window.pageData = {"stock":{"name":"新丰泰集团","stockCode":"01771","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001771,"date":"2026-07-09T16:00:00.000Z","pb":0.046,"sp":0.175,"statistics":{"pb":{"q8v":0.1445,"q5v":0.0726,"q2v":0.0636,"cvpos":0.049}},"lxr_fc_rights":0.18},{"stockId":1000000000001771,"date":"2026-07-08T16:00:00.000Z","pb":0.047,"sp":0.179,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0726,"q2v":0.0636,"cvpos":0.0586}},"lxr_fc_rights":0.18},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.049,"sp":0.186,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0726,"q2v":0.0636,"cvpos":0.0641}},"lxr_fc_rights":0.19},{"stockId":1000000000001771,"date":"2026-07-06T16:00:00.000Z","pb":0.045,"sp":0.171,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0726,"q2v":0.0636,"cvpos":0.0355}},"lxr_fc_rights":0.17},{"stockId":1000000000001771,"date":"2026-07-05T16:00:00.000Z","pb":0.046,"sp":0.172,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0726,"q2v":0.0636,"cvpos":0.0355}},"lxr_fc_rights":0.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.046,"sp":0.172,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0731,"q2v":0.0636,"cvpos":0.0354}},"lxr_fc_rights":0.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.047,"sp":0.176,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0737,"q2v":0.0636,"cvpos":0.045}},"lxr_fc_rights":0.18},{"stockId":1000000000001771,"date":"2026-06-29T16:00:00.000Z","pb":0.05,"sp":0.189,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0737,"q2v":0.0636,"cvpos":0.0655}},"lxr_fc_rights":0.19},{"stockId":1000000000001771,"date":"2026-06-28T16:00:00.000Z","pb":0.047,"sp":0.177,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0738,"q2v":0.0636,"cvpos":0.045}},"lxr_fc_rights":0.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.051,"sp":0.194,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0739,"q2v":0.0636,"cvpos":0.068}},"lxr_fc_rights":0.19},{"stockId":1000000000001771,"date":"2026-06-24T16:00:00.000Z","pb":0.053,"sp":0.199,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0739,"q2v":0.0636,"cvpos":0.0803}},"lxr_fc_rights":0.2},{"stockId":1000000000001771,"date":"2026-06-23T16:00:00.000Z","pb":0.049,"sp":0.186,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0739,"q2v":0.0636,"cvpos":0.0572}},"lxr_fc_rights":0.19},{"stockId":1000000000001771,"date":"2026-06-22T16:00:00.000Z","pb":0.05,"sp":0.19,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0739,"q2v":0.0636,"cvpos":0.0628}},"lxr_fc_rights":0.19},{"stockId":1000000000001771,"date":"2026-06-21T16:00:00.000Z","pb":0.053,"sp":0.2,"statistics":{"pb":{"q8v":0.1467,"q5v":0.0739,"q2v":0.0637,"cvpos":0.0778}},"lxr_fc_rights":0.2},{"stockId":1000000000001771,"date":"2026-06-17T16:00:00.000Z","pb":0.055,"sp":0.207,"statistics":{"pb":{"q8v":0.1513,"q5v":0.0739,"q2v":0.0637,"cvpos":0.0816}},"lxr_fc_rights":0.21},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.058,"sp":0.22,"statistics":{"pb":{"q8v":0.1513,"q5v":0.0739,"q2v":0.0637,"cvpos":0.0831}},"lxr_fc_rights":0.22},{"stockId":1000000000001771,"date":"2026-06-15T16:00:00.000Z","pb":0.059,"sp":0.223,"statistics":{"pb":{"q8v":0.1513,"q5v":0.0739,"q2v":0.0637,"cvpos":0.0887}},"lxr_fc_rights":0.22},{"stockId":1000000000001771,"date":"2026-06-14T16:00:00.000Z","pb":0.063,"sp":0.238,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0739,"q2v":0.0637,"cvpos":0.1719}},"lxr_fc_rights":0.24},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.059,"sp":0.222,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0739,"q2v":0.0637,"cvpos":0.0871}},"lxr_fc_rights":0.22},{"stockId":1000000000001771,"date":"2026-06-10T16:00:00.000Z","pb":0.053,"sp":0.2,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0739,"q2v":0.0637,"cvpos":0.0776}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.05,"sp":0.187,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0739,"q2v":0.0637,"cvpos":0.0572}},"lxr_fc_rights":0.19},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.05,"sp":0.187,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0739,"q2v":0.0637,"cvpos":0.0573}},"lxr_fc_rights":0.19},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.05,"sp":0.187,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0739,"q2v":0.0637,"cvpos":0.0573}},"lxr_fc_rights":0.19},{"stockId":1000000000001771,"date":"2026-06-04T16:00:00.000Z","pb":0.05,"sp":0.187,"statistics":{"pb":{"q8v":0.1535,"q5v":0.075,"q2v":0.0637,"cvpos":0.0571}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.053,"sp":0.201,"statistics":{"pb":{"q8v":0.1535,"q5v":0.075,"q2v":0.0637,"cvpos":0.0721}},"lxr_fc_rights":0.2},{"stockId":1000000000001771,"date":"2026-06-02T16:00:00.000Z","pb":0.064,"sp":0.242,"statistics":{"pb":{"q8v":0.1535,"q5v":0.075,"q2v":0.0637,"cvpos":0.2234}},"lxr_fc_rights":0.24},{"stockId":1000000000001771,"date":"2026-06-01T16:00:00.000Z","pb":0.045,"sp":0.168,"statistics":{"pb":{"q8v":0.1535,"q5v":0.075,"q2v":0.0637,"cvpos":0.0246}},"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001771,"pb":0.045,"sp":0.168,"statistics":{"pb":{"q8v":0.1535,"q5v":0.075,"q2v":0.0637,"cvpos":0.0246}},"lxr_fc_rights":0.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.045,"sp":0.168,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0762,"q2v":0.0637,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.045,"sp":0.169,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0762,"q2v":0.0637,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.045,"sp":0.17,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0762,"q2v":0.0637,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.048,"sp":0.182,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0763,"q2v":0.0637,"cvpos":0.0464}},"lxr_fc_rights":0.18},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.049,"sp":0.183,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0764,"q2v":0.0637,"cvpos":0.0463}},"lxr_fc_rights":0.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.052,"sp":0.195,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0765,"q2v":0.0637,"cvpos":0.0503}},"lxr_fc_rights":0.19},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.052,"sp":0.195,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0766,"q2v":0.0637,"cvpos":0.0504}},"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.052,"sp":0.195,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0766,"q2v":0.0637,"cvpos":0.0505}},"lxr_fc_rights":0.19},{"stockId":1000000000001771,"date":"2026-05-17T16:00:00.000Z","pb":0.052,"sp":0.195,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0766,"q2v":0.0637,"cvpos":0.0505}},"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.052,"sp":0.195,"statistics":{"pb":{"q8v":0.1558,"q5v":0.0766,"q2v":0.0637,"cvpos":0.0503}},"lxr_fc_rights":0.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.052,"sp":0.195,"statistics":{"pb":{"q8v":0.1558,"q5v":0.0766,"q2v":0.0637,"cvpos":0.0503}},"lxr_fc_rights":0.19},{"stockId":1000000000001771,"date":"2026-05-12T16:00:00.000Z","pb":0.052,"sp":0.195,"statistics":{"pb":{"q8v":0.1558,"q5v":0.0766,"q2v":0.0637,"cvpos":0.0504}},"lxr_fc_rights":0.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.052,"sp":0.195,"statistics":{"pb":{"q8v":0.1558,"q5v":0.077,"q2v":0.0637,"cvpos":0.0505}},"lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.046,"sp":0.174,"statistics":{"pb":{"q8v":0.1558,"q5v":0.0775,"q2v":0.0637,"cvpos":0.0327}},"lxr_fc_rights":0.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.046,"sp":0.174,"statistics":{"pb":{"q8v":0.1671,"q5v":0.0776,"q2v":0.0637,"cvpos":0.0327}},"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.046,"sp":0.174,"statistics":{"pb":{"q8v":0.1671,"q5v":0.0776,"q2v":0.0648,"cvpos":0.0327}},"lxr_fc_rights":0.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.045,"sp":0.168,"statistics":{"pb":{"q8v":0.1671,"q5v":0.0776,"q2v":0.0648,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"stockId":1000000000001771,"date":"2026-05-04T16:00:00.000Z","pb":0.045,"sp":0.168,"statistics":{"pb":{"q8v":0.1671,"q5v":0.0776,"q2v":0.0648,"cvpos":0.0246}},"lxr_fc_rights":0.17},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.042,"sp":0.158,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0776,"q2v":0.0648,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"stockId":1000000000001771,"date":"2026-04-29T16:00:00.000Z","pb":0.044,"sp":0.165,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0776,"q2v":0.0648,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.044,"sp":0.165,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0776,"q2v":0.0648,"cvpos":0.0191}},"lxr_fc_rights":0.16},{"stockId":1000000000001771,"date":"2026-04-27T16:00:00.000Z","pb":0.046,"sp":0.174,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0776,"q2v":0.0648,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.048,"sp":0.181,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0776,"q2v":0.0648,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.042,"sp":0.158,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0778,"q2v":0.0648,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.042,"sp":0.157,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0778,"q2v":0.0648,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.042,"sp":0.157,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0778,"q2v":0.0648,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.043,"sp":0.161,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0778,"q2v":0.0648,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"stockId":1000000000001771,"date":"2026-04-19T16:00:00.000Z","pb":0.044,"sp":0.167,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0778,"q2v":0.0648,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.046,"sp":0.172,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0787,"q2v":0.0648,"cvpos":0.015}},"lxr_fc_rights":0.17},{"stockId":1000000000001771,"date":"2026-04-15T16:00:00.000Z","pb":0.046,"sp":0.172,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0787,"q2v":0.0648,"cvpos":0.015}},"lxr_fc_rights":0.17},{"stockId":1000000000001771,"date":"2026-04-14T16:00:00.000Z","pb":0.047,"sp":0.178,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0787,"q2v":0.0648,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"stockId":1000000000001771,"date":"2026-04-13T16:00:00.000Z","pb":0.042,"sp":0.157,"statistics":{"pb":{"q8v":0.1693,"q5v":0.0787,"q2v":0.0648,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.042,"sp":0.157,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0788,"q2v":0.0648,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"stockId":1000000000001771,"date":"2026-04-09T16:00:00.000Z","pb":0.042,"sp":0.157,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0789,"q2v":0.0648,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"stockId":1000000000001771,"date":"2026-04-08T16:00:00.000Z","pb":0.041,"sp":0.153,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0789,"q2v":0.0648,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.042,"sp":0.158,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0789,"q2v":0.065,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.044,"sp":0.164,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0789,"q2v":0.065,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"stockId":1000000000001771,"date":"2026-03-31T16:00:00.000Z","pb":0.042,"sp":0.157,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0789,"q2v":0.065,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001771,"date":"2026-03-30T16:00:00.000Z","pb":0.042,"sp":0.17,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0789,"q2v":0.065,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.042,"sp":0.17,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0789,"q2v":0.065,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.043,"sp":0.172,"statistics":{"pb":{"q8v":0.1716,"q5v":0.08,"q2v":0.065,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.046,"sp":0.183,"statistics":{"pb":{"q8v":0.1716,"q5v":0.08,"q2v":0.0651,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"stockId":1000000000001771,"date":"2026-03-24T16:00:00.000Z","pb":0.047,"sp":0.189,"statistics":{"pb":{"q8v":0.1716,"q5v":0.08,"q2v":0.0651,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"stockId":1000000000001771,"date":"2026-03-23T16:00:00.000Z","pb":0.047,"sp":0.189,"statistics":{"pb":{"q8v":0.1716,"q5v":0.08,"q2v":0.066,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"stockId":1000000000001771,"date":"2026-03-22T16:00:00.000Z","pb":0.045,"sp":0.18,"statistics":{"pb":{"q8v":0.1783,"q5v":0.0801,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.049,"sp":0.195,"statistics":{"pb":{"q8v":0.1806,"q5v":0.0801,"q2v":0.066,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.047,"sp":0.188,"statistics":{"pb":{"q8v":0.1934,"q5v":0.0813,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.047,"sp":0.188,"statistics":{"pb":{"q8v":0.1934,"q5v":0.0825,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001771,"date":"2026-03-16T16:00:00.000Z","pb":0.051,"sp":0.205,"statistics":{"pb":{"q8v":0.1934,"q5v":0.0832,"q2v":0.066,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001771,"date":"2026-03-15T16:00:00.000Z","pb":0.052,"sp":0.208,"statistics":{"pb":{"q8v":0.1942,"q5v":0.0839,"q2v":0.066,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"stockId":1000000000001771,"date":"2026-03-12T16:00:00.000Z","pb":0.054,"sp":0.215,"statistics":{"pb":{"q8v":0.1964,"q5v":0.0839,"q2v":0.066,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"stockId":1000000000001771,"date":"2026-03-11T16:00:00.000Z","pb":0.051,"sp":0.204,"statistics":{"pb":{"q8v":0.1964,"q5v":0.0839,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001771,"date":"2026-03-10T16:00:00.000Z","pb":0.057,"sp":0.227,"statistics":{"pb":{"q8v":0.1964,"q5v":0.0839,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.24,"statistics":{"pb":{"q8v":0.1964,"q5v":0.0839,"q2v":0.066,"cvpos":0.0123}},"lxr_fc_rights":0.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.058,"sp":0.234,"statistics":{"pb":{"q8v":0.1964,"q5v":0.0839,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1095,"q2v":0.066,"cvpos":0.1061}},"lxr_fc_rights":0.25},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.061,"sp":0.246,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1107,"q2v":0.066,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.247,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1107,"q2v":0.066,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.247,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1107,"q2v":0.066,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.247,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1107,"q2v":0.066,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.247,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1107,"q2v":0.066,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.247,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1107,"q2v":0.066,"cvpos":0.034}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-02-24T16:00:00.000Z","pb":0.062,"sp":0.247,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1107,"q2v":0.066,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.247,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1118,"q2v":0.066,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-02-22T16:00:00.000Z","pb":0.062,"sp":0.247,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1129,"q2v":0.066,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.247,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1129,"q2v":0.066,"cvpos":0.034}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-02-15T16:00:00.000Z","pb":0.062,"sp":0.247,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1129,"q2v":0.066,"cvpos":0.034}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-02-12T16:00:00.000Z","pb":0.062,"sp":0.247,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1151,"q2v":0.0662,"cvpos":0.0339}},"lxr_fc_rights":0.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.247,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1151,"q2v":0.0662,"cvpos":0.0339}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-02-10T16:00:00.000Z","pb":0.062,"sp":0.25,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1151,"q2v":0.0662,"cvpos":0.0556}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-02-09T16:00:00.000Z","pb":0.062,"sp":0.25,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1151,"q2v":0.0662,"cvpos":0.0557}},"lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.25,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1151,"q2v":0.0662,"cvpos":0.0557}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-02-05T16:00:00.000Z","pb":0.062,"sp":0.25,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1151,"q2v":0.0662,"cvpos":0.0556}},"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.25,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1173,"q2v":0.0662,"cvpos":0.0556}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-02-03T16:00:00.000Z","pb":0.065,"sp":0.26,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1173,"q2v":0.0662,"cvpos":0.1465}},"lxr_fc_rights":0.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.26,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1173,"q2v":0.0662,"cvpos":0.1467}},"lxr_fc_rights":0.26},{"stockId":1000000000001771,"date":"2026-02-01T16:00:00.000Z","pb":0.065,"sp":0.26,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1173,"q2v":0.0662,"cvpos":0.1467}},"lxr_fc_rights":0.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.26,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1173,"q2v":0.0662,"cvpos":0.1463}},"lxr_fc_rights":0.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1173,"q2v":0.0662,"cvpos":0.0813}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-01-27T16:00:00.000Z","pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1173,"q2v":0.0662,"cvpos":0.0814}},"lxr_fc_rights":0.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1173,"q2v":0.0662,"cvpos":0.0815}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-01-25T16:00:00.000Z","pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1173,"q2v":0.0672,"cvpos":0.0815}},"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1173,"q2v":0.0672,"cvpos":0.0815}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-01-21T16:00:00.000Z","pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1173,"q2v":0.0672,"cvpos":0.0816}},"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1173,"q2v":0.0672,"cvpos":0.0817}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-01-19T16:00:00.000Z","pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1173,"q2v":0.0672,"cvpos":0.0819}},"lxr_fc_rights":0.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1173,"q2v":0.0672,"cvpos":0.0819}},"lxr_fc_rights":0.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.26,"statistics":{"pb":{"q8v":0.21,"q5v":0.1173,"q2v":0.0672,"cvpos":0.1347}},"lxr_fc_rights":0.26},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.21,"q5v":0.1173,"q2v":0.0672,"cvpos":0.1728}},"lxr_fc_rights":0.26},{"stockId":1000000000001771,"date":"2026-01-13T16:00:00.000Z","pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.21,"q5v":0.1173,"q2v":0.0672,"cvpos":0.0817}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-01-12T16:00:00.000Z","pb":0.062,"sp":0.248,"statistics":{"pb":{"q8v":0.21,"q5v":0.1184,"q2v":0.0672,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-01-11T16:00:00.000Z","pb":0.062,"sp":0.248,"statistics":{"pb":{"q8v":0.21,"q5v":0.1195,"q2v":0.0672,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"stockId":1000000000001771,"date":"2026-01-08T16:00:00.000Z","pb":0.06,"sp":0.24,"statistics":{"pb":{"q8v":0.21,"q5v":0.1195,"q2v":0.0672,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.24,"statistics":{"pb":{"q8v":0.21,"q5v":0.1195,"q2v":0.0672,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.21,"q5v":0.1195,"q2v":0.0672,"cvpos":0.0763}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.21,"q5v":0.1206,"q2v":0.0672,"cvpos":0.0764}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.21,"q5v":0.1217,"q2v":0.0672,"cvpos":0.0764}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.213,"q5v":0.1217,"q2v":0.0672,"cvpos":0.0762}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.213,"q5v":0.1217,"q2v":0.0672,"cvpos":0.0763}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.213,"q5v":0.1217,"q2v":0.0672,"cvpos":0.0764}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.248,"statistics":{"pb":{"q8v":0.213,"q5v":0.1228,"q2v":0.0675,"cvpos":0.0314}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.25,"statistics":{"pb":{"q8v":0.213,"q5v":0.1239,"q2v":0.0675,"cvpos":0.049}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.25,"statistics":{"pb":{"q8v":0.213,"q5v":0.1244,"q2v":0.0675,"cvpos":0.0491}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1249,"q2v":0.0675,"cvpos":0.0723}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1249,"q2v":0.0675,"cvpos":0.0721}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1257,"q2v":0.0675,"cvpos":0.0721}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1264,"q2v":0.0675,"cvpos":0.0722}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1274,"q2v":0.0675,"cvpos":0.0723}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1295,"q2v":0.0675,"cvpos":0.0723}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1306,"q2v":0.0675,"cvpos":0.0721}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1306,"q2v":0.0675,"cvpos":0.0721}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1306,"q2v":0.0675,"cvpos":0.0722}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1306,"q2v":0.0675,"cvpos":0.0723}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1306,"q2v":0.0676,"cvpos":0.0723}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.255,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1306,"q2v":0.0684,"cvpos":0.0721}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.26,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1306,"q2v":0.0684,"cvpos":0.0993}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1306,"q2v":0.0684,"cvpos":0.1785}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1306,"q2v":0.0684,"cvpos":0.1787}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1306,"q2v":0.0687,"cvpos":0.1787}},"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1309,"q2v":0.0689,"cvpos":0.1782}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1319,"q2v":0.0689,"cvpos":0.1782}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1328,"q2v":0.0689,"cvpos":0.1362}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1328,"q2v":0.0689,"cvpos":0.1774}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1328,"q2v":0.0689,"cvpos":0.1774}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1328,"q2v":0.0695,"cvpos":0.1769}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1328,"q2v":0.0695,"cvpos":0.1769}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1328,"q2v":0.0695,"cvpos":0.1771}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1328,"q2v":0.0695,"cvpos":0.2019}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.285,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1328,"q2v":0.0695,"cvpos":0.2578}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.285,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1328,"q2v":0.0695,"cvpos":0.2571}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.285,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1339,"q2v":0.0695,"cvpos":0.2571}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.072,"sp":0.29,"statistics":{"pb":{"q8v":0.2195,"q5v":0.135,"q2v":0.0695,"cvpos":0.2711}},"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.285,"statistics":{"pb":{"q8v":0.2195,"q5v":0.135,"q2v":0.0695,"cvpos":0.2578}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.285,"statistics":{"pb":{"q8v":0.2195,"q5v":0.135,"q2v":0.0695,"cvpos":0.2578}},"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.285,"statistics":{"pb":{"q8v":0.2195,"q5v":0.135,"q2v":0.0695,"cvpos":0.2571}},"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2195,"q5v":0.135,"q2v":0.0695,"cvpos":0.2014}},"lxr_fc_rights":0.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.285,"statistics":{"pb":{"q8v":0.2195,"q5v":0.135,"q2v":0.0695,"cvpos":0.2561}},"lxr_fc_rights":0.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.072,"sp":0.29,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1352,"q2v":0.0695,"cvpos":0.2647}},"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1355,"q2v":0.0695,"cvpos":0.1774}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1355,"q2v":0.07,"cvpos":0.1769}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.27,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1355,"q2v":0.07,"cvpos":0.1769}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1355,"q2v":0.07,"cvpos":0.1362}},"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1355,"q2v":0.0701,"cvpos":0.1362}},"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1355,"q2v":0.0701,"cvpos":0.1359}},"lxr_fc_rights":0.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1372,"q2v":0.0701,"cvpos":0.2731}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1372,"q2v":0.0701,"cvpos":0.2735}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.075,"sp":0.3,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1372,"q2v":0.0701,"cvpos":0.2943}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.072,"sp":0.29,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1394,"q2v":0.0701,"cvpos":0.2561}},"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.072,"sp":0.29,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1394,"q2v":0.0701,"cvpos":0.2554}},"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.075,"sp":0.3,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1394,"q2v":0.0701,"cvpos":0.2908}},"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.076,"sp":0.305,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1394,"q2v":0.0701,"cvpos":0.2952}},"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.076,"sp":0.305,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1394,"q2v":0.0701,"cvpos":0.2956}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.076,"sp":0.305,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1416,"q2v":0.0701,"cvpos":0.2956}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.079,"sp":0.315,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.3288}},"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.079,"sp":0.315,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.3288}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.079,"sp":0.315,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.3293}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.08,"sp":0.32,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.3415}},"lxr_fc_rights":0.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.08,"sp":0.32,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.341}},"lxr_fc_rights":0.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.08,"sp":0.32,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.341}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.075,"sp":0.3,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.2912}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.077,"sp":0.31,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.3061}},"lxr_fc_rights":0.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.077,"sp":0.31,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.3053}},"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.077,"sp":0.31,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.3053}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.079,"sp":0.315,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.3234}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.08,"sp":0.32,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.3347}},"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.082,"sp":0.33,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1416,"q2v":0.0701,"cvpos":0.3388}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.2238,"q5v":0.1416,"q2v":0.0701,"cvpos":0.1357}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.2238,"q5v":0.1416,"q2v":0.0701,"cvpos":0.1357}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.2238,"q5v":0.1416,"q2v":0.0701,"cvpos":0.1359}},"lxr_fc_rights":0.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.2238,"q5v":0.1416,"q2v":0.0701,"cvpos":0.1361}},"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.226,"q5v":0.1416,"q2v":0.0701,"cvpos":0.1361}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.226,"q5v":0.1416,"q2v":0.0701,"cvpos":0.1357}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.226,"q5v":0.1416,"q2v":0.0701,"cvpos":0.1359}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.265,"statistics":{"pb":{"q8v":0.226,"q5v":0.1419,"q2v":0.0701,"cvpos":0.1361}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.069,"sp":0.275,"statistics":{"pb":{"q8v":0.226,"q5v":0.1422,"q2v":0.0701,"cvpos":0.1689}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.226,"q5v":0.1422,"q2v":0.0701,"cvpos":0.1812}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.072,"sp":0.29,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1422,"q2v":0.0701,"cvpos":0.2418}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.075,"sp":0.3,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1422,"q2v":0.0701,"cvpos":0.2758}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.075,"sp":0.3,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1422,"q2v":0.0701,"cvpos":0.2762}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1422,"q2v":0.0701,"cvpos":0.1812}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1422,"q2v":0.0701,"cvpos":0.1812}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1422,"q2v":0.0701,"cvpos":0.1807}},"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1422,"q2v":0.0701,"cvpos":0.1807}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.285,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1422,"q2v":0.0701,"cvpos":0.2286}},"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.285,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1422,"q2v":0.0701,"cvpos":0.2289}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.069,"sp":0.275,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1422,"q2v":0.0701,"cvpos":0.1689}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1422,"q2v":0.0701,"cvpos":0.1793}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.073,"sp":0.29,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1422,"q2v":0.0701,"cvpos":0.231}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.073,"sp":0.29,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1422,"q2v":0.0701,"cvpos":0.2313}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.31,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1422,"q2v":0.0701,"cvpos":0.2752}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1422,"q2v":0.0701,"cvpos":0.2425}},"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.059,"sp":0.235,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1445,"q2v":0.0701,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.238,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1467,"q2v":0.0701,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.238,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1467,"q2v":0.0701,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.239,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1467,"q2v":0.0701,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.239,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1467,"q2v":0.0701,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.059,"sp":0.234,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1467,"q2v":0.0701,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.239,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1467,"q2v":0.0701,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.24,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1467,"q2v":0.0701,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.24,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1467,"q2v":0.0701,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.24,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1467,"q2v":0.0701,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.239,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1467,"q2v":0.0701,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.063,"sp":0.25,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1467,"q2v":0.0701,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.26,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1467,"q2v":0.0701,"cvpos":0.083}},"lxr_fc_rights":0.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.26,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1467,"q2v":0.0701,"cvpos":0.0831}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.068,"sp":0.27,"statistics":{"pb":{"q8v":0.2369,"q5v":0.1467,"q2v":0.0707,"cvpos":0.1431}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.069,"sp":0.275,"statistics":{"pb":{"q8v":0.2369,"q5v":0.1513,"q2v":0.0707,"cvpos":0.1481}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.069,"sp":0.275,"statistics":{"pb":{"q8v":0.2369,"q5v":0.1535,"q2v":0.0707,"cvpos":0.1481}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.069,"sp":0.275,"statistics":{"pb":{"q8v":0.2369,"q5v":0.1535,"q2v":0.0707,"cvpos":0.1483}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.069,"sp":0.275,"statistics":{"pb":{"q8v":0.2369,"q5v":0.1535,"q2v":0.0707,"cvpos":0.1485}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2369,"q5v":0.1535,"q2v":0.0714,"cvpos":0.154}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2369,"q5v":0.1535,"q2v":0.0714,"cvpos":0.1535}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.285,"statistics":{"pb":{"q8v":0.2369,"q5v":0.1535,"q2v":0.0714,"cvpos":0.197}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.285,"statistics":{"pb":{"q8v":0.2369,"q5v":0.1535,"q2v":0.0719,"cvpos":0.1973}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.285,"statistics":{"pb":{"q8v":0.2369,"q5v":0.1535,"q2v":0.0726,"cvpos":0.1975}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0726,"cvpos":0.154}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.073,"sp":0.29,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0726,"cvpos":0.197}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.073,"sp":0.29,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0726,"cvpos":0.197}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.073,"sp":0.29,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0726,"cvpos":0.1973}},"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.073,"sp":0.29,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0726,"cvpos":0.1975}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.073,"sp":0.29,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0726,"cvpos":0.1975}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.073,"sp":0.29,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0731,"cvpos":0.197}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.073,"sp":0.29,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0739,"cvpos":0.197}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0739,"cvpos":0.1986}},"lxr_fc_rights":0.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0739,"cvpos":0.1989}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0739,"cvpos":0.1984}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0739,"cvpos":0.1984}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0739,"cvpos":0.1986}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1535,"q2v":0.0739,"cvpos":0.1989}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1558,"q2v":0.0739,"cvpos":0.1989}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2419,"q5v":0.1558,"q2v":0.0739,"cvpos":0.1984}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.244,"q5v":0.1558,"q2v":0.0739,"cvpos":0.1984}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.244,"q5v":0.1569,"q2v":0.0739,"cvpos":0.1986}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.31,"statistics":{"pb":{"q8v":0.244,"q5v":0.158,"q2v":0.0739,"cvpos":0.2166}},"lxr_fc_rights":0.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.31,"statistics":{"pb":{"q8v":0.246,"q5v":0.1652,"q2v":0.0739,"cvpos":0.2166}},"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1671,"q2v":0.0739,"cvpos":0.1984}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1693,"q2v":0.0739,"cvpos":0.1984}},"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1693,"q2v":0.0739,"cvpos":0.1986}},"lxr_fc_rights":0.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.074,"sp":0.295,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1693,"q2v":0.0764,"cvpos":0.1989}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.31,"statistics":{"pb":{"q8v":0.2499,"q5v":0.1693,"q2v":0.0764,"cvpos":0.2112}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.31,"statistics":{"pb":{"q8v":0.2499,"q5v":0.1693,"q2v":0.0764,"cvpos":0.2106}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.31,"statistics":{"pb":{"q8v":0.2499,"q5v":0.1693,"q2v":0.0764,"cvpos":0.2106}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.31,"statistics":{"pb":{"q8v":0.2499,"q5v":0.1693,"q2v":0.0764,"cvpos":0.2109}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.31,"statistics":{"pb":{"q8v":0.2499,"q5v":0.1693,"q2v":0.0764,"cvpos":0.2112}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.076,"sp":0.305,"statistics":{"pb":{"q8v":0.2499,"q5v":0.1693,"q2v":0.0764,"cvpos":0.1992}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.076,"sp":0.305,"statistics":{"pb":{"q8v":0.2522,"q5v":0.1693,"q2v":0.0764,"cvpos":0.1986}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.076,"sp":0.305,"statistics":{"pb":{"q8v":0.2522,"q5v":0.1693,"q2v":0.0766,"cvpos":0.1986}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.084,"sp":0.335,"statistics":{"pb":{"q8v":0.2522,"q5v":0.1693,"q2v":0.0766,"cvpos":0.2289}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.084,"sp":0.335,"statistics":{"pb":{"q8v":0.2522,"q5v":0.1693,"q2v":0.0766,"cvpos":0.2292}},"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.084,"sp":0.335,"statistics":{"pb":{"q8v":0.2522,"q5v":0.1693,"q2v":0.0766,"cvpos":0.2292}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.084,"sp":0.335,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1704,"q2v":0.0766,"cvpos":0.2286}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.084,"sp":0.335,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1716,"q2v":0.0766,"cvpos":0.2286}},"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.084,"sp":0.335,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1716,"q2v":0.0766,"cvpos":0.2289}},"lxr_fc_rights":0.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.084,"sp":0.335,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1716,"q2v":0.0766,"cvpos":0.2292}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.079,"sp":0.315,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1716,"q2v":0.0766,"cvpos":0.2142}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.079,"sp":0.315,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1716,"q2v":0.0766,"cvpos":0.2136}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.079,"sp":0.315,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1716,"q2v":0.0766,"cvpos":0.2136}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.079,"sp":0.315,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1716,"q2v":0.0766,"cvpos":0.2139}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.079,"sp":0.315,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1716,"q2v":0.0766,"cvpos":0.2142}},"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.079,"sp":0.315,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1716,"q2v":0.0766,"cvpos":0.2142}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.079,"sp":0.315,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1716,"q2v":0.0766,"cvpos":0.2136}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1716,"q2v":0.0766,"cvpos":0.154}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1716,"q2v":0.0766,"cvpos":0.1542}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1716,"q2v":0.0766,"cvpos":0.1544}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1795,"q2v":0.0766,"cvpos":0.1537}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1806,"q2v":0.0766,"cvpos":0.154}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1806,"q2v":0.0778,"cvpos":0.1542}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2584,"q5v":0.1833,"q2v":0.0778,"cvpos":0.1542}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1912,"q2v":0.0778,"cvpos":0.1537}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1923,"q2v":0.0778,"cvpos":0.1537}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1923,"q2v":0.0778,"cvpos":0.154}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1923,"q2v":0.079,"cvpos":0.1542}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1942,"q2v":0.0801,"cvpos":0.1535}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1942,"q2v":0.0801,"cvpos":0.1537}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1942,"q2v":0.0801,"cvpos":0.154}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1942,"q2v":0.1084,"cvpos":0.1542}},"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1943,"q2v":0.1107,"cvpos":0.1537}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1943,"q2v":0.1107,"cvpos":0.1537}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1943,"q2v":0.1107,"cvpos":0.154}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1954,"q2v":0.1107,"cvpos":0.1542}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2676,"q5v":0.1964,"q2v":0.1107,"cvpos":0.1542}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2729,"q5v":0.1971,"q2v":0.1107,"cvpos":0.1537}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2729,"q5v":0.1978,"q2v":0.1107,"cvpos":0.154}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.2729,"q5v":0.1981,"q2v":0.1129,"cvpos":0.1542}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.275,"q5v":0.1985,"q2v":0.1129,"cvpos":0.1542}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.277,"q5v":0.1985,"q2v":0.1129,"cvpos":0.1537}},"lxr_fc_rights":0.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.28,"statistics":{"pb":{"q8v":0.277,"q5v":0.1986,"q2v":0.1129,"cvpos":0.1537}},"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.277,"q5v":0.1987,"q2v":0.1129,"cvpos":0.0831}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.277,"q5v":0.1987,"q2v":0.1129,"cvpos":0.0832}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.277,"q5v":0.1987,"q2v":0.1151,"cvpos":0.0832}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2791,"q5v":0.1996,"q2v":0.1151,"cvpos":0.083}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2007,"q2v":0.1151,"cvpos":0.083}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2009,"q2v":0.1151,"cvpos":0.0831}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2009,"q2v":0.1151,"cvpos":0.0832}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2009,"q2v":0.1151,"cvpos":0.0832}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2009,"q2v":0.1173,"cvpos":0.083}},"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2009,"q2v":0.1173,"cvpos":0.1048}},"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2009,"q2v":0.1173,"cvpos":0.1049}},"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2009,"q2v":0.1173,"cvpos":0.105}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2812,"q5v":0.2009,"q2v":0.1173,"cvpos":0.105}},"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2009,"q2v":0.1173,"cvpos":0.1048}},"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2015,"q2v":0.1173,"cvpos":0.1048}},"lxr_fc_rights":0.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2021,"q2v":0.1173,"cvpos":0.1049}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2026,"q2v":0.1173,"cvpos":0.105}},"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2032,"q2v":0.1173,"cvpos":0.105}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2032,"q2v":0.1173,"cvpos":0.1048}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2032,"q2v":0.1173,"cvpos":0.1048}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2032,"q2v":0.1173,"cvpos":0.1049}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2032,"q2v":0.1173,"cvpos":0.105}},"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2032,"q2v":0.1173,"cvpos":0.105}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2045,"q2v":0.1195,"cvpos":0.083}},"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2051,"q2v":0.1195,"cvpos":0.083}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2054,"q2v":0.1195,"cvpos":0.0831}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2054,"q2v":0.1195,"cvpos":0.0832}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2054,"q2v":0.1195,"cvpos":0.0832}},"lxr_fc_rights":0.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2054,"q2v":0.1217,"cvpos":0.083}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2054,"q2v":0.1217,"cvpos":0.0966}},"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.068,"sp":0.29,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2054,"q2v":0.1217,"cvpos":0.1022}},"lxr_fc_rights":0.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2054,"q2v":0.1217,"cvpos":0.0832}},"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2054,"q2v":0.1217,"cvpos":0.0832}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2067,"q2v":0.1239,"cvpos":0.083}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2067,"q2v":0.1239,"cvpos":0.083}},"lxr_fc_rights":0.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2067,"q2v":0.1249,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2067,"q2v":0.1249,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2077,"q2v":0.1249,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2086,"q2v":0.1249,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.2937,"q5v":0.2093,"q2v":0.1264,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.2958,"q5v":0.21,"q2v":0.1284,"cvpos":0.0558}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.2978,"q5v":0.21,"q2v":0.1306,"cvpos":0.0558}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.2978,"q5v":0.21,"q2v":0.1306,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.2978,"q5v":0.21,"q2v":0.1306,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.2998,"q5v":0.21,"q2v":0.1306,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.3018,"q5v":0.21,"q2v":0.1306,"cvpos":0.0558}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2115,"q2v":0.1306,"cvpos":0.0558}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.3018,"q5v":0.213,"q2v":0.1306,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.3018,"q5v":0.213,"q2v":0.1306,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.3018,"q5v":0.213,"q2v":0.1306,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.3019,"q5v":0.213,"q2v":0.1306,"cvpos":0.0558}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.3019,"q5v":0.213,"q2v":0.1306,"cvpos":0.0558}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.3019,"q5v":0.213,"q2v":0.1309,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.3019,"q5v":0.213,"q2v":0.1309,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.061,"sp":0.26,"statistics":{"pb":{"q8v":0.3019,"q5v":0.213,"q2v":0.1328,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.061,"sp":0.26,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2141,"q2v":0.1328,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.061,"sp":0.26,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2152,"q2v":0.1328,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.061,"sp":0.26,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2152,"q2v":0.1328,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.061,"sp":0.26,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2152,"q2v":0.1328,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.061,"sp":0.26,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2152,"q2v":0.1328,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.061,"sp":0.26,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2162,"q2v":0.1328,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.061,"sp":0.26,"statistics":{"pb":{"q8v":0.3119,"q5v":0.2173,"q2v":0.1328,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.061,"sp":0.26,"statistics":{"pb":{"q8v":0.3179,"q5v":0.2173,"q2v":0.1328,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2173,"q2v":0.1328,"cvpos":0.0217}},"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2173,"q2v":0.135,"cvpos":0.0217}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.255,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2173,"q2v":0.135,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.255,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2173,"q2v":0.135,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.06,"sp":0.255,"statistics":{"pb":{"q8v":0.33,"q5v":0.2173,"q2v":0.135,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.338,"q5v":0.2173,"q2v":0.135,"cvpos":0.0176}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.338,"q5v":0.2173,"q2v":0.135,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.338,"q5v":0.2173,"q2v":0.1355,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.34,"q5v":0.2182,"q2v":0.1355,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.342,"q5v":0.2192,"q2v":0.1355,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.342,"q5v":0.2192,"q2v":0.1355,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.342,"q5v":0.2192,"q2v":0.1355,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.342,"q5v":0.2192,"q2v":0.1355,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.342,"q5v":0.2192,"q2v":0.1355,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.342,"q5v":0.2195,"q2v":0.1355,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.342,"q5v":0.2195,"q2v":0.1372,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.342,"q5v":0.2195,"q2v":0.1372,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.342,"q5v":0.2195,"q2v":0.1394,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.342,"q5v":0.2195,"q2v":0.1394,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.342,"q5v":0.2195,"q2v":0.1394,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2195,"q2v":0.1394,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2195,"q2v":0.1394,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2195,"q2v":0.1416,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2195,"q2v":0.1416,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.064,"sp":0.27,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.3,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0326}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.065,"sp":0.275,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.3561,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.067,"sp":0.285,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001771,"pb":0.068,"sp":0.29,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.068,"sp":0.29,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.295,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2217,"q2v":0.1416,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2217,"q2v":0.1416,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2228,"q2v":0.1416,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2249,"q2v":0.1416,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.3621,"q5v":0.226,"q2v":0.1416,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.3621,"q5v":0.226,"q2v":0.1416,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.062,"sp":0.265,"statistics":{"pb":{"q8v":0.3621,"q5v":0.226,"q2v":0.1416,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.3,"statistics":{"pb":{"q8v":0.3621,"q5v":0.226,"q2v":0.1416,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.3,"statistics":{"pb":{"q8v":0.3621,"q5v":0.226,"q2v":0.1422,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.3,"statistics":{"pb":{"q8v":0.3621,"q5v":0.226,"q2v":0.1422,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.073,"sp":0.31,"statistics":{"pb":{"q8v":0.3621,"q5v":0.226,"q2v":0.1422,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.3621,"q5v":0.2267,"q2v":0.1422,"cvpos":0.0218}},"lxr_fc_rights":0.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.3621,"q5v":0.2274,"q2v":0.1422,"cvpos":0.0218}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.079,"sp":0.335,"statistics":{"pb":{"q8v":0.3621,"q5v":0.2282,"q2v":0.1422,"cvpos":0.0258}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.295,"statistics":{"pb":{"q8v":0.3621,"q5v":0.2282,"q2v":0.1422,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.068,"sp":0.29,"statistics":{"pb":{"q8v":0.3621,"q5v":0.2282,"q2v":0.1422,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.3621,"q5v":0.2282,"q2v":0.1422,"cvpos":0.0191}},"lxr_fc_rights":0.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.3722,"q5v":0.2282,"q2v":0.1422,"cvpos":0.019}},"lxr_fc_rights":0.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.08,"sp":0.34,"statistics":{"pb":{"q8v":0.3742,"q5v":0.2282,"q2v":0.1422,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.08,"sp":0.34,"statistics":{"pb":{"q8v":0.3742,"q5v":0.2282,"q2v":0.1422,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.071,"sp":0.3,"statistics":{"pb":{"q8v":0.3742,"q5v":0.2282,"q2v":0.1422,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.295,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2282,"q2v":0.1422,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.07,"sp":0.295,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2282,"q2v":0.1422,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2282,"q2v":0.1422,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2282,"q2v":0.1422,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2304,"q2v":0.1422,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.066,"sp":0.28,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2304,"q2v":0.1445,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.072,"sp":0.305,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2304,"q2v":0.1467,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2304,"q2v":0.1467,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2304,"q2v":0.1467,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2347,"q2v":0.1467,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2347,"q2v":0.1467,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2347,"q2v":0.1467,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.077,"sp":0.325,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2347,"q2v":0.1467,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.078,"sp":0.33,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2347,"q2v":0.1467,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.08,"sp":0.34,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2357,"q2v":0.1467,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.125,"sp":0.53,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2357,"q2v":0.1467,"cvpos":0.0639}},"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.125,"sp":0.53,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2357,"q2v":0.1467,"cvpos":0.0639}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.125,"sp":0.53,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2363,"q2v":0.1467,"cvpos":0.0639}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.125,"sp":0.53,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2369,"q2v":0.1467,"cvpos":0.0638}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2369,"q2v":0.1513,"cvpos":0.0271}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2369,"q2v":0.1513,"cvpos":0.0272}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2369,"q2v":0.1535,"cvpos":0.0272}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2369,"q2v":0.1535,"cvpos":0.0272}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2369,"q2v":0.1535,"cvpos":0.0271}},"lxr_fc_rights":0.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2369,"q2v":0.1535,"cvpos":0.0271}},"lxr_fc_rights":0.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2369,"q2v":0.1535,"cvpos":0.0272}},"lxr_fc_rights":0.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2369,"q2v":0.1535,"cvpos":0.0272}},"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2373,"q2v":0.1535,"cvpos":0.0272}},"lxr_fc_rights":0.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.115,"sp":0.52,"statistics":{"pb":{"q8v":0.3903,"q5v":0.2378,"q2v":0.1535,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.111,"sp":0.5,"statistics":{"pb":{"q8v":0.3918,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.111,"sp":0.5,"statistics":{"pb":{"q8v":0.3918,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.111,"sp":0.5,"statistics":{"pb":{"q8v":0.3918,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.113,"sp":0.51,"statistics":{"pb":{"q8v":0.3939,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.113,"sp":0.51,"statistics":{"pb":{"q8v":0.3961,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.113,"sp":0.51,"statistics":{"pb":{"q8v":0.3982,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.113,"sp":0.51,"statistics":{"pb":{"q8v":0.3982,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.111,"sp":0.5,"statistics":{"pb":{"q8v":0.3982,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.111,"sp":0.5,"statistics":{"pb":{"q8v":0.3982,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.111,"sp":0.5,"statistics":{"pb":{"q8v":0.4004,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001771,"pb":0.111,"sp":0.5,"statistics":{"pb":{"q8v":0.4004,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.4004,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.12,"sp":0.54,"statistics":{"pb":{"q8v":0.4004,"q5v":0.2378,"q2v":0.1535,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.12,"sp":0.54,"statistics":{"pb":{"q8v":0.4025,"q5v":0.2378,"q2v":0.1558,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.12,"sp":0.54,"statistics":{"pb":{"q8v":0.4047,"q5v":0.2419,"q2v":0.1558,"cvpos":0.0176}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.12,"sp":0.54,"statistics":{"pb":{"q8v":0.4047,"q5v":0.2429,"q2v":0.1558,"cvpos":0.0176}},"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.122,"sp":0.55,"statistics":{"pb":{"q8v":0.4047,"q5v":0.244,"q2v":0.1558,"cvpos":0.019}},"lxr_fc_rights":0.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.122,"sp":0.55,"statistics":{"pb":{"q8v":0.4047,"q5v":0.245,"q2v":0.158,"cvpos":0.019}},"lxr_fc_rights":0.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.124,"sp":0.56,"statistics":{"pb":{"q8v":0.409,"q5v":0.246,"q2v":0.1652,"cvpos":0.0231}},"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.128,"sp":0.58,"statistics":{"pb":{"q8v":0.4155,"q5v":0.2469,"q2v":0.1671,"cvpos":0.0258}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.59,"statistics":{"pb":{"q8v":0.4176,"q5v":0.2478,"q2v":0.1671,"cvpos":0.0258}},"lxr_fc_rights":0.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.122,"sp":0.55,"statistics":{"pb":{"q8v":0.4176,"q5v":0.2478,"q2v":0.1693,"cvpos":0.019}},"lxr_fc_rights":0.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.59,"statistics":{"pb":{"q8v":0.4176,"q5v":0.2488,"q2v":0.1693,"cvpos":0.0245}},"lxr_fc_rights":0.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.59,"statistics":{"pb":{"q8v":0.4176,"q5v":0.2499,"q2v":0.1693,"cvpos":0.0245}},"lxr_fc_rights":0.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.59,"statistics":{"pb":{"q8v":0.4176,"q5v":0.2499,"q2v":0.1693,"cvpos":0.0244}},"lxr_fc_rights":0.59},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.59,"statistics":{"pb":{"q8v":0.4198,"q5v":0.2499,"q2v":0.1693,"cvpos":0.0244}},"lxr_fc_rights":0.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.59,"statistics":{"pb":{"q8v":0.4198,"q5v":0.2499,"q2v":0.1693,"cvpos":0.0245}},"lxr_fc_rights":0.59},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.59,"statistics":{"pb":{"q8v":0.4198,"q5v":0.2499,"q2v":0.1693,"cvpos":0.0245}},"lxr_fc_rights":0.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.59,"statistics":{"pb":{"q8v":0.4219,"q5v":0.2511,"q2v":0.1693,"cvpos":0.0245}},"lxr_fc_rights":0.59},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.59,"statistics":{"pb":{"q8v":0.4262,"q5v":0.2522,"q2v":0.1693,"cvpos":0.0244}},"lxr_fc_rights":0.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.133,"sp":0.6,"statistics":{"pb":{"q8v":0.4284,"q5v":0.2522,"q2v":0.1693,"cvpos":0.0299}},"lxr_fc_rights":0.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.122,"sp":0.55,"statistics":{"pb":{"q8v":0.4284,"q5v":0.2522,"q2v":0.1693,"cvpos":0.019}},"lxr_fc_rights":0.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.59,"statistics":{"pb":{"q8v":0.4284,"q5v":0.2522,"q2v":0.1693,"cvpos":0.0231}},"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.59,"statistics":{"pb":{"q8v":0.4305,"q5v":0.2533,"q2v":0.1693,"cvpos":0.0231}},"lxr_fc_rights":0.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.133,"sp":0.6,"statistics":{"pb":{"q8v":0.4305,"q5v":0.2543,"q2v":0.1693,"cvpos":0.0258}},"lxr_fc_rights":0.6},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.133,"sp":0.6,"statistics":{"pb":{"q8v":0.4305,"q5v":0.2543,"q2v":0.1716,"cvpos":0.0258}},"lxr_fc_rights":0.6},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.133,"sp":0.6,"statistics":{"pb":{"q8v":0.4305,"q5v":0.2543,"q2v":0.1716,"cvpos":0.0259}},"lxr_fc_rights":0.6},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.133,"sp":0.6,"statistics":{"pb":{"q8v":0.4478,"q5v":0.2543,"q2v":0.1716,"cvpos":0.0259}},"lxr_fc_rights":0.6},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.133,"sp":0.6,"statistics":{"pb":{"q8v":0.4607,"q5v":0.2584,"q2v":0.1716,"cvpos":0.0258}},"lxr_fc_rights":0.6},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.133,"sp":0.6,"statistics":{"pb":{"q8v":0.4628,"q5v":0.2584,"q2v":0.1716,"cvpos":0.0258}},"lxr_fc_rights":0.6},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.133,"sp":0.6,"statistics":{"pb":{"q8v":0.4628,"q5v":0.2584,"q2v":0.1716,"cvpos":0.0258}},"lxr_fc_rights":0.6},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.133,"sp":0.6,"statistics":{"pb":{"q8v":0.4628,"q5v":0.2584,"q2v":0.1716,"cvpos":0.0259}},"lxr_fc_rights":0.6},{"pb":0.133,"sp":0.6,"stockId":1000000000001771,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4628,"q5v":0.2584,"q2v":0.1716,"cvpos":0.0259}},"lxr_fc_rights":0.6},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.61,"statistics":{"pb":{"q8v":0.465,"q5v":0.2584,"q2v":0.1716,"cvpos":0.0258}},"lxr_fc_rights":0.61},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.61,"statistics":{"pb":{"q8v":0.465,"q5v":0.2584,"q2v":0.1716,"cvpos":0.0258}},"lxr_fc_rights":0.61},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.61,"statistics":{"pb":{"q8v":0.465,"q5v":0.2584,"q2v":0.1716,"cvpos":0.0259}},"lxr_fc_rights":0.61},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.61,"statistics":{"pb":{"q8v":0.465,"q5v":0.2584,"q2v":0.1716,"cvpos":0.0259}},"lxr_fc_rights":0.61},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.61,"statistics":{"pb":{"q8v":0.4688,"q5v":0.2584,"q2v":0.1783,"cvpos":0.0258}},"lxr_fc_rights":0.61},{"pb":0.135,"sp":0.61,"stockId":1000000000001771,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4688,"q5v":0.2584,"q2v":0.1783,"cvpos":0.0258}},"lxr_fc_rights":0.61},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.137,"sp":0.62,"statistics":{"pb":{"q8v":0.4688,"q5v":0.2584,"q2v":0.1806,"cvpos":0.0367}},"lxr_fc_rights":0.62},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.139,"sp":0.63,"statistics":{"pb":{"q8v":0.4688,"q5v":0.2584,"q2v":0.1806,"cvpos":0.0381}},"lxr_fc_rights":0.63},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.139,"sp":0.63,"statistics":{"pb":{"q8v":0.4693,"q5v":0.2595,"q2v":0.1861,"cvpos":0.0381}},"lxr_fc_rights":0.63},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.139,"sp":0.63,"statistics":{"pb":{"q8v":0.4714,"q5v":0.2605,"q2v":0.1902,"cvpos":0.038}},"lxr_fc_rights":0.63},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.139,"sp":0.63,"statistics":{"pb":{"q8v":0.4714,"q5v":0.2605,"q2v":0.1923,"cvpos":0.038}},"lxr_fc_rights":0.63},{"pb":0.139,"sp":0.63,"stockId":1000000000001771,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4714,"q5v":0.2605,"q2v":0.1923,"cvpos":0.038}},"lxr_fc_rights":0.63},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4714,"q5v":0.2605,"q2v":0.1923,"cvpos":0.0381}},"lxr_fc_rights":0.64},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4714,"q5v":0.2605,"q2v":0.1934,"cvpos":0.0381}},"lxr_fc_rights":0.64},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2646,"q2v":0.1942,"cvpos":0.038}},"lxr_fc_rights":0.64},{"pb":0.142,"sp":0.64,"stockId":1000000000001771,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4736,"q5v":0.2646,"q2v":0.1942,"cvpos":0.038}},"lxr_fc_rights":0.64},{"pb":0.142,"sp":0.64,"stockId":1000000000001771,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4736,"q5v":0.2646,"q2v":0.1942,"cvpos":0.038}},"lxr_fc_rights":0.64},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.115,"sp":0.52,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2646,"q2v":0.1943,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"pb":0.115,"sp":0.52,"stockId":1000000000001771,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4736,"q5v":0.2646,"q2v":0.1943,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.113,"sp":0.51,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2676,"q2v":0.1943,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"pb":0.113,"sp":0.51,"stockId":1000000000001771,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4736,"q5v":0.2696,"q2v":0.1964,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"pb":0.115,"sp":0.52,"stockId":1000000000001771,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4736,"q5v":0.2713,"q2v":0.1964,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"pb":0.115,"sp":0.52,"stockId":1000000000001771,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4736,"q5v":0.2729,"q2v":0.1964,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.115,"sp":0.52,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2753,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2763,"q2v":0.1985,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.4736,"q5v":0.277,"q2v":0.1985,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.4736,"q5v":0.277,"q2v":0.1985,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.4736,"q5v":0.277,"q2v":0.1985,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.117,"sp":0.53,"statistics":{"pb":{"q8v":0.4736,"q5v":0.277,"q2v":0.1987,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.12,"sp":0.54,"statistics":{"pb":{"q8v":0.4736,"q5v":0.277,"q2v":0.1987,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.122,"sp":0.55,"statistics":{"pb":{"q8v":0.4736,"q5v":0.277,"q2v":0.1987,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.124,"sp":0.56,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2791,"q2v":0.1987,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.137,"sp":0.62,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2791,"q2v":0.2009,"cvpos":0.0163}},"lxr_fc_rights":0.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2791,"q2v":0.2009,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2791,"q2v":0.2009,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2791,"q2v":0.2009,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2791,"q2v":0.2009,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2812,"q2v":0.2009,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2812,"q2v":0.2009,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2814,"q2v":0.2009,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2817,"q2v":0.2009,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2832,"q2v":0.2009,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2832,"q2v":0.2021,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2832,"q2v":0.2032,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2843,"q2v":0.2032,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2853,"q2v":0.2032,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2853,"q2v":0.2032,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2874,"q2v":0.2032,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2874,"q2v":0.2032,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.64,"statistics":{"pb":{"q8v":0.4736,"q5v":0.2874,"q2v":0.2032,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.144,"sp":0.64,"statistics":{"pb":{"q8v":0.4758,"q5v":0.2894,"q2v":0.2043,"cvpos":0.0407}},"lxr_fc_rights":0.64},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4779,"q5v":0.2894,"q2v":0.2043,"cvpos":0.0407}},"lxr_fc_rights":0.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4779,"q5v":0.2894,"q2v":0.2047,"cvpos":0.0408}},"lxr_fc_rights":0.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4779,"q5v":0.2894,"q2v":0.2054,"cvpos":0.0408}},"lxr_fc_rights":0.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.108,"sp":0.48,"statistics":{"pb":{"q8v":0.4779,"q5v":0.2894,"q2v":0.2054,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4781,"q5v":0.2894,"q2v":0.2054,"cvpos":0.0556}},"lxr_fc_rights":0.68},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4805,"q5v":0.2905,"q2v":0.2054,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4805,"q5v":0.2915,"q2v":0.2054,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4805,"q5v":0.2915,"q2v":0.2054,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4822,"q5v":0.2936,"q2v":0.2054,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4828,"q5v":0.2936,"q2v":0.2067,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4844,"q5v":0.2936,"q2v":0.2067,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4844,"q5v":0.2936,"q2v":0.2067,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4844,"q5v":0.2936,"q2v":0.2067,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4844,"q5v":0.2937,"q2v":0.2086,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4865,"q5v":0.2956,"q2v":0.2086,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4865,"q5v":0.2956,"q2v":0.2086,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4865,"q5v":0.2956,"q2v":0.21,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4865,"q5v":0.2958,"q2v":0.21,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4887,"q5v":0.2998,"q2v":0.21,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4887,"q5v":0.2998,"q2v":0.21,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4887,"q5v":0.2998,"q2v":0.21,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4887,"q5v":0.2998,"q2v":0.21,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.142,"sp":0.63,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3008,"q2v":0.21,"cvpos":0.015}},"lxr_fc_rights":0.63},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.6,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3018,"q2v":0.21,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.6,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3018,"q2v":0.213,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.6,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3018,"q2v":0.213,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.6,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3019,"q2v":0.213,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3019,"q2v":0.213,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3019,"q2v":0.213,"cvpos":0.0244}},"lxr_fc_rights":0.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.126,"sp":0.56,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3019,"q2v":0.213,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.6,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3019,"q2v":0.213,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.6,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3048,"q2v":0.213,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.6,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3058,"q2v":0.213,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.135,"sp":0.6,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3058,"q2v":0.2152,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3058,"q2v":0.2152,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3058,"q2v":0.2152,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3058,"q2v":0.2152,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3088,"q2v":0.2152,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3131,"q2v":0.2173,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3143,"q2v":0.2173,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3151,"q2v":0.2173,"cvpos":0.015}},"lxr_fc_rights":0.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.156,"sp":0.69,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3199,"q2v":0.2173,"cvpos":0.0339}},"lxr_fc_rights":0.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3219,"q2v":0.2173,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3239,"q2v":0.2173,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3259,"q2v":0.2173,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3279,"q2v":0.2173,"cvpos":0.015}},"lxr_fc_rights":0.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.334,"q2v":0.2173,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.339,"q2v":0.2173,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.34,"q2v":0.2173,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.34,"q2v":0.2192,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.34,"q2v":0.2192,"cvpos":0.015}},"lxr_fc_rights":0.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.342,"q2v":0.2192,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.342,"q2v":0.2192,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.342,"q2v":0.2192,"cvpos":0.0149}},"lxr_fc_rights":0.68},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.156,"sp":0.69,"statistics":{"pb":{"q8v":0.4887,"q5v":0.342,"q2v":0.2192,"cvpos":0.0177}},"lxr_fc_rights":0.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.58,"statistics":{"pb":{"q8v":0.4887,"q5v":0.342,"q2v":0.2195,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.131,"sp":0.58,"statistics":{"pb":{"q8v":0.4887,"q5v":0.342,"q2v":0.2195,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4887,"q5v":0.342,"q2v":0.2195,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4887,"q5v":0.342,"q2v":0.2195,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4887,"q5v":0.342,"q2v":0.2195,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4887,"q5v":0.342,"q2v":0.2195,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3461,"q2v":0.2195,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3501,"q2v":0.2195,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.147,"sp":0.65,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3501,"q2v":0.2195,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.154,"sp":0.68,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.156,"sp":0.69,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0.0027}},"lxr_fc_rights":0.69},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.156,"sp":0.69,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0.0027}},"lxr_fc_rights":0.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.158,"sp":0.7,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.151,"sp":0.67,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.151,"sp":0.67,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.172,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0.0231}},"lxr_fc_rights":0.76},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.172,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0.0231}},"lxr_fc_rights":0.76},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.172,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0.023}},"lxr_fc_rights":0.76},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.172,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0.023}},"lxr_fc_rights":0.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.172,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0.023}},"lxr_fc_rights":0.76},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.172,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0.0231}},"lxr_fc_rights":0.76},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.172,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2217,"cvpos":0.0231}},"lxr_fc_rights":0.76},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.172,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3521,"q2v":0.2238,"cvpos":0.023}},"lxr_fc_rights":0.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.172,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3539,"q2v":0.2238,"cvpos":0.023}},"lxr_fc_rights":0.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.172,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3539,"q2v":0.226,"cvpos":0.023}},"lxr_fc_rights":0.76},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.172,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3539,"q2v":0.226,"cvpos":0.0231}},"lxr_fc_rights":0.76},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.196,"sp":0.87,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3539,"q2v":0.226,"cvpos":0.0462}},"lxr_fc_rights":0.87},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.196,"sp":0.87,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3539,"q2v":0.226,"cvpos":0.0461}},"lxr_fc_rights":0.87},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.196,"sp":0.87,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3541,"q2v":0.226,"cvpos":0.0461}},"lxr_fc_rights":0.87},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.201,"sp":0.89,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3561,"q2v":0.226,"cvpos":0.0596}},"lxr_fc_rights":0.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.203,"sp":0.9,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3563,"q2v":0.226,"cvpos":0.0733}},"lxr_fc_rights":0.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.203,"sp":0.9,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.226,"cvpos":0.0734}},"lxr_fc_rights":0.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.203,"sp":0.9,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2274,"cvpos":0.0732}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.203,"sp":0.9,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2282,"cvpos":0.0732}},"lxr_fc_rights":0.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.203,"sp":0.9,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2282,"cvpos":0.0732}},"lxr_fc_rights":0.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.199,"sp":0.88,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2282,"cvpos":0.0529}},"lxr_fc_rights":0.88},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.201,"sp":0.89,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2282,"cvpos":0.0584}},"lxr_fc_rights":0.89},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.201,"sp":0.89,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2282,"cvpos":0.0583}},"lxr_fc_rights":0.89},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.201,"sp":0.89,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2282,"cvpos":0.0583}},"lxr_fc_rights":0.89},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.201,"sp":0.89,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2282,"cvpos":0.0583}},"lxr_fc_rights":0.89},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.201,"sp":0.89,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2282,"cvpos":0.0583}},"lxr_fc_rights":0.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.203,"sp":0.9,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2282,"cvpos":0.0652}},"lxr_fc_rights":0.9},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.203,"sp":0.9,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2282,"cvpos":0.065}},"lxr_fc_rights":0.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.205,"sp":0.91,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2282,"cvpos":0.0678}},"lxr_fc_rights":0.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001771,"pb":0.21,"sp":0.93,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2304,"cvpos":0.0854}},"lxr_fc_rights":0.93},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.21,"sp":0.93,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2304,"cvpos":0.0855}},"lxr_fc_rights":0.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.21,"sp":0.93,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2304,"cvpos":0.0856}},"lxr_fc_rights":0.93},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.21,"sp":0.93,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2304,"cvpos":0.0854}},"lxr_fc_rights":0.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.21,"sp":0.93,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2304,"cvpos":0.0854}},"lxr_fc_rights":0.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.21,"sp":0.93,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2304,"cvpos":0.0855}},"lxr_fc_rights":0.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.21,"sp":0.93,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2316,"cvpos":0.0856}},"lxr_fc_rights":0.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.21,"sp":0.93,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2347,"cvpos":0.0854}},"lxr_fc_rights":0.93},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.205,"sp":0.91,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2347,"cvpos":0.0678}},"lxr_fc_rights":0.91},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.205,"sp":0.91,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2347,"cvpos":0.0678}},"lxr_fc_rights":0.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.205,"sp":0.91,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2347,"cvpos":0.0678}},"lxr_fc_rights":0.91},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.205,"sp":0.91,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2347,"cvpos":0.0679}},"lxr_fc_rights":0.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.205,"sp":0.91,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2357,"cvpos":0.0678}},"lxr_fc_rights":0.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.205,"sp":0.91,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2357,"cvpos":0.0678}},"lxr_fc_rights":0.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.205,"sp":0.91,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2357,"cvpos":0.0678}},"lxr_fc_rights":0.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.199,"sp":0.88,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2369,"cvpos":0.053}},"lxr_fc_rights":0.88},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.199,"sp":0.88,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3587,"q2v":0.2369,"cvpos":0.0531}},"lxr_fc_rights":0.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.199,"sp":0.88,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2369,"cvpos":0.0529}},"lxr_fc_rights":0.88},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.201,"sp":0.89,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2369,"cvpos":0.0543}},"lxr_fc_rights":0.89},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.201,"sp":0.89,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2369,"cvpos":0.0543}},"lxr_fc_rights":0.89},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.201,"sp":0.89,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2369,"cvpos":0.0543}},"lxr_fc_rights":0.89},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.201,"sp":0.89,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2369,"cvpos":0.0543}},"lxr_fc_rights":0.89},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.181,"sp":0.8,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2369,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.181,"sp":0.8,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2369,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.194,"sp":0.86,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3587,"q2v":0.2369,"cvpos":0.0354}},"lxr_fc_rights":0.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.194,"sp":0.86,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3592,"q2v":0.2378,"cvpos":0.0354}},"lxr_fc_rights":0.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.194,"sp":0.86,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2378,"cvpos":0.0353}},"lxr_fc_rights":0.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.178,"sp":0.79,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2378,"cvpos":0.0245}},"lxr_fc_rights":0.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.178,"sp":0.79,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2378,"cvpos":0.0245}},"lxr_fc_rights":0.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3587,"q2v":0.2378,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3592,"q2v":0.2378,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2378,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2378,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2378,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3587,"q2v":0.2378,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3592,"q2v":0.2378,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2378,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2378,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2378,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3587,"q2v":0.2378,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2419,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2419,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001771,"pb":0.167,"sp":0.74,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2419,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.167,"sp":0.74,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2421,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.169,"sp":0.75,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2421,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.172,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2421,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001771,"pb":0.165,"sp":0.76,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2421,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001771,"pb":0.193,"sp":0.89,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2421,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.198,"sp":0.91,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.244,"cvpos":0.0109}},"lxr_fc_rights":0.91},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.204,"sp":0.94,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2425,"cvpos":0.019}},"lxr_fc_rights":0.94},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001771,"pb":0.209,"sp":0.96,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2425,"cvpos":0.0257}},"lxr_fc_rights":0.96},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001771,"pb":0.209,"sp":0.96,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.244,"cvpos":0.0257}},"lxr_fc_rights":0.96},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001771,"pb":0.215,"sp":0.99,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.244,"cvpos":0.038}},"lxr_fc_rights":0.99},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.215,"sp":0.99,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.246,"cvpos":0.038}},"lxr_fc_rights":0.99},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.215,"sp":0.99,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.246,"cvpos":0.0379}},"lxr_fc_rights":0.99},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001771,"pb":0.215,"sp":0.99,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2478,"cvpos":0.0379}},"lxr_fc_rights":0.99},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001771,"pb":0.202,"sp":0.93,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2478,"cvpos":0.0176}},"lxr_fc_rights":0.93},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001771,"pb":0.217,"sp":1,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2478,"cvpos":0.038}},"lxr_fc_rights":1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001771,"pb":0.217,"sp":1,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2478,"cvpos":0.038}},"lxr_fc_rights":1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001771,"pb":0.22,"sp":1.01,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2499,"cvpos":0.0583}},"lxr_fc_rights":1.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2499,"cvpos":0.0705}},"lxr_fc_rights":1.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2499,"cvpos":0.0705}},"lxr_fc_rights":1.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2499,"cvpos":0.0706}},"lxr_fc_rights":1.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2499,"cvpos":0.0707}},"lxr_fc_rights":1.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2501,"cvpos":0.0705}},"lxr_fc_rights":1.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001771,"pb":0.217,"sp":1,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2501,"cvpos":0.0379}},"lxr_fc_rights":1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001771,"pb":0.22,"sp":1.01,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2501,"cvpos":0.0569}},"lxr_fc_rights":1.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2501,"cvpos":0.0678}},"lxr_fc_rights":1.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3581,"q2v":0.2501,"cvpos":0.0679}},"lxr_fc_rights":1.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2504,"cvpos":0.0678}},"lxr_fc_rights":1.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001771,"pb":0.217,"sp":1,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2504,"cvpos":0.0379}},"lxr_fc_rights":1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001771,"pb":0.22,"sp":1.01,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2504,"cvpos":0.0556}},"lxr_fc_rights":1.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3573,"q2v":0.2504,"cvpos":0.0651}},"lxr_fc_rights":1.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3563,"q2v":0.2504,"cvpos":0.065}},"lxr_fc_rights":1.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3563,"q2v":0.2504,"cvpos":0.065}},"lxr_fc_rights":1.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3563,"q2v":0.2504,"cvpos":0.065}},"lxr_fc_rights":1.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001771,"pb":0.222,"sp":1.02,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3566,"q2v":0.2504,"cvpos":0.065}},"lxr_fc_rights":1.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2032748000,"t_y2y":-0.09815851573892956}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001771},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2190989000,"t_y2y":-0.07551763466349475}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001771},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2253997000,"t_y2y":-0.08480060482823137}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001771},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2369963000,"t_y2y":-0.03728487347816532}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001771},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2462848000,"t_y2y":0.000013399301206140128}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001771},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T11:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2461749000,"t_y2y":-0.0066759633844894915}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001771},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T12:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2462815000,"t_y2y":0.009838360420875497}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001771},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2478294000,"t_y2y":0.0694785119872679}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001771},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T13:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2438821000,"t_y2y":0.12997940960613227}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001771}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001771,"reportDate":"2026-04-27T11:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001771,"reportDate":"2025-04-28T10:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001771,"reportDate":"2024-04-25T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.04642449458641586,"cvpos":0.04904632152588556,"minv":0.04058827240983787,"maxv":0.22167362306808744,"avgv":0.10085635400273539,"maxpv":0.22167362306808744,"q2v":0.06363978915658118,"q5v":0.07261424002938775,"q8v":0.14448560417389328,"maxvd":"2023-08-02T16:00:00.000Z","minvd":"2026-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}