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0413,"sp":20.95,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0223,"q2v":0.0039,"cvpos":0.7826}},"lxr_fc_rights":20.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0414,"sp":20.9,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0223,"q2v":0.0039,"cvpos":0.7878}},"lxr_fc_rights":20.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0409,"sp":21.15,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0222,"q2v":0.0039,"cvpos":0.7728}},"lxr_fc_rights":20.98},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.04,"sp":21.65,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0221,"q2v":0.0039,"cvpos":0.7503}},"lxr_fc_rights":21.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0383,"sp":22.6,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0221,"q2v":0.0039,"cvpos":0.7056}},"lxr_fc_rights":22.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0388,"sp":22.3,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0221,"q2v":0.0039,"cvpos":0.7188}},"lxr_fc_rights":22.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0382,"sp":22.65,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0221,"q2v":0.0039,"cvpos":0.7048}},"lxr_fc_rights":22.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0374,"sp":23.15,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.022,"q2v":0.0039,"cvpos":0.6912}},"lxr_fc_rights":22.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0379,"sp":22.85,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.022,"q2v":0.0039,"cvpos":0.7001}},"lxr_fc_rights":22.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0376,"sp":23,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.022,"q2v":0.0039,"cvpos":0.6988}},"lxr_fc_rights":22.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0358,"sp":24.2,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0219,"q2v":0.0039,"cvpos":0.659}},"lxr_fc_rights":24.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0345,"sp":25.1,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0219,"q2v":0.0039,"cvpos":0.6395}},"lxr_fc_rights":24.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0343,"sp":25.25,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0219,"q2v":0.0039,"cvpos":0.6327}},"lxr_fc_rights":25.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0344,"sp":25.15,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0219,"q2v":0.0038,"cvpos":0.6404}},"lxr_fc_rights":24.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.035,"sp":24.7,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0219,"q2v":0.0038,"cvpos":0.6486}},"lxr_fc_rights":24.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0353,"sp":24.5,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0219,"q2v":0.0038,"cvpos":0.6508}},"lxr_fc_rights":24.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0364,"sp":23.8,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0219,"q2v":0.0038,"cvpos":0.6735}},"lxr_fc_rights":23.61},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0343,"sp":25.2,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0219,"q2v":0.0038,"cvpos":0.6422}},"lxr_fc_rights":25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0361,"sp":24,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0219,"q2v":0.0038,"cvpos":0.6662}},"lxr_fc_rights":23.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0343,"sp":25.25,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0219,"q2v":0.0038,"cvpos":0.6431}},"lxr_fc_rights":25.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0336,"sp":25.8,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0219,"q2v":0.0038,"cvpos":0.6332}},"lxr_fc_rights":25.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0327,"sp":26.45,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0219,"q2v":0.0038,"cvpos":0.6204}},"lxr_fc_rights":26.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0371,"sp":23.35,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0217,"q2v":0.0038,"cvpos":0.6871}},"lxr_fc_rights":23.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0379,"sp":22.85,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0215,"q2v":0.0038,"cvpos":0.7015}},"lxr_fc_rights":22.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0368,"sp":23.5,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0215,"q2v":0.0038,"cvpos":0.6839}},"lxr_fc_rights":23.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0335,"sp":25.85,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0214,"q2v":0.0038,"cvpos":0.6345}},"lxr_fc_rights":25.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0356,"sp":24.3,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0214,"q2v":0.0038,"cvpos":0.6639}},"lxr_fc_rights":24.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0358,"sp":24.15,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0214,"q2v":0.0038,"cvpos":0.6667}},"lxr_fc_rights":23.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0382,"sp":22.65,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0213,"q2v":0.0038,"cvpos":0.7069}},"lxr_fc_rights":22.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0383,"sp":22.6,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0213,"q2v":0.0038,"cvpos":0.7083}},"lxr_fc_rights":22.42},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.038,"sp":22.8,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0213,"q2v":0.0038,"cvpos":0.7052}},"lxr_fc_rights":22.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0377,"sp":22.95,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0213,"q2v":0.0038,"cvpos":0.7048}},"lxr_fc_rights":22.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0386,"sp":22.4,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0212,"q2v":0.0038,"cvpos":0.7156}},"lxr_fc_rights":22.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0391,"sp":22.15,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0212,"q2v":0.0038,"cvpos":0.7286}},"lxr_fc_rights":21.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0404,"sp":21.4,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0212,"q2v":0.0037,"cvpos":0.7612}},"lxr_fc_rights":21.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0422,"sp":20.5,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0211,"q2v":0.0037,"cvpos":0.803}},"lxr_fc_rights":20.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0403,"sp":21.5,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0211,"q2v":0.0037,"cvpos":0.7592}},"lxr_fc_rights":21.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0388,"sp":22.3,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0211,"q2v":0.0037,"cvpos":0.7252}},"lxr_fc_rights":22.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0388,"sp":22.3,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0211,"q2v":0.0037,"cvpos":0.7273}},"lxr_fc_rights":22.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0422,"sp":20.5,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0211,"q2v":0.0037,"cvpos":0.8046}},"lxr_fc_rights":20.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0404,"sp":21.4,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.021,"q2v":0.0037,"cvpos":0.7649}},"lxr_fc_rights":21.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0421,"sp":20.55,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.021,"q2v":0.0037,"cvpos":0.8027}},"lxr_fc_rights":20.38},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0431,"sp":20.1,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0209,"q2v":0.0037,"cvpos":0.8204}},"lxr_fc_rights":19.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.043,"sp":20.15,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0209,"q2v":0.0037,"cvpos":0.8195}},"lxr_fc_rights":19.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0446,"sp":19.42,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0209,"q2v":0.0037,"cvpos":0.844}},"lxr_fc_rights":19.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0439,"sp":19.74,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0209,"q2v":0.0037,"cvpos":0.8342}},"lxr_fc_rights":19.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0433,"sp":20,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0208,"q2v":0.0037,"cvpos":0.8259}},"lxr_fc_rights":19.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0409,"sp":21.15,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0207,"q2v":0.0037,"cvpos":0.785}},"lxr_fc_rights":20.98},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0397,"sp":21.8,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0204,"q2v":0.0037,"cvpos":0.7568}},"lxr_fc_rights":21.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.04,"sp":21.65,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0204,"q2v":0.0037,"cvpos":0.7673}},"lxr_fc_rights":21.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0369,"sp":23.45,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0204,"q2v":0.0037,"cvpos":0.7139}},"lxr_fc_rights":23.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0313,"sp":27.65,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0203,"q2v":0.0037,"cvpos":0.6458}},"lxr_fc_rights":27.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0355,"sp":24.4,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0202,"q2v":0.0037,"cvpos":0.6957}},"lxr_fc_rights":24.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0384,"sp":22.55,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0195,"q2v":0.0037,"cvpos":0.7351}},"lxr_fc_rights":22.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0353,"sp":24.55,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0195,"q2v":0.0037,"cvpos":0.6939}},"lxr_fc_rights":24.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0386,"sp":22.4,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0195,"q2v":0.0037,"cvpos":0.7398}},"lxr_fc_rights":22.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0412,"sp":21,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0057,"q2v":0.0036,"cvpos":0.7935}},"lxr_fc_rights":20.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0443,"sp":19.56,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0056,"q2v":0.0036,"cvpos":0.8397}},"lxr_fc_rights":19.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.047,"sp":18.4,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0055,"q2v":0.0036,"cvpos":0.8776}},"lxr_fc_rights":18.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0468,"sp":18.48,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0055,"q2v":0.0036,"cvpos":0.8747}},"lxr_fc_rights":18.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0504,"sp":17.16,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9237}},"lxr_fc_rights":17.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0511,"sp":16.94,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9333}},"lxr_fc_rights":16.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0515,"sp":16.82,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0054,"q2v":0.0036,"cvpos":0.9374}},"lxr_fc_rights":16.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0541,"sp":16,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0054,"q2v":0.0036,"cvpos":0.9741}},"lxr_fc_rights":15.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0548,"sp":15.8,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0054,"q2v":0.0036,"cvpos":0.9823}},"lxr_fc_rights":15.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0546,"sp":15.86,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0054,"q2v":0.0035,"cvpos":0.981}},"lxr_fc_rights":15.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0534,"sp":16.22,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9701}},"lxr_fc_rights":16.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0511,"sp":16.94,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9415}},"lxr_fc_rights":16.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0557,"sp":15.54,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9918}},"lxr_fc_rights":15.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.053,"sp":16.34,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0052,"q2v":0.0035,"cvpos":0.9646}},"lxr_fc_rights":16.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0518,"sp":16.7,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0051,"q2v":0.0034,"cvpos":0.9525}},"lxr_fc_rights":16.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0525,"sp":16.5,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0051,"q2v":0.0034,"cvpos":0.9606}},"lxr_fc_rights":16.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0512,"sp":16.9,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0051,"q2v":0.0034,"cvpos":0.9483}},"lxr_fc_rights":16.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0531,"sp":16.3,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0051,"q2v":0.0034,"cvpos":0.966}},"lxr_fc_rights":16.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.05,"sp":17.32,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.005,"q2v":0.0033,"cvpos":0.9376}},"lxr_fc_rights":17.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0489,"sp":17.7,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.005,"q2v":0.0033,"cvpos":0.924}},"lxr_fc_rights":17.56},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0464,"sp":18.66,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.005,"q2v":0.0033,"cvpos":0.8886}},"lxr_fc_rights":18.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0468,"sp":18.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.005,"q2v":0.0033,"cvpos":0.8952}},"lxr_fc_rights":18.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0466,"sp":18.56,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.005,"q2v":0.0033,"cvpos":0.8939}},"lxr_fc_rights":18.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0481,"sp":18,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.005,"q2v":0.0033,"cvpos":0.9145}},"lxr_fc_rights":17.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0464,"sp":18.64,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.005,"q2v":0.0033,"cvpos":0.8942}},"lxr_fc_rights":18.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0453,"sp":19.1,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.005,"q2v":0.0033,"cvpos":0.8832}},"lxr_fc_rights":18.95},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0468,"sp":18.48,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.005,"q2v":0.0033,"cvpos":0.8993}},"lxr_fc_rights":18.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0488,"sp":17.74,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.005,"q2v":0.0033,"cvpos":0.9224}},"lxr_fc_rights":17.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.051,"sp":16.96,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0049,"q2v":0.0032,"cvpos":0.9498}},"lxr_fc_rights":16.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0519,"sp":16.68,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0049,"q2v":0.0032,"cvpos":0.9566}},"lxr_fc_rights":16.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0517,"sp":16.74,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0049,"q2v":0.0032,"cvpos":0.9552}},"lxr_fc_rights":16.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0494,"sp":17.54,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0049,"q2v":0.0032,"cvpos":0.9361}},"lxr_fc_rights":17.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0502,"sp":17.24,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0049,"q2v":0.0032,"cvpos":0.9429}},"lxr_fc_rights":17.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0487,"sp":17.76,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0049,"q2v":0.0031,"cvpos":0.9281}},"lxr_fc_rights":17.58},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0494,"sp":17.52,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0049,"q2v":0.003,"cvpos":0.9389}},"lxr_fc_rights":17.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0502,"sp":17.24,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0049,"q2v":0.003,"cvpos":0.9443}},"lxr_fc_rights":17.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0516,"sp":16.76,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0049,"q2v":0.003,"cvpos":0.9551}},"lxr_fc_rights":16.63},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0539,"sp":16.06,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0048,"q2v":0.003,"cvpos":0.9769}},"lxr_fc_rights":15.97},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0527,"sp":16.42,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0048,"q2v":0.003,"cvpos":0.9661}},"lxr_fc_rights":16.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0538,"sp":16.08,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0048,"q2v":0.0029,"cvpos":0.9756}},"lxr_fc_rights":15.99},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0527,"sp":16.42,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0048,"q2v":0.0029,"cvpos":0.9688}},"lxr_fc_rights":16.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0548,"sp":15.8,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0048,"q2v":0.0029,"cvpos":0.985}},"lxr_fc_rights":15.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0553,"sp":15.64,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0048,"q2v":0.0029,"cvpos":0.9905}},"lxr_fc_rights":15.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0515,"sp":16.82,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0048,"q2v":0.0029,"cvpos":0.9634}},"lxr_fc_rights":16.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0519,"sp":16.68,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0048,"q2v":0.0029,"cvpos":0.9661}},"lxr_fc_rights":16.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0521,"sp":16.6,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0048,"q2v":0.0029,"cvpos":0.9688}},"lxr_fc_rights":16.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0503,"sp":17.2,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0048,"q2v":0.0029,"cvpos":0.9592}},"lxr_fc_rights":17.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0479,"sp":18.06,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0048,"q2v":0.0029,"cvpos":0.9401}},"lxr_fc_rights":17.86},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0488,"sp":17.74,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0047,"q2v":0.0029,"cvpos":0.9484}},"lxr_fc_rights":17.56},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0492,"sp":17.6,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0047,"q2v":0.0029,"cvpos":0.9525}},"lxr_fc_rights":17.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0496,"sp":17.44,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0047,"q2v":0.0029,"cvpos":0.9592}},"lxr_fc_rights":17.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0495,"sp":17.48,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0047,"q2v":0.0029,"cvpos":0.9578}},"lxr_fc_rights":17.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0509,"sp":17,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0047,"q2v":0.0029,"cvpos":0.966}},"lxr_fc_rights":16.86},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0491,"sp":17.62,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0047,"q2v":0.0029,"cvpos":0.9566}},"lxr_fc_rights":17.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0504,"sp":17.16,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0047,"q2v":0.0029,"cvpos":0.962}},"lxr_fc_rights":17.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0549,"sp":15.76,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0047,"q2v":0.0029,"cvpos":0.9878}},"lxr_fc_rights":15.69},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0559,"sp":15.48,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0047,"q2v":0.0029,"cvpos":0.9932}},"lxr_fc_rights":15.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0556,"sp":15.56,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0047,"q2v":0.0028,"cvpos":0.9932}},"lxr_fc_rights":15.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0539,"sp":16.06,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0047,"q2v":0.0028,"cvpos":0.9851}},"lxr_fc_rights":15.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0544,"sp":15.92,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0046,"q2v":0.0028,"cvpos":0.9878}},"lxr_fc_rights":15.84},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0532,"sp":16.28,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0046,"q2v":0.0028,"cvpos":0.9796}},"lxr_fc_rights":16.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0576,"sp":15.04,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0046,"q2v":0.0028,"cvpos":0.9973}},"lxr_fc_rights":15.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0569,"sp":15.22,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0046,"q2v":0.0028,"cvpos":0.9973}},"lxr_fc_rights":15.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0541,"sp":16,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0046,"q2v":0.0028,"cvpos":0.9905}},"lxr_fc_rights":15.92},{"dyr":0.0486,"sp":17.8,"stockId":1000000000001772,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0046,"q2v":0.0028,"cvpos":0.9674}},"lxr_fc_rights":16.8},{"dyr":0.052,"sp":16.66,"stockId":1000000000001772,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0363,"q5v":0.0046,"q2v":0.0028,"cvpos":0.981}},"lxr_fc_rights":15.73},{"dyr":0.0523,"sp":16.56,"stockId":1000000000001772,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0363,"q5v":0.0045,"q2v":0.0028,"cvpos":0.9823}},"lxr_fc_rights":15.63},{"dyr":0.0506,"sp":17.1,"stockId":1000000000001772,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0363,"q5v":0.0045,"q2v":0.0028,"cvpos":0.9796}},"lxr_fc_rights":16.14},{"dyr":0.0481,"sp":18,"stockId":1000000000001772,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0361,"q5v":0.0045,"q2v":0.0028,"cvpos":0.9701}},"lxr_fc_rights":16.99},{"dyr":0.0462,"sp":18.74,"stockId":1000000000001772,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0361,"q5v":0.0045,"q2v":0.0028,"cvpos":0.9497}},"lxr_fc_rights":17.69},{"dyr":0.0468,"sp":18.5,"stockId":1000000000001772,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0361,"q5v":0.0045,"q2v":0.0028,"cvpos":0.9565}},"lxr_fc_rights":17.46},{"dyr":0.0459,"sp":18.84,"stockId":1000000000001772,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0045,"q2v":0.0028,"cvpos":0.951}},"lxr_fc_rights":17.79},{"dyr":0.0454,"sp":19.06,"stockId":1000000000001772,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0045,"q2v":0.0028,"cvpos":0.9471}},"lxr_fc_rights":17.99},{"dyr":0.0445,"sp":19.46,"stockId":1000000000001772,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0356,"q5v":0.0045,"q2v":0.0028,"cvpos":0.9389}},"lxr_fc_rights":18.37},{"dyr":0.0443,"sp":19.52,"stockId":1000000000001772,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0355,"q5v":0.0045,"q2v":0.0028,"cvpos":0.9388}},"lxr_fc_rights":18.43},{"dyr":0.0432,"sp":20.05,"stockId":1000000000001772,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0354,"q5v":0.0045,"q2v":0.0028,"cvpos":0.9264}},"lxr_fc_rights":18.93},{"dyr":0.0419,"sp":20.65,"stockId":1000000000001772,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0354,"q5v":0.0045,"q2v":0.0028,"cvpos":0.905}},"lxr_fc_rights":19.49},{"dyr":0.041,"sp":21.1,"stockId":1000000000001772,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.035,"q5v":0.0045,"q2v":0.0028,"cvpos":0.8928}},"lxr_fc_rights":19.92},{"dyr":0.0407,"sp":21.25,"stockId":1000000000001772,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0347,"q5v":0.0045,"q2v":0.0028,"cvpos":0.8859}},"lxr_fc_rights":20.06},{"dyr":0.0399,"sp":21.7,"stockId":1000000000001772,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0045,"q2v":0.0028,"cvpos":0.8748}},"lxr_fc_rights":20.49},{"dyr":0.0403,"sp":21.5,"stockId":1000000000001772,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0045,"q2v":0.0028,"cvpos":0.8803}},"lxr_fc_rights":20.3},{"dyr":0.0402,"sp":21.55,"stockId":1000000000001772,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0345,"q5v":0.0044,"q2v":0.0028,"cvpos":0.8806}},"lxr_fc_rights":20.34},{"dyr":0.0375,"sp":23.1,"stockId":1000000000001772,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0344,"q5v":0.0044,"q2v":0.0028,"cvpos":0.8412}},"lxr_fc_rights":21.81},{"dyr":0.0363,"sp":23.85,"stockId":1000000000001772,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0343,"q5v":0.0044,"q2v":0.0028,"cvpos":0.822}},"lxr_fc_rights":22.52},{"dyr":0.0363,"sp":23.85,"stockId":1000000000001772,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0341,"q5v":0.0044,"q2v":0.0028,"cvpos":0.8231}},"lxr_fc_rights":22.52},{"dyr":0.0361,"sp":24,"stockId":1000000000001772,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0341,"q5v":0.0044,"q2v":0.0028,"cvpos":0.8204}},"lxr_fc_rights":22.66},{"dyr":0.0366,"sp":23.65,"stockId":1000000000001772,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0341,"q5v":0.0044,"q2v":0.0028,"cvpos":0.829}},"lxr_fc_rights":22.33},{"dyr":0.0364,"sp":23.8,"stockId":1000000000001772,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0044,"q2v":0.0028,"cvpos":0.8277}},"lxr_fc_rights":22.47},{"dyr":0.0337,"sp":25.7,"stockId":1000000000001772,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0338,"q5v":0.0044,"q2v":0.0028,"cvpos":0.7989}},"lxr_fc_rights":24.26},{"dyr":0.0341,"sp":25.35,"stockId":1000000000001772,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0338,"q5v":0.0044,"q2v":0.0028,"cvpos":0.8041}},"lxr_fc_rights":23.93},{"dyr":0.0327,"sp":26.45,"stockId":1000000000001772,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0336,"q5v":0.0044,"q2v":0.0028,"cvpos":0.7891}},"lxr_fc_rights":24.97},{"dyr":0.0341,"sp":25.35,"stockId":1000000000001772,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0336,"q5v":0.0044,"q2v":0.0028,"cvpos":0.8057}},"lxr_fc_rights":23.93},{"dyr":0.0343,"sp":25.25,"stockId":1000000000001772,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0335,"q5v":0.0043,"q2v":0.0028,"cvpos":0.8071}},"lxr_fc_rights":23.84},{"dyr":0.033,"sp":26.2,"stockId":1000000000001772,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0335,"q5v":0.0043,"q2v":0.0028,"cvpos":0.7932}},"lxr_fc_rights":24.73},{"dyr":0.0331,"sp":26.15,"stockId":1000000000001772,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0335,"q5v":0.0043,"q2v":0.0028,"cvpos":0.7959}},"lxr_fc_rights":24.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0322,"sp":26.9,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0043,"q2v":0.0028,"cvpos":0.7924}},"lxr_fc_rights":25.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0322,"sp":26.85,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0043,"q2v":0.0028,"cvpos":0.7938}},"lxr_fc_rights":25.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0347,"sp":24.95,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0043,"q2v":0.0028,"cvpos":0.8139}},"lxr_fc_rights":23.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0338,"sp":25.6,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0043,"q2v":0.0028,"cvpos":0.8054}},"lxr_fc_rights":24.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.034,"sp":25.45,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0043,"q2v":0.0028,"cvpos":0.8068}},"lxr_fc_rights":24.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0336,"sp":25.8,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8073}},"lxr_fc_rights":24.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.035,"sp":24.75,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8155}},"lxr_fc_rights":23.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0373,"sp":23.2,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8397}},"lxr_fc_rights":21.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0371,"sp":23.35,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0042,"q2v":0.0028,"cvpos":0.837}},"lxr_fc_rights":22.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0386,"sp":22.45,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8496}},"lxr_fc_rights":21.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0398,"sp":21.75,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0042,"q2v":0.0028,"cvpos":0.874}},"lxr_fc_rights":20.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0407,"sp":21.25,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8874}},"lxr_fc_rights":20.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0389,"sp":22.25,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8573}},"lxr_fc_rights":21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0386,"sp":22.4,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8573}},"lxr_fc_rights":21.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.039,"sp":22.2,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8591}},"lxr_fc_rights":20.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0376,"sp":23.05,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8509}},"lxr_fc_rights":21.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.037,"sp":23.4,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8467}},"lxr_fc_rights":22.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0373,"sp":23.2,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8505}},"lxr_fc_rights":21.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0346,"sp":25,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8302}},"lxr_fc_rights":23.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0341,"sp":25.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8266}},"lxr_fc_rights":23.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0321,"sp":26.95,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8184}},"lxr_fc_rights":25.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0313,"sp":27.65,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8114}},"lxr_fc_rights":26.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0316,"sp":27.35,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0042,"q2v":0.0028,"cvpos":0.8139}},"lxr_fc_rights":25.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0345,"sp":25.1,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0041,"q2v":0.0028,"cvpos":0.8288}},"lxr_fc_rights":23.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0361,"sp":23.95,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0041,"q2v":0.0028,"cvpos":0.8412}},"lxr_fc_rights":22.61},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0334,"sp":25.9,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0041,"q2v":0.0028,"cvpos":0.8261}},"lxr_fc_rights":24.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0335,"sp":25.85,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0041,"q2v":0.0028,"cvpos":0.8272}},"lxr_fc_rights":24.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0475,"sp":23.95,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9648}},"lxr_fc_rights":22.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0483,"sp":23.6,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9715}},"lxr_fc_rights":22.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0471,"sp":24.2,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0041,"q2v":0.0028,"cvpos":0.962}},"lxr_fc_rights":22.85},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0477,"sp":23.85,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9688}},"lxr_fc_rights":22.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0459,"sp":24.8,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9566}},"lxr_fc_rights":23.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0433,"sp":26.3,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0041,"q2v":0.0028,"cvpos":0.935}},"lxr_fc_rights":24.83},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.044,"sp":25.9,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9444}},"lxr_fc_rights":24.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0437,"sp":26.05,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9402}},"lxr_fc_rights":24.59},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0423,"sp":26.9,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9266}},"lxr_fc_rights":25.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0427,"sp":26.65,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9336}},"lxr_fc_rights":25.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.042,"sp":27.1,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9201}},"lxr_fc_rights":25.58},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0411,"sp":27.7,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9104}},"lxr_fc_rights":26.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0407,"sp":28,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9035}},"lxr_fc_rights":26.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0414,"sp":27.5,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9158}},"lxr_fc_rights":25.96},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0453,"sp":25.15,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9512}},"lxr_fc_rights":23.74},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0465,"sp":24.5,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9607}},"lxr_fc_rights":23.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0456,"sp":24.95,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9579}},"lxr_fc_rights":23.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0464,"sp":24.55,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0041,"q2v":0.0028,"cvpos":0.9606}},"lxr_fc_rights":23.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0436,"sp":26.1,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.004,"q2v":0.0028,"cvpos":0.9457}},"lxr_fc_rights":24.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0425,"sp":26.8,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.004,"q2v":0.0028,"cvpos":0.939}},"lxr_fc_rights":25.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0438,"sp":26,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.004,"q2v":0.0028,"cvpos":0.9472}},"lxr_fc_rights":24.54},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0478,"sp":23.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.004,"q2v":0.0028,"cvpos":0.9701}},"lxr_fc_rights":22.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0474,"sp":24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.004,"q2v":0.0028,"cvpos":0.9674}},"lxr_fc_rights":22.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0496,"sp":22.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.004,"q2v":0.0028,"cvpos":0.9782}},"lxr_fc_rights":21.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0493,"sp":23.1,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.004,"q2v":0.0028,"cvpos":0.9769}},"lxr_fc_rights":21.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0507,"sp":22.45,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.004,"q2v":0.0028,"cvpos":0.981}},"lxr_fc_rights":21.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0505,"sp":22.55,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.004,"q2v":0.0028,"cvpos":0.981}},"lxr_fc_rights":21.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0526,"sp":21.65,"statistics":{"dyr":{"q8v":0.023,"q5v":0.004,"q2v":0.0028,"cvpos":0.9837}},"lxr_fc_rights":20.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0536,"sp":21.25,"statistics":{"dyr":{"q8v":0.023,"q5v":0.004,"q2v":0.0028,"cvpos":0.9891}},"lxr_fc_rights":20.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0533,"sp":21.35,"statistics":{"dyr":{"q8v":0.023,"q5v":0.004,"q2v":0.0028,"cvpos":0.9864}},"lxr_fc_rights":20.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0567,"sp":20.1,"statistics":{"dyr":{"q8v":0.023,"q5v":0.004,"q2v":0.0028,"cvpos":0.9973}},"lxr_fc_rights":18.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.058,"sp":19.62,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.004,"q2v":0.0028,"cvpos":1}},"lxr_fc_rights":18.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0533,"sp":21.35,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.004,"q2v":0.0028,"cvpos":0.9905}},"lxr_fc_rights":20.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0538,"sp":21.15,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.004,"q2v":0.0027,"cvpos":0.9932}},"lxr_fc_rights":19.97},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0547,"sp":20.8,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.004,"q2v":0.0027,"cvpos":0.9959}},"lxr_fc_rights":19.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.055,"sp":20.7,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.004,"q2v":0.0027,"cvpos":0.9973}},"lxr_fc_rights":19.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0578,"sp":19.7,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.004,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":18.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0551,"sp":20.65,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.004,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":19.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0533,"sp":21.35,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.004,"q2v":0.0027,"cvpos":0.9986}},"lxr_fc_rights":20.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0545,"sp":20.9,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.004,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":19.73},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0518,"sp":22,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.004,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":20.77},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0491,"sp":23.2,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9986}},"lxr_fc_rights":21.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0475,"sp":23.95,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9959}},"lxr_fc_rights":22.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0463,"sp":24.6,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9905}},"lxr_fc_rights":23.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0472,"sp":24.15,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9946}},"lxr_fc_rights":22.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0488,"sp":23.35,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9986}},"lxr_fc_rights":22.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0493,"sp":23.1,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0039,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":21.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0468,"sp":24.35,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9959}},"lxr_fc_rights":22.99},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0449,"sp":25.35,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9919}},"lxr_fc_rights":23.93},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0453,"sp":25.15,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9932}},"lxr_fc_rights":23.74},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.042,"sp":27.1,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9701}},"lxr_fc_rights":25.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0413,"sp":27.6,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9646}},"lxr_fc_rights":26.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0397,"sp":28.7,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0039,"q2v":0.0027,"cvpos":0.943}},"lxr_fc_rights":27.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0397,"sp":28.65,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9444}},"lxr_fc_rights":27.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0411,"sp":27.7,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9647}},"lxr_fc_rights":26.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0401,"sp":28.4,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9524}},"lxr_fc_rights":26.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0397,"sp":28.65,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9483}},"lxr_fc_rights":27.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0401,"sp":28.4,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9539}},"lxr_fc_rights":26.81},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0405,"sp":28.1,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9566}},"lxr_fc_rights":26.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0398,"sp":28.6,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9525}},"lxr_fc_rights":27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0393,"sp":28.95,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9484}},"lxr_fc_rights":27.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0386,"sp":29.5,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9403}},"lxr_fc_rights":27.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0386,"sp":29.5,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9417}},"lxr_fc_rights":27.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0414,"sp":27.5,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9674}},"lxr_fc_rights":25.96},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0423,"sp":26.9,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9783}},"lxr_fc_rights":25.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0421,"sp":27.05,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9729}},"lxr_fc_rights":25.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0421,"sp":27.05,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9743}},"lxr_fc_rights":25.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0421,"sp":27.05,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9756}},"lxr_fc_rights":25.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0422,"sp":27,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9769}},"lxr_fc_rights":25.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.041,"sp":27.8,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9715}},"lxr_fc_rights":26.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0435,"sp":26.15,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9864}},"lxr_fc_rights":24.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0448,"sp":25.4,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9932}},"lxr_fc_rights":23.98},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0445,"sp":25.6,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9932}},"lxr_fc_rights":24.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0428,"sp":26.6,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9864}},"lxr_fc_rights":25.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0425,"sp":26.8,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9864}},"lxr_fc_rights":25.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0428,"sp":26.6,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9878}},"lxr_fc_rights":25.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0439,"sp":25.95,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9919}},"lxr_fc_rights":24.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.047,"sp":24.25,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9973}},"lxr_fc_rights":22.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.048,"sp":23.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":22.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0474,"sp":24,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":22.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0456,"sp":25,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":23.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0453,"sp":25.15,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":23.74},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.044,"sp":25.9,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":24.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0438,"sp":26,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":24.54},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0431,"sp":26.45,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":24.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0417,"sp":27.3,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9973}},"lxr_fc_rights":25.77},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0424,"sp":26.85,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":25.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.041,"sp":27.75,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9959}},"lxr_fc_rights":26.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0403,"sp":28.25,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9905}},"lxr_fc_rights":26.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0408,"sp":27.9,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9959}},"lxr_fc_rights":26.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0391,"sp":29.1,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9824}},"lxr_fc_rights":27.47},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0396,"sp":28.75,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9878}},"lxr_fc_rights":27.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0423,"sp":26.95,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":25.44},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0407,"sp":27.95,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9959}},"lxr_fc_rights":26.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0407,"sp":27.95,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9973}},"lxr_fc_rights":26.39},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0393,"sp":28.95,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9919}},"lxr_fc_rights":27.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0396,"sp":28.75,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9932}},"lxr_fc_rights":27.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0391,"sp":29.1,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9919}},"lxr_fc_rights":27.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0381,"sp":29.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9878}},"lxr_fc_rights":28.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0398,"sp":28.6,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9946}},"lxr_fc_rights":27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0416,"sp":27.4,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":25.87},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0413,"sp":27.55,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":26.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0406,"sp":28.05,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":26.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0356,"sp":31.95,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9769}},"lxr_fc_rights":30.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.036,"sp":31.65,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9783}},"lxr_fc_rights":29.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0376,"sp":30.3,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9919}},"lxr_fc_rights":28.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0366,"sp":31.1,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9864}},"lxr_fc_rights":29.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0363,"sp":31.35,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9851}},"lxr_fc_rights":29.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0366,"sp":31.15,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9864}},"lxr_fc_rights":29.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.038,"sp":29.95,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9932}},"lxr_fc_rights":28.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.037,"sp":30.8,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9892}},"lxr_fc_rights":29.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0354,"sp":32.2,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9837}},"lxr_fc_rights":30.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0372,"sp":30.65,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9918}},"lxr_fc_rights":28.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0344,"sp":33.1,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9837}},"lxr_fc_rights":31.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0335,"sp":34,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9837}},"lxr_fc_rights":32.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.037,"sp":30.8,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9919}},"lxr_fc_rights":29.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0372,"sp":30.6,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9932}},"lxr_fc_rights":28.89},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0391,"sp":29.15,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9959}},"lxr_fc_rights":27.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0391,"sp":29.15,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9973}},"lxr_fc_rights":27.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0392,"sp":29.05,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9986}},"lxr_fc_rights":27.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0398,"sp":28.6,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0383,"sp":29.7,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":28.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0354,"sp":32.15,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9959}},"lxr_fc_rights":30.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0361,"sp":31.55,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":29.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.036,"sp":31.6,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":29.83},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0355,"sp":32.05,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":30.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0346,"sp":32.95,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":31.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0331,"sp":34.45,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9986}},"lxr_fc_rights":32.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0332,"sp":34.3,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":32.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0324,"sp":35.2,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":33.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0321,"sp":35.5,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":33.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0318,"sp":35.8,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":33.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0318,"sp":35.85,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":33.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0314,"sp":36.3,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":34.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0305,"sp":37.3,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":35.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0299,"sp":38.05,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9959}},"lxr_fc_rights":35.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0304,"sp":37.4,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":35.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0304,"sp":37.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9986}},"lxr_fc_rights":35.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0294,"sp":38.75,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9986}},"lxr_fc_rights":36.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.029,"sp":39.25,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9946}},"lxr_fc_rights":37.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0289,"sp":39.4,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9946}},"lxr_fc_rights":37.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0304,"sp":37.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":35.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0284,"sp":40.15,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9919}},"lxr_fc_rights":37.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0284,"sp":40.15,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9932}},"lxr_fc_rights":37.9},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0292,"sp":39,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9986}},"lxr_fc_rights":36.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0292,"sp":39,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":36.82},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0291,"sp":39.15,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":36.96},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0288,"sp":39.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":37.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0281,"sp":40.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9986}},"lxr_fc_rights":38.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0285,"sp":40,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":37.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0277,"sp":41.05,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":38.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0269,"sp":42.4,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":40.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0267,"sp":42.65,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":40.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0259,"sp":43.9,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":41.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0253,"sp":44.95,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":1}},"lxr_fc_rights":42.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0248,"sp":46,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9986}},"lxr_fc_rights":43.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0243,"sp":46.9,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9986}},"lxr_fc_rights":44.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0242,"sp":47.1,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9959}},"lxr_fc_rights":44.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.024,"sp":47.35,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9959}},"lxr_fc_rights":44.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0235,"sp":48.4,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9905}},"lxr_fc_rights":45.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0235,"sp":48.4,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9919}},"lxr_fc_rights":45.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0233,"sp":48.8,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9878}},"lxr_fc_rights":46.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0231,"sp":49.2,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9878}},"lxr_fc_rights":46.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0228,"sp":49.95,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9756}},"lxr_fc_rights":47.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0228,"sp":49.9,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9769}},"lxr_fc_rights":47.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0227,"sp":50.25,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.977}},"lxr_fc_rights":47.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0231,"sp":49.3,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9864}},"lxr_fc_rights":46.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0231,"sp":49.25,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9878}},"lxr_fc_rights":46.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0234,"sp":48.65,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9905}},"lxr_fc_rights":45.87},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0243,"sp":46.95,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9986}},"lxr_fc_rights":44.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.023,"sp":49.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9892}},"lxr_fc_rights":46.65},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.022,"sp":51.7,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9648}},"lxr_fc_rights":48.68},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0222,"sp":51.25,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9729}},"lxr_fc_rights":48.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0219,"sp":52,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9552}},"lxr_fc_rights":48.96},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0215,"sp":53.05,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9459}},"lxr_fc_rights":49.93},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0219,"sp":52.1,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9499}},"lxr_fc_rights":49.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0219,"sp":51.9,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9608}},"lxr_fc_rights":48.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0221,"sp":51.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9688}},"lxr_fc_rights":48.5},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0223,"sp":51.05,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9756}},"lxr_fc_rights":48.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0225,"sp":50.5,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9824}},"lxr_fc_rights":47.57},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0224,"sp":50.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9797}},"lxr_fc_rights":47.85},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0219,"sp":52.05,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9621}},"lxr_fc_rights":49},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0219,"sp":51.95,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9648}},"lxr_fc_rights":48.91},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001772,"dyr":0.022,"sp":51.7,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9729}},"lxr_fc_rights":48.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0223,"sp":51.1,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9783}},"lxr_fc_rights":47.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0229,"sp":49.7,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9864}},"lxr_fc_rights":45.84},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0225,"sp":50.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9851}},"lxr_fc_rights":46.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0219,"sp":52.1,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9661}},"lxr_fc_rights":48.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001772,"dyr":0.022,"sp":51.75,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9769}},"lxr_fc_rights":47.73},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0219,"sp":52.1,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9688}},"lxr_fc_rights":48.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0216,"sp":52.7,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9688}},"lxr_fc_rights":48.61},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0211,"sp":53.95,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9484}},"lxr_fc_rights":49.76},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0204,"sp":55.75,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9375}},"lxr_fc_rights":51.42},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0202,"sp":56.4,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9336}},"lxr_fc_rights":52.02},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0204,"sp":55.9,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9377}},"lxr_fc_rights":51.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0213,"sp":53.35,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9607}},"lxr_fc_rights":49.21},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0211,"sp":53.95,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9512}},"lxr_fc_rights":49.76},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0212,"sp":53.75,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9565}},"lxr_fc_rights":49.58},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0209,"sp":54.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9472}},"lxr_fc_rights":50.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0212,"sp":53.75,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.958}},"lxr_fc_rights":49.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0216,"sp":52.8,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9688}},"lxr_fc_rights":48.7},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001772,"dyr":0.0213,"sp":53.35,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9634}},"lxr_fc_rights":49.21}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13339,"exDate":"2026-05-21T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-07-14T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"末期息每10股CNY 1.50(每10股HKD 1.71727)","value":356455870.58243394,"originalValue":314504160.59999996,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001772},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-06-26T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-08-14T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"末期息每10股CNY 1.50(每10股HKD 1.642)","value":323815943.56286997,"originalValue":302575166.84999996,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001772},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-06-26T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-08-15T16:00:00.000Z","dividend":0.8,"type":"dividend","content":"末期息每10股CNY 8.00(每10股HKD 8.77382)","value":1746060429.5024002,"originalValue":1613734223.2,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001772},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1388,"exDate":"2023-07-02T16:00:00.000Z","accurateDate":"2023-03-29T16:00:00.000Z","paymentDate":"2023-08-13T16:00:00.000Z","dividend":1,"type":"dividend","content":"末期息每10股CNY 10.00(每10股HKD 10.88194)","value":2297077510.2132,"originalValue":2017103539,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001772}],"fsMetricsList":[{"stockId":1000000000001772,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T23:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001772,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001772,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0030467473118279565,"cvpos":0.16870748299319727,"minv":0.001910207865168539,"maxv":0.0580409649875354,"avgv":0.02576886269070133,"q2v":0.003273849050196628,"q5v":0.03229480184132104,"q8v":0.042730346456114246,"maxvd":"2024-02-13T16:00:00.000Z","minvd":"2026-05-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}