window.pageData = {"year":3,"startDate":"2023-04-05T19:03:16.428Z","endDate":"2026-04-05T19:03:16.428Z","daysSpan":20,"stock":{"_id":1000000000001769,"stockCode":"01769","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":49,"blackenedNum":2,"fsTableType":"non_financial","ipoDate":"2019-06-20T16:00:00.000Z","tickerId":1769,"name":"思考乐教育","mutualMarkets":[],"currency":"HKD","activeHkexNewsStockId":1000000421,"hkexNewsStockIds":[1000000421],"listingStatus":"normally_listed","companyName":"思考樂教育集團","pinyin":"skljy","sharesPerLot":1000,"shortSelling":{"_id":"69159e33eb9e8e334960dafd","date":"2025-11-12T16:00:00.000Z","stockId":1000000000001769,"shares":110000,"amount":307790,"lastUpdated":"2025-11-13T09:00:35.689Z","sharesToAmountRatio":0.09792249936370578},"earliestMutualMarketDate":"2021-03-14T16:00:00.000Z","industry":{"_id":1002000017236010,"tickerId":17236010,"areaCode":"hk","stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育","priceMetrics":{"pe_ttm":{"mcw":10.789205473168323},"pb":{"mcw":0.8959966131381623},"ps_ttm":{"mcw":1.3677539126511526},"dyr":{"mcw":0.026463047721693722}},"staticDividendYieldRatio":0.0351246453044432},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236010,"tickerId":17236010,"stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.skledu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001769,"type":"tr_dri","cagr_p_r_fs":-0.08481217518492035,"cagr_p_r_fys":-0.26511627906976787,"cagr_p_r_y1":-0.6525462962962965,"cagr_p_r_y3":-0.13448914109923582,"p_r_fs":0.5373562484663954,"cagr_p_r_d30":-0.18134715025906756,"cagr_p_r_d60":-0.20603015075376907,"cagr_p_r_d90":-0.26511627906976787,"cagr_p_r_y5":-0.25704471494311565,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2019-06-20T16:00:00.000Z","cagr_p_r_d14":-0.10227272727272718,"cagr_p_r_d7":-0.036585365853658236},"mm_ah":{"stockId":1000000000001769,"type":"mm_ah","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":6867000,"mm_sha":10987200,"mm_sh_cap_r":0.010191738102459248,"spc":-0.0123,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":-113258.74439461883,"mm_sh_nba_d120":-148411.72059820604,"mm_sh_nba_d240":-1163110.7483589642,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":-0.00008904969945355487,"mm_sh_cap_rc_d120":-0.00209429527111645,"mm_sh_cap_rc_d240":-0.002505009931443477,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":-0.002242152466367713,"mm_shc_v_r_d120":-0.0011550599135822866,"mm_shc_v_r_d240":-0.0010742368839422882,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":-60000,"mm_sh_nbv_d120":-73000,"mm_sh_nbv_d240":-305000,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d20":0,"mm_sh_nbp_d120":33050.82677452067,"mm_sh_nbp_d240":672456.8201750668,"mm_sh_nbp_d60":18438.56711670346,"mm_sh_nbpr_d120":0.2226968775869052,"mm_sh_nbpr_d240":0.5781537322424695,"mm_sh_nbpr_d60":0.16280038433464672,"mm_sh_nbpr_d1":-0.006544798013992326,"mm_sh_nbpr_d20":0.09926485048318012,"mm_sh_nbpr_d5":-0.02778289325208738}},"priceMetrics":{"pe_ttm":-12.311066894114951,"pb":1.190222741911471,"dyr":0,"mc":1064574059,"mc_om":1064574059,"sp":1.58,"spc":-0.0186,"ta":749010,"to_r":0.0007064609489981946}},"volatilityList":[{"date":"2026-04-01T16:00:00.000Z","value":0.3007477414465057},{"date":"2026-03-31T16:00:00.000Z","value":0.2988689690305448},{"date":"2026-03-30T16:00:00.000Z","value":0.3279642333127079},{"date":"2026-03-29T16:00:00.000Z","value":0.33287219328159584},{"date":"2026-03-26T16:00:00.000Z","value":0.3332174654146603},{"date":"2026-03-25T16:00:00.000Z","value":0.38716369817108903},{"date":"2026-03-24T16:00:00.000Z","value":0.38528837572151364},{"date":"2026-03-23T16:00:00.000Z","value":0.3823231710966803},{"date":"2026-03-22T16:00:00.000Z","value":0.3713403702296435},{"date":"2026-03-19T16:00:00.000Z","value":0.3495133795127417},{"date":"2026-03-18T16:00:00.000Z","value":0.33388665121479644},{"date":"2026-03-17T16:00:00.000Z","value":0.3389517743838908},{"date":"2026-03-16T16:00:00.000Z","value":0.33518422922055024},{"date":"2026-03-15T16:00:00.000Z","value":0.3310477472748373},{"date":"2026-03-12T16:00:00.000Z","value":0.2988592955629469},{"date":"2026-03-11T16:00:00.000Z","value":0.2988592955629469},{"date":"2026-03-10T16:00:00.000Z","value":0.3032244708122894},{"date":"2026-03-09T16:00:00.000Z","value":0.35080354641581335},{"date":"2026-03-08T16:00:00.000Z","value":0.3458609845198943},{"date":"2026-03-05T16:00:00.000Z","value":0.3458609845198943},{"date":"2026-03-04T16:00:00.000Z","value":0.3515056838608879},{"date":"2026-03-03T16:00:00.000Z","value":0.35203302138736275},{"date":"2026-03-02T16:00:00.000Z","value":0.40090307463708774},{"date":"2026-03-01T16:00:00.000Z","value":0.39647883666778944},{"date":"2026-02-26T16:00:00.000Z","value":0.4297101187985836},{"date":"2026-02-25T16:00:00.000Z","value":0.397114912661015},{"date":"2026-02-24T16:00:00.000Z","value":0.4040188628236777},{"date":"2026-02-23T16:00:00.000Z","value":0.4120385129671365},{"date":"2026-02-22T16:00:00.000Z","value":0.4128893060386643},{"date":"2026-02-19T16:00:00.000Z","value":0.41286873532283525},{"date":"2026-02-15T16:00:00.000Z","value":0.42857880860277536},{"date":"2026-02-12T16:00:00.000Z","value":0.4254612509738969},{"date":"2026-02-11T16:00:00.000Z","value":0.4254612509738969},{"date":"2026-02-10T16:00:00.000Z","value":0.4352410902733938},{"date":"2026-02-09T16:00:00.000Z","value":0.4655214487465025},{"date":"2026-02-08T16:00:00.000Z","value":0.4655214487465025},{"date":"2026-02-05T16:00:00.000Z","value":0.46097323881928093},{"date":"2026-02-04T16:00:00.000Z","value":0.44072916601793244},{"date":"2026-02-03T16:00:00.000Z","value":0.44907970290656646},{"date":"2026-02-02T16:00:00.000Z","value":0.44870417112171296},{"date":"2026-02-01T16:00:00.000Z","value":0.489738027240353},{"date":"2026-01-29T16:00:00.000Z","value":0.4894831785518105},{"date":"2026-01-28T16:00:00.000Z","value":0.41653480771905654},{"date":"2026-01-27T16:00:00.000Z","value":0.4370802975277217},{"date":"2026-01-26T16:00:00.000Z","value":0.4076827040183966},{"date":"2026-01-25T16:00:00.000Z","value":0.41438653752506066},{"date":"2026-01-22T16:00:00.000Z","value":0.425503950236878},{"date":"2026-01-21T16:00:00.000Z","value":0.4564437483194116},{"date":"2026-01-20T16:00:00.000Z","value":0.4645563545241979},{"date":"2026-01-19T16:00:00.000Z","value":0.48046906275978163},{"date":"2026-01-18T16:00:00.000Z","value":0.4701036826159684},{"date":"2026-01-15T16:00:00.000Z","value":0.4666348164910003},{"date":"2026-01-14T16:00:00.000Z","value":0.46704002690727325},{"date":"2026-01-13T16:00:00.000Z","value":0.4628708621676675},{"date":"2026-01-12T16:00:00.000Z","value":0.42841204511297515},{"date":"2026-01-11T16:00:00.000Z","value":0.42990570500232733},{"date":"2026-01-08T16:00:00.000Z","value":0.4365721339863659},{"date":"2026-01-07T16:00:00.000Z","value":0.4149676435992139},{"date":"2026-01-06T16:00:00.000Z","value":0.44035212163010323},{"date":"2026-01-05T16:00:00.000Z","value":0.44065127644611934},{"date":"2026-01-04T16:00:00.000Z","value":0.38560792687129},{"date":"2026-01-01T16:00:00.000Z","value":0.3850747386832882},{"date":"2025-12-30T16:00:00.000Z","value":0.3845057924464563},{"date":"2025-12-29T16:00:00.000Z","value":0.3515595290736694},{"date":"2025-12-28T16:00:00.000Z","value":0.3532702173971356},{"date":"2025-12-23T16:00:00.000Z","value":0.36030074915267823},{"date":"2025-12-22T16:00:00.000Z","value":0.3330850124316746},{"date":"2025-12-21T16:00:00.000Z","value":0.25373871907049717},{"date":"2025-12-18T16:00:00.000Z","value":0.31202888691237457},{"date":"2025-12-17T16:00:00.000Z","value":0.3154434554842103},{"date":"2025-12-16T16:00:00.000Z","value":0.31521688530702346},{"date":"2025-12-15T16:00:00.000Z","value":0.3385287766201683},{"date":"2025-12-14T16:00:00.000Z","value":0.34086572646559016},{"date":"2025-12-11T16:00:00.000Z","value":0.3612475646601169},{"date":"2025-12-10T16:00:00.000Z","value":0.3657794659340921},{"date":"2025-12-09T16:00:00.000Z","value":0.3577541070263513},{"date":"2025-12-08T16:00:00.000Z","value":0.3684864942374525},{"date":"2025-12-07T16:00:00.000Z","value":0.3765159031112734},{"date":"2025-12-04T16:00:00.000Z","value":0.38463963727298783},{"date":"2025-12-03T16:00:00.000Z","value":0.43374986766076135},{"date":"2025-12-02T16:00:00.000Z","value":0.4333012681104236},{"date":"2025-12-01T16:00:00.000Z","value":0.43868404839614195},{"date":"2025-11-30T16:00:00.000Z","value":0.44051410199479085},{"date":"2025-11-27T16:00:00.000Z","value":0.4389387980614342},{"date":"2025-11-26T16:00:00.000Z","value":0.4386007108306337},{"date":"2025-11-25T16:00:00.000Z","value":0.44465531808896475},{"date":"2025-11-24T16:00:00.000Z","value":0.4437283312104004},{"date":"2025-11-23T16:00:00.000Z","value":0.44406989394603574},{"date":"2025-11-20T16:00:00.000Z","value":0.40794155560839557},{"date":"2025-11-19T16:00:00.000Z","value":0.4251427372382773},{"date":"2025-11-18T16:00:00.000Z","value":0.47103760513786325},{"date":"2025-11-17T16:00:00.000Z","value":0.4663238047027753},{"date":"2025-11-16T16:00:00.000Z","value":0.6804576042653468},{"date":"2025-11-13T16:00:00.000Z","value":0.6737332020861337},{"date":"2025-11-12T16:00:00.000Z","value":1.088954302762803},{"date":"2025-11-11T16:00:00.000Z","value":1.0884725784458882},{"date":"2025-11-10T16:00:00.000Z","value":1.0940848523623854},{"date":"2025-11-09T16:00:00.000Z","value":1.1164837025102197},{"date":"2025-11-06T16:00:00.000Z","value":1.120465600203235},{"date":"2025-11-05T16:00:00.000Z","value":1.136831320454636},{"date":"2025-11-04T16:00:00.000Z","value":1.1534620931064123},{"date":"2025-11-03T16:00:00.000Z","value":1.1650344844971972},{"date":"2025-11-02T16:00:00.000Z","value":1.158440081565743},{"date":"2025-10-30T16:00:00.000Z","value":1.1831330717364574},{"date":"2025-10-29T16:00:00.000Z","value":1.1839280178904008},{"date":"2025-10-27T16:00:00.000Z","value":1.1836740008390458},{"date":"2025-10-26T16:00:00.000Z","value":1.1765281259137534},{"date":"2025-10-23T16:00:00.000Z","value":1.1714274484036704},{"date":"2025-10-22T16:00:00.000Z","value":1.1755192011469608},{"date":"2025-10-21T16:00:00.000Z","value":1.163525219167533},{"date":"2025-10-20T16:00:00.000Z","value":1.1217333317378453},{"date":"2025-10-19T16:00:00.000Z","value":1.1118105362160489},{"date":"2025-10-16T16:00:00.000Z","value":1.0566118656284078},{"date":"2025-10-15T16:00:00.000Z","value":1.0569063136807624},{"date":"2025-10-14T16:00:00.000Z","value":0.6553124631716474},{"date":"2025-10-13T16:00:00.000Z","value":0.6523855911785468},{"date":"2025-10-12T16:00:00.000Z","value":0.6722228483612125},{"date":"2025-10-09T16:00:00.000Z","value":0.6373229188029388},{"date":"2025-10-08T16:00:00.000Z","value":0.6282038708405684},{"date":"2025-10-07T16:00:00.000Z","value":0.5357594935167708},{"date":"2025-10-05T16:00:00.000Z","value":0.5062258703827915},{"date":"2025-10-02T16:00:00.000Z","value":0.4529668290479036},{"date":"2025-10-01T16:00:00.000Z","value":0.4612337271674193},{"date":"2025-09-29T16:00:00.000Z","value":0.41051995056458546},{"date":"2025-09-28T16:00:00.000Z","value":0.4300280347289778},{"date":"2025-09-25T16:00:00.000Z","value":0.4313005686851007},{"date":"2025-09-24T16:00:00.000Z","value":0.4251229585183363},{"date":"2025-09-23T16:00:00.000Z","value":0.42779692193506286},{"date":"2025-09-22T16:00:00.000Z","value":0.42427350133945935},{"date":"2025-09-21T16:00:00.000Z","value":0.36593068314458244},{"date":"2025-09-18T16:00:00.000Z","value":0.43024119459721344},{"date":"2025-09-17T16:00:00.000Z","value":0.420360583921846},{"date":"2025-09-16T16:00:00.000Z","value":0.517431220437785},{"date":"2025-09-15T16:00:00.000Z","value":0.5141606664200709},{"date":"2025-09-14T16:00:00.000Z","value":0.514564014269242},{"date":"2025-09-11T16:00:00.000Z","value":0.5519313465096369},{"date":"2025-09-10T16:00:00.000Z","value":0.4958502428221308},{"date":"2025-09-09T16:00:00.000Z","value":0.49572475700638},{"date":"2025-09-08T16:00:00.000Z","value":0.5160418588729306},{"date":"2025-09-07T16:00:00.000Z","value":0.5181623045743824},{"date":"2025-09-04T16:00:00.000Z","value":0.5181061558009383},{"date":"2025-09-03T16:00:00.000Z","value":0.5206560446151707},{"date":"2025-09-02T16:00:00.000Z","value":0.5180181219218223},{"date":"2025-09-01T16:00:00.000Z","value":0.5195688886117946},{"date":"2025-08-31T16:00:00.000Z","value":0.5133673770662001},{"date":"2025-08-28T16:00:00.000Z","value":0.516444340069676},{"date":"2025-08-27T16:00:00.000Z","value":0.5144666613018339},{"date":"2025-08-26T16:00:00.000Z","value":0.5059884919648248},{"date":"2025-08-25T16:00:00.000Z","value":0.5061757504396048},{"date":"2025-08-24T16:00:00.000Z","value":0.5067531505586715},{"date":"2025-08-21T16:00:00.000Z","value":0.48645132399547036},{"date":"2025-08-20T16:00:00.000Z","value":0.4897365064594452},{"date":"2025-08-19T16:00:00.000Z","value":0.3900252440130774},{"date":"2025-08-18T16:00:00.000Z","value":0.3917915772483827},{"date":"2025-08-17T16:00:00.000Z","value":0.3941167947361289},{"date":"2025-08-14T16:00:00.000Z","value":0.34206589694239536},{"date":"2025-08-13T16:00:00.000Z","value":0.34195847694155235},{"date":"2025-08-12T16:00:00.000Z","value":0.37538754763092075},{"date":"2025-08-11T16:00:00.000Z","value":0.40058274860742443},{"date":"2025-08-10T16:00:00.000Z","value":0.3918899748311234},{"date":"2025-08-07T16:00:00.000Z","value":0.39197509640405453},{"date":"2025-08-06T16:00:00.000Z","value":0.39372209361159677},{"date":"2025-08-05T16:00:00.000Z","value":0.4053371158302266},{"date":"2025-08-04T16:00:00.000Z","value":0.40508662392911715},{"date":"2025-08-03T16:00:00.000Z","value":0.4106094066904113},{"date":"2025-07-31T16:00:00.000Z","value":0.3956460887079217},{"date":"2025-07-30T16:00:00.000Z","value":0.39892637840300954},{"date":"2025-07-29T16:00:00.000Z","value":0.41131617007470167},{"date":"2025-07-28T16:00:00.000Z","value":0.41765817286682067},{"date":"2025-07-27T16:00:00.000Z","value":0.4158937351469636},{"date":"2025-07-24T16:00:00.000Z","value":0.4104501010235642},{"date":"2025-07-23T16:00:00.000Z","value":0.4090213416886813},{"date":"2025-07-22T16:00:00.000Z","value":0.4185119135714395},{"date":"2025-07-21T16:00:00.000Z","value":0.45894128901300446},{"date":"2025-07-20T16:00:00.000Z","value":0.45879205421605784},{"date":"2025-07-17T16:00:00.000Z","value":0.46197075495373874},{"date":"2025-07-16T16:00:00.000Z","value":0.4958593499998545},{"date":"2025-07-15T16:00:00.000Z","value":0.4675786219246538},{"date":"2025-07-14T16:00:00.000Z","value":0.4102784635465952},{"date":"2025-07-13T16:00:00.000Z","value":0.4096485528767783},{"date":"2025-07-10T16:00:00.000Z","value":0.48437284483891313},{"date":"2025-07-09T16:00:00.000Z","value":0.484615781792698},{"date":"2025-07-08T16:00:00.000Z","value":0.48001040672767886},{"date":"2025-07-07T16:00:00.000Z","value":0.49821235471643743},{"date":"2025-07-06T16:00:00.000Z","value":0.5049300893338345},{"date":"2025-07-03T16:00:00.000Z","value":0.5049058020226626},{"date":"2025-07-02T16:00:00.000Z","value":0.5736304710986919},{"date":"2025-07-01T16:00:00.000Z","value":0.5812731953919373},{"date":"2025-06-29T16:00:00.000Z","value":0.5725512411613023},{"date":"2025-06-26T16:00:00.000Z","value":0.5798382504433096},{"date":"2025-06-25T16:00:00.000Z","value":0.562699562484922},{"date":"2025-06-24T16:00:00.000Z","value":0.5654376451540946},{"date":"2025-06-23T16:00:00.000Z","value":0.5735355379673419},{"date":"2025-06-22T16:00:00.000Z","value":0.5594122027367902},{"date":"2025-06-19T16:00:00.000Z","value":0.5762900671925089},{"date":"2025-06-18T16:00:00.000Z","value":0.6025907827164659},{"date":"2025-06-17T16:00:00.000Z","value":0.6516368021499209},{"date":"2025-06-16T16:00:00.000Z","value":0.6493095437997735},{"date":"2025-06-15T16:00:00.000Z","value":0.6542089742837911},{"date":"2025-06-12T16:00:00.000Z","value":0.655434569988919},{"date":"2025-06-11T16:00:00.000Z","value":0.62545501965425},{"date":"2025-06-10T16:00:00.000Z","value":0.6201347423475385},{"date":"2025-06-09T16:00:00.000Z","value":0.6232353656056875},{"date":"2025-06-08T16:00:00.000Z","value":0.6121122780469747},{"date":"2025-06-05T16:00:00.000Z","value":0.6218671633387927},{"date":"2025-06-04T16:00:00.000Z","value":0.6220962257877699},{"date":"2025-06-03T16:00:00.000Z","value":0.5642814129640916},{"date":"2025-06-02T16:00:00.000Z","value":0.5448904548028064},{"date":"2025-06-01T16:00:00.000Z","value":0.5439044570550302},{"date":"2025-05-29T16:00:00.000Z","value":0.5410599993205548},{"date":"2025-05-28T16:00:00.000Z","value":0.5350248215266091},{"date":"2025-05-27T16:00:00.000Z","value":0.5281686577700622},{"date":"2025-05-26T16:00:00.000Z","value":0.5610737667057001},{"date":"2025-05-25T16:00:00.000Z","value":0.5361095343729116},{"date":"2025-05-22T16:00:00.000Z","value":0.5253557249416014},{"date":"2025-05-21T16:00:00.000Z","value":0.5288631120879261},{"date":"2025-05-20T16:00:00.000Z","value":0.4497693834335538},{"date":"2025-05-19T16:00:00.000Z","value":0.4517587028599159},{"date":"2025-05-18T16:00:00.000Z","value":0.4455880155993908},{"date":"2025-05-15T16:00:00.000Z","value":0.45706640564973855},{"date":"2025-05-14T16:00:00.000Z","value":0.47816499562574344},{"date":"2025-05-13T16:00:00.000Z","value":0.5195908402164212},{"date":"2025-05-12T16:00:00.000Z","value":0.5176307681719685},{"date":"2025-05-11T16:00:00.000Z","value":0.5123116835227246},{"date":"2025-05-08T16:00:00.000Z","value":0.4842993103467068},{"date":"2025-05-07T16:00:00.000Z","value":0.5979541332729944},{"date":"2025-05-06T16:00:00.000Z","value":0.5807527407688802},{"date":"2025-05-05T16:00:00.000Z","value":0.5807527407688802},{"date":"2025-05-01T16:00:00.000Z","value":0.5834155371838254},{"date":"2025-04-29T16:00:00.000Z","value":0.5828560431923433},{"date":"2025-04-28T16:00:00.000Z","value":0.5986697260456034},{"date":"2025-04-27T16:00:00.000Z","value":0.6020006355708931},{"date":"2025-04-24T16:00:00.000Z","value":0.6008765429079381},{"date":"2025-04-23T16:00:00.000Z","value":0.5786390086382741},{"date":"2025-04-22T16:00:00.000Z","value":0.5682532184567797},{"date":"2025-04-21T16:00:00.000Z","value":0.552275992409233},{"date":"2025-04-16T16:00:00.000Z","value":0.5434932637131894},{"date":"2025-04-15T16:00:00.000Z","value":0.5879317405277182},{"date":"2025-04-14T16:00:00.000Z","value":0.580461263385535},{"date":"2025-04-13T16:00:00.000Z","value":0.593914157403986},{"date":"2025-04-10T16:00:00.000Z","value":0.571785077105212},{"date":"2025-04-09T16:00:00.000Z","value":0.582568871524306},{"date":"2025-04-08T16:00:00.000Z","value":0.5805772892189194},{"date":"2025-04-07T16:00:00.000Z","value":0.715969423995467},{"date":"2025-04-06T16:00:00.000Z","value":0.7230118942013393},{"date":"2025-04-02T16:00:00.000Z","value":0.6614851491166057},{"date":"2025-04-01T16:00:00.000Z","value":0.7125029947959992},{"date":"2025-03-31T16:00:00.000Z","value":0.711958983017776},{"date":"2025-03-30T16:00:00.000Z","value":0.7147774571931707},{"date":"2025-03-27T16:00:00.000Z","value":0.721133458459584},{"date":"2025-03-26T16:00:00.000Z","value":0.7407446375056848},{"date":"2025-03-25T16:00:00.000Z","value":0.8060844835439352},{"date":"2025-03-24T16:00:00.000Z","value":0.8362686719193299},{"date":"2025-03-23T16:00:00.000Z","value":0.868878248484559},{"date":"2025-03-20T16:00:00.000Z","value":0.8856915857919314},{"date":"2025-03-19T16:00:00.000Z","value":0.8837029376017269},{"date":"2025-03-18T16:00:00.000Z","value":0.9092571043191856},{"date":"2025-03-17T16:00:00.000Z","value":0.8950358173532729},{"date":"2025-03-16T16:00:00.000Z","value":1.0085197502500383},{"date":"2025-03-13T16:00:00.000Z","value":1.0486067323599395},{"date":"2025-03-12T16:00:00.000Z","value":1.0514162392650175},{"date":"2025-03-11T16:00:00.000Z","value":1.0683848000309215},{"date":"2025-03-10T16:00:00.000Z","value":1.079584451591183},{"date":"2025-03-09T16:00:00.000Z","value":1.0119889317011304},{"date":"2025-03-06T16:00:00.000Z","value":1.0073065984877776},{"date":"2025-03-05T16:00:00.000Z","value":0.9886385494718944},{"date":"2025-03-04T16:00:00.000Z","value":0.960550438162659},{"date":"2025-03-03T16:00:00.000Z","value":0.9855313878011234},{"date":"2025-03-02T16:00:00.000Z","value":0.985349160824308},{"date":"2025-02-27T16:00:00.000Z","value":0.9716420392338363},{"date":"2025-02-26T16:00:00.000Z","value":0.954395020011083},{"date":"2025-02-25T16:00:00.000Z","value":0.9005114022082696},{"date":"2025-02-24T16:00:00.000Z","value":0.8760848737426296},{"date":"2025-02-23T16:00:00.000Z","value":0.8664551039633243},{"date":"2025-02-20T16:00:00.000Z","value":0.8702208259134849},{"date":"2025-02-19T16:00:00.000Z","value":0.8682507492116506},{"date":"2025-02-18T16:00:00.000Z","value":0.822675813889302},{"date":"2025-02-17T16:00:00.000Z","value":0.8190980413038778},{"date":"2025-02-16T16:00:00.000Z","value":0.5995051162730733},{"date":"2025-02-13T16:00:00.000Z","value":0.5838932287045241},{"date":"2025-02-12T16:00:00.000Z","value":0.5850131511930469},{"date":"2025-02-11T16:00:00.000Z","value":0.5313931397244767},{"date":"2025-02-10T16:00:00.000Z","value":0.519463630543976},{"date":"2025-02-09T16:00:00.000Z","value":0.5078398953636559},{"date":"2025-02-06T16:00:00.000Z","value":0.5191765154579506},{"date":"2025-02-05T16:00:00.000Z","value":0.5303569667884531},{"date":"2025-02-04T16:00:00.000Z","value":0.5073081928509813},{"date":"2025-02-03T16:00:00.000Z","value":0.47722223885501724},{"date":"2025-02-02T16:00:00.000Z","value":0.5051566137095682},{"date":"2025-01-27T16:00:00.000Z","value":0.548340982144923},{"date":"2025-01-26T16:00:00.000Z","value":0.5518424565921145},{"date":"2025-01-23T16:00:00.000Z","value":0.5252250135267917},{"date":"2025-01-22T16:00:00.000Z","value":0.4734902748575585},{"date":"2025-01-21T16:00:00.000Z","value":0.46321083811714214},{"date":"2025-01-20T16:00:00.000Z","value":0.4528435436663584},{"date":"2025-01-19T16:00:00.000Z","value":0.4478776489703743},{"date":"2025-01-16T16:00:00.000Z","value":0.4830447138553853},{"date":"2025-01-15T16:00:00.000Z","value":0.47638952204617985},{"date":"2025-01-14T16:00:00.000Z","value":0.479336413016403},{"date":"2025-01-13T16:00:00.000Z","value":0.4600231863679727},{"date":"2025-01-12T16:00:00.000Z","value":0.4777031206441728},{"date":"2025-01-09T16:00:00.000Z","value":0.47105195647713405},{"date":"2025-01-08T16:00:00.000Z","value":0.4710463434502645},{"date":"2025-01-07T16:00:00.000Z","value":0.4708364904600479},{"date":"2025-01-06T16:00:00.000Z","value":0.4653108227777843},{"date":"2025-01-05T16:00:00.000Z","value":0.4545180347814323},{"date":"2025-01-02T16:00:00.000Z","value":0.45959146229692227},{"date":"2025-01-01T16:00:00.000Z","value":0.4527469006344824},{"date":"2024-12-30T16:00:00.000Z","value":0.4039905294102646},{"date":"2024-12-29T16:00:00.000Z","value":0.36246917135126155},{"date":"2024-12-26T16:00:00.000Z","value":0.35141988670407587},{"date":"2024-12-23T16:00:00.000Z","value":0.34624422829067014},{"date":"2024-12-22T16:00:00.000Z","value":0.3406046203050181},{"date":"2024-12-19T16:00:00.000Z","value":0.3331063874918295},{"date":"2024-12-18T16:00:00.000Z","value":0.3114864575858205},{"date":"2024-12-17T16:00:00.000Z","value":0.3005883341634355},{"date":"2024-12-16T16:00:00.000Z","value":0.26676679656990276},{"date":"2024-12-15T16:00:00.000Z","value":0.2649927160853986},{"date":"2024-12-12T16:00:00.000Z","value":0.2709983354233632},{"date":"2024-12-11T16:00:00.000Z","value":0.25367068612865046},{"date":"2024-12-10T16:00:00.000Z","value":0.29019489933925224},{"date":"2024-12-09T16:00:00.000Z","value":0.2864823384183216},{"date":"2024-12-08T16:00:00.000Z","value":0.28664886126548134},{"date":"2024-12-05T16:00:00.000Z","value":0.2847557005302055},{"date":"2024-12-04T16:00:00.000Z","value":0.2971968378466354},{"date":"2024-12-03T16:00:00.000Z","value":0.35346831157035086},{"date":"2024-12-02T16:00:00.000Z","value":0.331658996516819},{"date":"2024-12-01T16:00:00.000Z","value":0.34741246457912467},{"date":"2024-11-28T16:00:00.000Z","value":0.3346477838517461},{"date":"2024-11-27T16:00:00.000Z","value":0.3405732004340732},{"date":"2024-11-26T16:00:00.000Z","value":0.34196876819142624},{"date":"2024-11-25T16:00:00.000Z","value":0.34498196829860156},{"date":"2024-11-24T16:00:00.000Z","value":0.3477779678939724},{"date":"2024-11-21T16:00:00.000Z","value":0.34924122895305876},{"date":"2024-11-20T16:00:00.000Z","value":0.3533130010843019},{"date":"2024-11-19T16:00:00.000Z","value":0.38116501944758924},{"date":"2024-11-18T16:00:00.000Z","value":0.38146906085416993},{"date":"2024-11-17T16:00:00.000Z","value":0.3960186214570294},{"date":"2024-11-14T16:00:00.000Z","value":0.4447823788666027},{"date":"2024-11-13T16:00:00.000Z","value":0.4275218908758397},{"date":"2024-11-12T16:00:00.000Z","value":0.41508619738577224},{"date":"2024-11-11T16:00:00.000Z","value":0.4148322889342896},{"date":"2024-11-10T16:00:00.000Z","value":0.42413283124951845},{"date":"2024-11-07T16:00:00.000Z","value":0.4219717421397644},{"date":"2024-11-06T16:00:00.000Z","value":0.43199242780511854},{"date":"2024-11-05T16:00:00.000Z","value":0.3691181135541186},{"date":"2024-11-04T16:00:00.000Z","value":0.47996286356872364},{"date":"2024-11-03T16:00:00.000Z","value":0.48046218709123595},{"date":"2024-10-31T16:00:00.000Z","value":0.48929005564080064},{"date":"2024-10-30T16:00:00.000Z","value":0.47827515263504644},{"date":"2024-10-29T16:00:00.000Z","value":0.47071697165023774},{"date":"2024-10-28T16:00:00.000Z","value":0.6519376358769541},{"date":"2024-10-27T16:00:00.000Z","value":0.8100801881036328},{"date":"2024-10-24T16:00:00.000Z","value":0.8332602326774572},{"date":"2024-10-23T16:00:00.000Z","value":0.838836517717345},{"date":"2024-10-22T16:00:00.000Z","value":0.8264731442229329},{"date":"2024-10-21T16:00:00.000Z","value":0.8168915495574931},{"date":"2024-10-20T16:00:00.000Z","value":0.8142974794733242},{"date":"2024-10-17T16:00:00.000Z","value":0.7857507565844558},{"date":"2024-10-16T16:00:00.000Z","value":0.7855796176088773},{"date":"2024-10-15T16:00:00.000Z","value":0.802987693385389},{"date":"2024-10-14T16:00:00.000Z","value":0.8005787988718713},{"date":"2024-10-13T16:00:00.000Z","value":0.7895164197449026},{"date":"2024-10-09T16:00:00.000Z","value":0.7885636427579671},{"date":"2024-10-08T16:00:00.000Z","value":0.7974858623825053},{"date":"2024-10-07T16:00:00.000Z","value":0.8145237338572368},{"date":"2024-10-06T16:00:00.000Z","value":0.7181106721595246},{"date":"2024-10-03T16:00:00.000Z","value":0.7052181631406192},{"date":"2024-10-02T16:00:00.000Z","value":0.7049817717698861},{"date":"2024-10-01T16:00:00.000Z","value":0.6857831518798032},{"date":"2024-09-29T16:00:00.000Z","value":0.7056243356534848},{"date":"2024-09-26T16:00:00.000Z","value":0.6127258311338246},{"date":"2024-09-25T16:00:00.000Z","value":0.4642443375426487},{"date":"2024-09-24T16:00:00.000Z","value":0.4256372129351266},{"date":"2024-09-23T16:00:00.000Z","value":0.41725861230367295},{"date":"2024-09-22T16:00:00.000Z","value":0.4261875025075576},{"date":"2024-09-19T16:00:00.000Z","value":0.42304858891523467},{"date":"2024-09-18T16:00:00.000Z","value":0.47701854542085187},{"date":"2024-09-16T16:00:00.000Z","value":0.4590564352249205},{"date":"2024-09-15T16:00:00.000Z","value":0.46346749045904206},{"date":"2024-09-12T16:00:00.000Z","value":0.5930111021881131},{"date":"2024-09-11T16:00:00.000Z","value":0.5910738529698203},{"date":"2024-09-10T16:00:00.000Z","value":0.6007487881923413},{"date":"2024-09-09T16:00:00.000Z","value":0.6143754507711667},{"date":"2024-09-08T16:00:00.000Z","value":0.6062083142908401},{"date":"2024-09-04T16:00:00.000Z","value":0.5735178275696827},{"date":"2024-09-03T16:00:00.000Z","value":0.618395245654727},{"date":"2024-09-02T16:00:00.000Z","value":0.6305340676891816},{"date":"2024-09-01T16:00:00.000Z","value":0.6927334752468136},{"date":"2024-08-29T16:00:00.000Z","value":0.6950174886439641},{"date":"2024-08-28T16:00:00.000Z","value":0.6983585015570902},{"date":"2024-08-27T16:00:00.000Z","value":0.7010342581249143},{"date":"2024-08-26T16:00:00.000Z","value":0.6814031746743542},{"date":"2024-08-25T16:00:00.000Z","value":0.6769305525416688},{"date":"2024-08-22T16:00:00.000Z","value":0.676665397985366},{"date":"2024-08-21T16:00:00.000Z","value":0.6558967214132843},{"date":"2024-08-20T16:00:00.000Z","value":0.6964150573241998},{"date":"2024-08-19T16:00:00.000Z","value":0.6997396578545515},{"date":"2024-08-18T16:00:00.000Z","value":0.6747305408717089},{"date":"2024-08-15T16:00:00.000Z","value":0.6750192178419772},{"date":"2024-08-14T16:00:00.000Z","value":0.5855353480627876},{"date":"2024-08-13T16:00:00.000Z","value":0.5897796519382332},{"date":"2024-08-12T16:00:00.000Z","value":0.5817281543230792},{"date":"2024-08-11T16:00:00.000Z","value":0.6309254620494664},{"date":"2024-08-08T16:00:00.000Z","value":0.629714073446615},{"date":"2024-08-07T16:00:00.000Z","value":0.6253340028157269},{"date":"2024-08-06T16:00:00.000Z","value":0.631010010145989},{"date":"2024-08-05T16:00:00.000Z","value":0.6176678905700541},{"date":"2024-08-04T16:00:00.000Z","value":0.5308387123352694},{"date":"2024-08-01T16:00:00.000Z","value":0.5146262715986285},{"date":"2024-07-31T16:00:00.000Z","value":0.49860919570237766},{"date":"2024-07-30T16:00:00.000Z","value":0.4975455882170913},{"date":"2024-07-29T16:00:00.000Z","value":0.4680313490985962},{"date":"2024-07-28T16:00:00.000Z","value":0.4789795076783347},{"date":"2024-07-25T16:00:00.000Z","value":0.48215162702832837},{"date":"2024-07-24T16:00:00.000Z","value":0.4814299369518338},{"date":"2024-07-23T16:00:00.000Z","value":0.48241126275458157},{"date":"2024-07-22T16:00:00.000Z","value":0.47493156467397585},{"date":"2024-07-21T16:00:00.000Z","value":0.4744503107098987},{"date":"2024-07-18T16:00:00.000Z","value":0.46705336376337225},{"date":"2024-07-17T16:00:00.000Z","value":0.4657656357410635},{"date":"2024-07-16T16:00:00.000Z","value":0.45755373096199176},{"date":"2024-07-15T16:00:00.000Z","value":0.46256767909233304},{"date":"2024-07-14T16:00:00.000Z","value":0.3905455999464522},{"date":"2024-07-11T16:00:00.000Z","value":0.39047946206799217},{"date":"2024-07-10T16:00:00.000Z","value":0.39612450825056345},{"date":"2024-07-09T16:00:00.000Z","value":0.3103416410939885},{"date":"2024-07-08T16:00:00.000Z","value":0.3104282922644934},{"date":"2024-07-07T16:00:00.000Z","value":0.2971327224544036},{"date":"2024-07-04T16:00:00.000Z","value":0.3068250353026644},{"date":"2024-07-03T16:00:00.000Z","value":0.3882543739145486},{"date":"2024-07-02T16:00:00.000Z","value":0.41106872145449586},{"date":"2024-07-01T16:00:00.000Z","value":0.44883146530001383},{"date":"2024-06-27T16:00:00.000Z","value":0.4451564896695234},{"date":"2024-06-26T16:00:00.000Z","value":0.4406580899262637},{"date":"2024-06-25T16:00:00.000Z","value":0.44276298325051683},{"date":"2024-06-24T16:00:00.000Z","value":0.40196458121338435},{"date":"2024-06-23T16:00:00.000Z","value":0.4040951689723381},{"date":"2024-06-20T16:00:00.000Z","value":0.43072835613603344},{"date":"2024-06-19T16:00:00.000Z","value":0.4314772340283289},{"date":"2024-06-18T16:00:00.000Z","value":0.4504005961340109},{"date":"2024-06-17T16:00:00.000Z","value":0.47654937216456084},{"date":"2024-06-16T16:00:00.000Z","value":0.48456517228843965},{"date":"2024-06-13T16:00:00.000Z","value":0.5328874583471721},{"date":"2024-06-12T16:00:00.000Z","value":0.5353374612714701},{"date":"2024-06-11T16:00:00.000Z","value":0.6405049209305831},{"date":"2024-06-10T16:00:00.000Z","value":0.6512944178373912},{"date":"2024-06-06T16:00:00.000Z","value":0.6512944178373912},{"date":"2024-06-05T16:00:00.000Z","value":0.7301795379483483},{"date":"2024-06-04T16:00:00.000Z","value":0.7279684899328346},{"date":"2024-06-03T16:00:00.000Z","value":0.6702502193797997},{"date":"2024-06-02T16:00:00.000Z","value":0.6864830265008071},{"date":"2024-05-30T16:00:00.000Z","value":0.6839392154634121},{"date":"2024-05-29T16:00:00.000Z","value":0.6904558189569949},{"date":"2024-05-28T16:00:00.000Z","value":0.6875827939177354},{"date":"2024-05-27T16:00:00.000Z","value":0.7194379079578422},{"date":"2024-05-26T16:00:00.000Z","value":0.74587922098639},{"date":"2024-05-23T16:00:00.000Z","value":0.7536537920881576},{"date":"2024-05-22T16:00:00.000Z","value":0.7385714164586591},{"date":"2024-05-21T16:00:00.000Z","value":0.7515343031886982},{"date":"2024-05-20T16:00:00.000Z","value":0.744591449062144},{"date":"2024-05-19T16:00:00.000Z","value":0.7137650585950848},{"date":"2024-05-16T16:00:00.000Z","value":0.7177255974757188},{"date":"2024-05-15T16:00:00.000Z","value":0.6577087638752666},{"date":"2024-05-13T16:00:00.000Z","value":0.6886467488369321},{"date":"2024-05-12T16:00:00.000Z","value":0.6447450059829625},{"date":"2024-05-09T16:00:00.000Z","value":0.6396464312616679},{"date":"2024-05-08T16:00:00.000Z","value":0.6735500744472733},{"date":"2024-05-07T16:00:00.000Z","value":0.6197620088664351},{"date":"2024-05-06T16:00:00.000Z","value":0.6194457624105332},{"date":"2024-05-05T16:00:00.000Z","value":0.6217175500554679},{"date":"2024-05-02T16:00:00.000Z","value":0.6014332161874226},{"date":"2024-05-01T16:00:00.000Z","value":0.6124382419167379},{"date":"2024-04-29T16:00:00.000Z","value":0.5983109085404881},{"date":"2024-04-28T16:00:00.000Z","value":0.6027983989619998},{"date":"2024-04-25T16:00:00.000Z","value":0.5767426447423658},{"date":"2024-04-24T16:00:00.000Z","value":0.5383478587701671},{"date":"2024-04-23T16:00:00.000Z","value":0.5268592204169693},{"date":"2024-04-22T16:00:00.000Z","value":0.5398346630981852},{"date":"2024-04-21T16:00:00.000Z","value":0.5064595459466429},{"date":"2024-04-18T16:00:00.000Z","value":0.5050823528557887},{"date":"2024-04-17T16:00:00.000Z","value":0.5109723088104122},{"date":"2024-04-16T16:00:00.000Z","value":0.48472960652354896},{"date":"2024-04-15T16:00:00.000Z","value":0.48527555662607763},{"date":"2024-04-14T16:00:00.000Z","value":0.5396425175034704},{"date":"2024-04-11T16:00:00.000Z","value":0.5191462982988864},{"date":"2024-04-10T16:00:00.000Z","value":0.5422001168984372},{"date":"2024-04-09T16:00:00.000Z","value":0.5398619774234416},{"date":"2024-04-08T16:00:00.000Z","value":0.5251520246298861},{"date":"2024-04-07T16:00:00.000Z","value":0.5821581030908806},{"date":"2024-04-04T16:00:00.000Z","value":0.5832257676109194},{"date":"2024-04-02T16:00:00.000Z","value":0.5907066648234831},{"date":"2024-04-01T16:00:00.000Z","value":0.676114922509233},{"date":"2024-03-27T16:00:00.000Z","value":0.6744655877450707},{"date":"2024-03-26T16:00:00.000Z","value":0.714700990682004},{"date":"2024-03-25T16:00:00.000Z","value":0.8316856794068713},{"date":"2024-03-24T16:00:00.000Z","value":0.8314514171981519},{"date":"2024-03-21T16:00:00.000Z","value":0.8568245328593473},{"date":"2024-03-20T16:00:00.000Z","value":0.8373266905992728},{"date":"2024-03-19T16:00:00.000Z","value":1.0976154766848487},{"date":"2024-03-18T16:00:00.000Z","value":1.0927969435248541},{"date":"2024-03-17T16:00:00.000Z","value":1.0774357351213182},{"date":"2024-03-14T16:00:00.000Z","value":1.1210915504736039},{"date":"2024-03-13T16:00:00.000Z","value":1.1216478500307079},{"date":"2024-03-12T16:00:00.000Z","value":1.104969056808173},{"date":"2024-03-11T16:00:00.000Z","value":1.2557902970437669},{"date":"2024-03-10T16:00:00.000Z","value":1.2668768126908814},{"date":"2024-03-07T16:00:00.000Z","value":1.2407382684146384},{"date":"2024-03-06T16:00:00.000Z","value":1.23810409743661},{"date":"2024-03-05T16:00:00.000Z","value":1.182950286189501},{"date":"2024-03-04T16:00:00.000Z","value":1.1576794852909422},{"date":"2024-03-03T16:00:00.000Z","value":1.173048064432937},{"date":"2024-02-29T16:00:00.000Z","value":1.157726760760036},{"date":"2024-02-28T16:00:00.000Z","value":1.157663545456226},{"date":"2024-02-27T16:00:00.000Z","value":1.1762478792880868},{"date":"2024-02-26T16:00:00.000Z","value":1.1282503408026139},{"date":"2024-02-25T16:00:00.000Z","value":1.1839688321901172},{"date":"2024-02-22T16:00:00.000Z","value":1.1754844680289545},{"date":"2024-02-21T16:00:00.000Z","value":1.1679574186477562},{"date":"2024-02-20T16:00:00.000Z","value":0.95309258257408},{"date":"2024-02-19T16:00:00.000Z","value":1.0171020442733647},{"date":"2024-02-18T16:00:00.000Z","value":1.0315931059442232},{"date":"2024-02-15T16:00:00.000Z","value":1.025433096464938},{"date":"2024-02-14T16:00:00.000Z","value":1.0692650272163906},{"date":"2024-02-13T16:00:00.000Z","value":1.0703173014388927},{"date":"2024-02-08T16:00:00.000Z","value":0.8435715459794142},{"date":"2024-02-07T16:00:00.000Z","value":0.8611118704131351},{"date":"2024-02-06T16:00:00.000Z","value":0.8277114187207275},{"date":"2024-02-05T16:00:00.000Z","value":0.8300182470663413},{"date":"2024-02-04T16:00:00.000Z","value":0.8302412830175062},{"date":"2024-02-01T16:00:00.000Z","value":0.852129363431288},{"date":"2024-01-31T16:00:00.000Z","value":0.8313150618519393},{"date":"2024-01-30T16:00:00.000Z","value":0.8246086059015911},{"date":"2024-01-29T16:00:00.000Z","value":0.8245253057956694},{"date":"2024-01-28T16:00:00.000Z","value":0.9292246501710482},{"date":"2024-01-25T16:00:00.000Z","value":0.9465914913291834},{"date":"2024-01-24T16:00:00.000Z","value":0.8123216693808383},{"date":"2024-01-23T16:00:00.000Z","value":0.8246853039961334},{"date":"2024-01-22T16:00:00.000Z","value":0.8606157776540901},{"date":"2024-01-21T16:00:00.000Z","value":0.8457974737235617},{"date":"2024-01-18T16:00:00.000Z","value":0.8545995695451155},{"date":"2024-01-17T16:00:00.000Z","value":0.8712621357091108},{"date":"2024-01-16T16:00:00.000Z","value":0.8571737136436112},{"date":"2024-01-15T16:00:00.000Z","value":0.9546429766381808},{"date":"2024-01-14T16:00:00.000Z","value":1.183224444895727},{"date":"2024-01-11T16:00:00.000Z","value":1.349516906119066},{"date":"2024-01-10T16:00:00.000Z","value":1.3279023842875282},{"date":"2024-01-09T16:00:00.000Z","value":1.294381258665231},{"date":"2024-01-08T16:00:00.000Z","value":1.3123070429756132},{"date":"2024-01-07T16:00:00.000Z","value":1.3092704326425701},{"date":"2024-01-04T16:00:00.000Z","value":1.2702033742754484},{"date":"2024-01-03T16:00:00.000Z","value":1.321132866305897},{"date":"2024-01-02T16:00:00.000Z","value":1.3002927298311544},{"date":"2024-01-01T16:00:00.000Z","value":1.304004925627846},{"date":"2023-12-28T16:00:00.000Z","value":1.6768170265536484},{"date":"2023-12-27T16:00:00.000Z","value":1.680991574753285},{"date":"2023-12-26T16:00:00.000Z","value":1.6738973834113275},{"date":"2023-12-21T16:00:00.000Z","value":1.7256958962139},{"date":"2023-12-20T16:00:00.000Z","value":1.6306309808010653},{"date":"2023-12-19T16:00:00.000Z","value":1.5949324210702394},{"date":"2023-12-18T16:00:00.000Z","value":1.5955372652014757},{"date":"2023-12-17T16:00:00.000Z","value":1.5386630288081709},{"date":"2023-12-14T16:00:00.000Z","value":1.5226176563708702},{"date":"2023-12-13T16:00:00.000Z","value":1.522910600430527},{"date":"2023-12-12T16:00:00.000Z","value":1.4513702129929895},{"date":"2023-12-11T16:00:00.000Z","value":1.367465434276792},{"date":"2023-12-10T16:00:00.000Z","value":1.363846605339328},{"date":"2023-12-07T16:00:00.000Z","value":1.3576257674319265},{"date":"2023-12-06T16:00:00.000Z","value":1.355965989362794},{"date":"2023-12-05T16:00:00.000Z","value":1.4333963964263217},{"date":"2023-12-04T16:00:00.000Z","value":1.497551557450222},{"date":"2023-12-03T16:00:00.000Z","value":1.4365891336034626},{"date":"2023-11-30T16:00:00.000Z","value":1.4471835750549693},{"date":"2023-11-29T16:00:00.000Z","value":1.470707938375354},{"date":"2023-11-28T16:00:00.000Z","value":0.8981304107066742},{"date":"2023-11-27T16:00:00.000Z","value":0.9072688218885918},{"date":"2023-11-26T16:00:00.000Z","value":0.9100735174593106},{"date":"2023-11-23T16:00:00.000Z","value":0.6995573243802699},{"date":"2023-11-22T16:00:00.000Z","value":0.636540824729904},{"date":"2023-11-21T16:00:00.000Z","value":0.6389323045429299},{"date":"2023-11-20T16:00:00.000Z","value":0.6124570022323227},{"date":"2023-11-19T16:00:00.000Z","value":0.616563884249409},{"date":"2023-11-16T16:00:00.000Z","value":0.6347775459709305},{"date":"2023-11-15T16:00:00.000Z","value":0.666772626730568},{"date":"2023-11-14T16:00:00.000Z","value":0.6671024707194615},{"date":"2023-11-13T16:00:00.000Z","value":0.6724475492179405},{"date":"2023-11-12T16:00:00.000Z","value":0.6685353148880929},{"date":"2023-11-09T16:00:00.000Z","value":0.6515019234359763},{"date":"2023-11-08T16:00:00.000Z","value":0.55164525399753},{"date":"2023-11-07T16:00:00.000Z","value":0.48230874041527033},{"date":"2023-11-06T16:00:00.000Z","value":0.438385202162529},{"date":"2023-11-05T16:00:00.000Z","value":0.44030160452280204},{"date":"2023-11-02T16:00:00.000Z","value":0.45903871228062154},{"date":"2023-11-01T16:00:00.000Z","value":0.42207850097653987},{"date":"2023-10-31T16:00:00.000Z","value":0.42508818738509163},{"date":"2023-10-30T16:00:00.000Z","value":0.4199045543155152},{"date":"2023-10-29T16:00:00.000Z","value":0.41966930339945174},{"date":"2023-10-26T16:00:00.000Z","value":0.42395809014187924},{"date":"2023-10-25T16:00:00.000Z","value":0.4261940855464456},{"date":"2023-10-24T16:00:00.000Z","value":0.4461617050798166},{"date":"2023-10-23T16:00:00.000Z","value":0.4454089046953767},{"date":"2023-10-19T16:00:00.000Z","value":0.4331652506686246},{"date":"2023-10-18T16:00:00.000Z","value":0.39532419691221665},{"date":"2023-10-17T16:00:00.000Z","value":0.3146953563073806},{"date":"2023-10-16T16:00:00.000Z","value":0.3145607923913353},{"date":"2023-10-15T16:00:00.000Z","value":0.31157453512631156},{"date":"2023-10-12T16:00:00.000Z","value":0.29118916231768155},{"date":"2023-10-11T16:00:00.000Z","value":0.29319993630563923},{"date":"2023-10-10T16:00:00.000Z","value":0.2797708132317957},{"date":"2023-10-09T16:00:00.000Z","value":0.2857759618013692},{"date":"2023-10-08T16:00:00.000Z","value":0.2688982073583548},{"date":"2023-10-05T16:00:00.000Z","value":0.257641574091576},{"date":"2023-10-04T16:00:00.000Z","value":0.2469720968259019},{"date":"2023-10-03T16:00:00.000Z","value":0.24734148791158148},{"date":"2023-10-02T16:00:00.000Z","value":0.24429990346686753},{"date":"2023-09-28T16:00:00.000Z","value":0.2397489503797606},{"date":"2023-09-27T16:00:00.000Z","value":0.25831896257892617},{"date":"2023-09-26T16:00:00.000Z","value":0.2762065248173632},{"date":"2023-09-25T16:00:00.000Z","value":0.28932607526711135},{"date":"2023-09-24T16:00:00.000Z","value":0.26743254234325203},{"date":"2023-09-21T16:00:00.000Z","value":0.28056388099212887},{"date":"2023-09-20T16:00:00.000Z","value":0.28638962672961604},{"date":"2023-09-19T16:00:00.000Z","value":0.3889386780011976},{"date":"2023-09-18T16:00:00.000Z","value":0.4314148673017613},{"date":"2023-09-17T16:00:00.000Z","value":0.4880191929784355},{"date":"2023-09-14T16:00:00.000Z","value":0.4961058955092824},{"date":"2023-09-13T16:00:00.000Z","value":0.5298392705485934},{"date":"2023-09-12T16:00:00.000Z","value":0.5260869229923928},{"date":"2023-09-11T16:00:00.000Z","value":0.5424476062676137},{"date":"2023-09-10T16:00:00.000Z","value":0.5436064825631293},{"date":"2023-09-06T16:00:00.000Z","value":0.539933416685954},{"date":"2023-09-05T16:00:00.000Z","value":0.5400750300256073},{"date":"2023-09-04T16:00:00.000Z","value":0.5448328361747634},{"date":"2023-09-03T16:00:00.000Z","value":0.5468735139015198},{"date":"2023-08-30T16:00:00.000Z","value":0.5420552539900035},{"date":"2023-08-29T16:00:00.000Z","value":0.5746726390303668},{"date":"2023-08-28T16:00:00.000Z","value":0.58327264098242},{"date":"2023-08-27T16:00:00.000Z","value":0.5703608675118284},{"date":"2023-08-24T16:00:00.000Z","value":0.6693395998523544},{"date":"2023-08-23T16:00:00.000Z","value":0.6771334354987764},{"date":"2023-08-22T16:00:00.000Z","value":0.6740635806772292},{"date":"2023-08-21T16:00:00.000Z","value":0.6729696517228275},{"date":"2023-08-20T16:00:00.000Z","value":0.6299193706729432},{"date":"2023-08-17T16:00:00.000Z","value":0.6109707583857076},{"date":"2023-08-16T16:00:00.000Z","value":0.5705138585945123},{"date":"2023-08-15T16:00:00.000Z","value":0.6092661689210788},{"date":"2023-08-14T16:00:00.000Z","value":0.5719849759714676},{"date":"2023-08-13T16:00:00.000Z","value":0.5693712761098878},{"date":"2023-08-10T16:00:00.000Z","value":0.5399412432691678},{"date":"2023-08-09T16:00:00.000Z","value":0.5530706492204378},{"date":"2023-08-08T16:00:00.000Z","value":0.5604947364918785},{"date":"2023-08-07T16:00:00.000Z","value":0.56230493745805},{"date":"2023-08-06T16:00:00.000Z","value":0.5385413002504644},{"date":"2023-08-03T16:00:00.000Z","value":0.5263612873532111},{"date":"2023-08-02T16:00:00.000Z","value":0.6042526869426187},{"date":"2023-08-01T16:00:00.000Z","value":0.5886396633561738},{"date":"2023-07-31T16:00:00.000Z","value":0.9140442745832229},{"date":"2023-07-30T16:00:00.000Z","value":0.9141481700938507},{"date":"2023-07-27T16:00:00.000Z","value":0.8411764767281522},{"date":"2023-07-26T16:00:00.000Z","value":0.8484726253054715},{"date":"2023-07-25T16:00:00.000Z","value":0.84405446714588},{"date":"2023-07-24T16:00:00.000Z","value":0.8527194970375169},{"date":"2023-07-23T16:00:00.000Z","value":0.8362383324340076},{"date":"2023-07-20T16:00:00.000Z","value":0.8367249906032731},{"date":"2023-07-19T16:00:00.000Z","value":0.8314518131762092},{"date":"2023-07-18T16:00:00.000Z","value":0.7826021242716089},{"date":"2023-07-17T16:00:00.000Z","value":0.7819129785337794},{"date":"2023-07-13T16:00:00.000Z","value":0.8156705855027648},{"date":"2023-07-12T16:00:00.000Z","value":0.8146229418910494},{"date":"2023-07-11T16:00:00.000Z","value":0.7859060659125757},{"date":"2023-07-10T16:00:00.000Z","value":0.8152718667758755},{"date":"2023-07-09T16:00:00.000Z","value":0.801743357858362},{"date":"2023-07-06T16:00:00.000Z","value":0.7863397799238587},{"date":"2023-07-05T16:00:00.000Z","value":0.7863397799238587},{"date":"2023-07-04T16:00:00.000Z","value":0.7714373695312214},{"date":"2023-07-03T16:00:00.000Z","value":0.7622428464944647},{"date":"2023-07-02T16:00:00.000Z","value":0.3950349862637574},{"date":"2023-06-29T16:00:00.000Z","value":0.4643829394260199},{"date":"2023-06-28T16:00:00.000Z","value":0.4807240161406472},{"date":"2023-06-27T16:00:00.000Z","value":0.4624788526073525},{"date":"2023-06-26T16:00:00.000Z","value":0.47187138976924003},{"date":"2023-06-25T16:00:00.000Z","value":0.5083668737424111},{"date":"2023-06-22T16:00:00.000Z","value":0.5113609248487714},{"date":"2023-06-20T16:00:00.000Z","value":0.5187957211011242},{"date":"2023-06-19T16:00:00.000Z","value":0.5404670619545512},{"date":"2023-06-18T16:00:00.000Z","value":0.5358217155867894},{"date":"2023-06-15T16:00:00.000Z","value":0.5315078692373941},{"date":"2023-06-14T16:00:00.000Z","value":0.4944399153398153},{"date":"2023-06-13T16:00:00.000Z","value":0.49127479960473475},{"date":"2023-06-12T16:00:00.000Z","value":0.4911657172888607},{"date":"2023-06-11T16:00:00.000Z","value":0.4689203301697008},{"date":"2023-06-08T16:00:00.000Z","value":0.4746136835710301},{"date":"2023-06-07T16:00:00.000Z","value":0.4667124377154142},{"date":"2023-06-06T16:00:00.000Z","value":0.564501510174148},{"date":"2023-06-05T16:00:00.000Z","value":0.5871674582232386},{"date":"2023-06-04T16:00:00.000Z","value":0.5833968612345175},{"date":"2023-06-01T16:00:00.000Z","value":0.6077764067617772},{"date":"2023-05-31T16:00:00.000Z","value":0.562626481796725},{"date":"2023-05-30T16:00:00.000Z","value":0.5778037994128676},{"date":"2023-05-29T16:00:00.000Z","value":0.5718914230164974},{"date":"2023-05-28T16:00:00.000Z","value":0.5636616353699224},{"date":"2023-05-24T16:00:00.000Z","value":0.5252458315101008},{"date":"2023-05-23T16:00:00.000Z","value":0.5208728837151078},{"date":"2023-05-22T16:00:00.000Z","value":0.6215465389007728},{"date":"2023-05-21T16:00:00.000Z","value":0.6042185655330014},{"date":"2023-05-18T16:00:00.000Z","value":0.7029081660374401},{"date":"2023-05-17T16:00:00.000Z","value":0.7300963347267152},{"date":"2023-05-16T16:00:00.000Z","value":0.7335639677312146},{"date":"2023-05-15T16:00:00.000Z","value":0.7337923426497983},{"date":"2023-05-14T16:00:00.000Z","value":0.7348145474041635},{"date":"2023-05-11T16:00:00.000Z","value":0.7252531633452721},{"date":"2023-05-10T16:00:00.000Z","value":0.7453376000573518},{"date":"2023-05-09T16:00:00.000Z","value":0.8401625572242816},{"date":"2023-05-08T16:00:00.000Z","value":0.7757289252168755},{"date":"2023-05-07T16:00:00.000Z","value":0.7666079018407144},{"date":"2023-05-04T16:00:00.000Z","value":0.7683313292886821},{"date":"2023-05-03T16:00:00.000Z","value":0.7402293968339346},{"date":"2023-05-02T16:00:00.000Z","value":0.7412829658792681},{"date":"2023-05-01T16:00:00.000Z","value":0.7063224739153334},{"date":"2023-04-27T16:00:00.000Z","value":0.7068467309217801},{"date":"2023-04-26T16:00:00.000Z","value":0.737523584743199},{"date":"2023-04-25T16:00:00.000Z","value":0.7333056067917456},{"date":"2023-04-24T16:00:00.000Z","value":0.7394136880645574},{"date":"2023-04-23T16:00:00.000Z","value":0.6649364871852395},{"date":"2023-04-20T16:00:00.000Z","value":0.670515589887499},{"date":"2023-04-19T16:00:00.000Z","value":0.5715542765882967},{"date":"2023-04-18T16:00:00.000Z","value":0.5490323487991405},{"date":"2023-04-17T16:00:00.000Z","value":0.57885628034115},{"date":"2023-04-16T16:00:00.000Z","value":0.5845117587204601},{"date":"2023-04-13T16:00:00.000Z","value":0.585617541002691},{"date":"2023-04-12T16:00:00.000Z","value":0.6092545687896547},{"date":"2023-04-11T16:00:00.000Z","value":0.7254714057734296},{"date":"2023-04-10T16:00:00.000Z","value":0.5820604564773151}],"lxrAdjustedList":[{"stockId":1000000000001769,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.61},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.62},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.64},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.64},{"stockId":1000000000001769,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000001769,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.66},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.63},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.76},{"stockId":1000000000001769,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001769,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000001769,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.72},{"stockId":1000000000001769,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000001769,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.8},{"stockId":1000000000001769,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.84},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.84},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.93},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.98},{"stockId":1000000000001769,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.99},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.9},{"stockId":1000000000001769,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001769,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.93},{"stockId":1000000000001769,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.93},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.94},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.9},{"stockId":1000000000001769,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.88},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.99},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.01},{"stockId":1000000000001769,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":2.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.99},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.12},{"stockId":1000000000001769,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.05},{"stockId":1000000000001769,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":2.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.03},{"stockId":1000000000001769,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.98},{"stockId":1000000000001769,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.02},{"stockId":1000000000001769,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.02},{"stockId":1000000000001769,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.08},{"stockId":1000000000001769,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.19},{"stockId":1000000000001769,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.42},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.85},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.93},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.58},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.54},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.97},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.51},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.82},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.62},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.82},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.77},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.41},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.81},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.86},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.71},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.89},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.91},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.88},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.63},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.71},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.92},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.85},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.86},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.93},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.85},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.89},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.96},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.77},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.68},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.88},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.96},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.97},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.95},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.98},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.94},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.84},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.84},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.76},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.89},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.77},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.76},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.72},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":6},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":6.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":6.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":6.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":6.89},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":6.76},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":7.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":7.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":6.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.58},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.6},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.72},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.83},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.71},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.58},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.5},{"stockId":1000000000001769,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.49},{"stockId":1000000000001769,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.73},{"stockId":1000000000001769,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.66},{"stockId":1000000000001769,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000001769,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.71},{"stockId":1000000000001769,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.78},{"stockId":1000000000001769,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000001769,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.6},{"stockId":1000000000001769,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.57},{"stockId":1000000000001769,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.62},{"stockId":1000000000001769,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.74},{"stockId":1000000000001769,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.79},{"stockId":1000000000001769,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.79},{"stockId":1000000000001769,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.86},{"stockId":1000000000001769,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.76},{"stockId":1000000000001769,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.12},{"stockId":1000000000001769,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.97},{"stockId":1000000000001769,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":1000000000001769,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.62},{"stockId":1000000000001769,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.68},{"stockId":1000000000001769,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.63},{"stockId":1000000000001769,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.58},{"stockId":1000000000001769,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.66},{"stockId":1000000000001769,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.86},{"stockId":1000000000001769,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.91},{"stockId":1000000000001769,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.73},{"stockId":1000000000001769,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.97},{"stockId":1000000000001769,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.83},{"stockId":1000000000001769,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.16},{"stockId":1000000000001769,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.27},{"stockId":1000000000001769,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.62},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.43},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.86},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.98},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.94},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.53},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.96},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.74},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":5.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":4.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.83},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.63},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.94},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.85},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.01},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.01},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.94},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.58},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.62},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.54},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.82},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.82},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.01},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":3.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.71},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":2.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.85},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.71},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.78},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.65},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.98},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.91},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.91},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.85},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.85},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.87},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.94},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":0.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.42},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.21},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.43},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.45},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.55},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.56},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.59},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.64},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.69},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.61},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.65},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.67},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.61},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.66},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.66},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.64},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.68},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.7},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.6},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.61},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.57},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.67},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.64},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.7},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.78},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.78},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.82},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.83},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.86},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.86},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.82},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.87},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.88},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.73},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.82},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.84},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.76},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.75},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.67},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.72},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001769,"lxr_fc_rights":1.75},{"stockId":1000000000001769,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":1.73},{"stockId":1000000000001769,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000001769,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":1.94},{"stockId":1000000000001769,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":1.96},{"stockId":1000000000001769,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":2.18},{"stockId":1000000000001769,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":2.33},{"stockId":1000000000001769,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000001769,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":1000000000001769,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000001769,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":1000000000001769,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000001769,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":2.51}]}