window.pageData = {"year":3,"startDate":"2023-06-08T07:43:48.156Z","endDate":"2026-06-08T07:43:48.156Z","daysSpan":20,"stock":{"_id":1000000000001768,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"01768","tickerId":1768,"currency":"HKD","fsTableType":"non_financial","hkexNewsStockIds":[1000287608,56426],"listingStatus":"normally_listed","name":"鸣鸣很忙","followedNum":19,"companyName":"Bracell Limited","activeHkexNewsStockId":1000287608,"pinyin":"mmhm","ipoDate":"2026-01-27T16:00:00.000Z","sharesPerLot":100,"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"6a229b7b02dfdc53fa3afa57","date":"2026-06-04T16:00:00.000Z","stockId":1000000000001768,"shares":105700,"amount":35028780,"lastUpdated":"2026-06-05T09:48:43.224Z","sharesToAmountRatio":0.3547882175823891},"industry":{"_id":1002000017251010,"tickerId":17251010,"areaCode":"hk","stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品","priceMetrics":{"pe_ttm":{"mcw":11.40535505269568},"pb":{"mcw":1.6159688481162073},"ps_ttm":{"mcw":0.6969100872691119},"dyr":{"mcw":0.05221197762301645}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251010,"tickerId":17251010,"stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品"}]},"belongedIndices":[{"_id":1001000000000012,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLI","tickerId":12,"source":"hsi","name":"恒生综合大型股指数"},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数"},{"_id":1001000000002018,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCGSI","tickerId":2018,"source":"hsi","name":"恒生消费指数"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[{"_id":"6a25e6ada8237542b964dee1","stockId":1000000000001768,"date":"2016-10-20T22:22:00.000Z","endType":"new_ipo","beforeName":"BRACELL","afterName":"BUSYMING","beforeHkexNewsStockId":56426,"afterHkexNewsStockId":1000287608}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001768,"type":"tr_dri","last_data_date":"2026-06-04T16:00:00.000Z","cagr_p_r_fs":-0.18750000000000044,"period_date":"2026-01-27T16:00:00.000Z","cagr_p_r_d7":-0.022262334536702566,"cagr_p_r_d14":-0.19753086419753074,"cagr_p_r_d30":-0.2539026629935719,"cagr_p_r_d60":-0.149214659685864,"cagr_p_r_d90":-0.1939484126984128},"ss":{"stockId":1000000000001768,"type":"ss","last_data_date":"2026-05-28T16:00:00.000Z","assa":400807920,"ass_s":1205800,"ass_s_cap_r":0.00558454424535803,"ass_s_cap_rc_w1":0.005082500294290846,"ass_s_cap_rc_w4":0.005104731022751385}},"priceMetrics":{"pe_ttm":27.3188397524282,"pb":7.870931613424366,"dyr":0,"mc":70797285000,"mc_om":70173139075,"sp":325,"spc":-0.0264,"ta":98731520,"to_r":0.0013666131406027788}},"volatilityList":[{"date":"2026-06-04T16:00:00.000Z","value":0.5382341239904515},{"date":"2026-06-03T16:00:00.000Z","value":0.6146410165950829},{"date":"2026-06-02T16:00:00.000Z","value":0.6031390848060054},{"date":"2026-06-01T16:00:00.000Z","value":0.5988423319847741},{"date":"2026-05-31T16:00:00.000Z","value":0.6220558990020602},{"date":"2026-05-28T16:00:00.000Z","value":0.5260990188236255},{"date":"2026-05-27T16:00:00.000Z","value":0.6667035306634607},{"date":"2026-05-26T16:00:00.000Z","value":0.6697037907638014},{"date":"2026-05-25T16:00:00.000Z","value":0.6153281733132483},{"date":"2026-05-21T16:00:00.000Z","value":0.6021125738090303},{"date":"2026-05-20T16:00:00.000Z","value":0.6019670575504887},{"date":"2026-05-19T16:00:00.000Z","value":0.5924718738704547},{"date":"2026-05-18T16:00:00.000Z","value":0.5920137018221259},{"date":"2026-05-17T16:00:00.000Z","value":0.5967408177716066},{"date":"2026-05-14T16:00:00.000Z","value":0.5849563164848164},{"date":"2026-05-13T16:00:00.000Z","value":0.5851186625817112},{"date":"2026-05-12T16:00:00.000Z","value":0.5852583068732479},{"date":"2026-05-11T16:00:00.000Z","value":0.5791631200691894},{"date":"2026-05-10T16:00:00.000Z","value":0.5875271363154074},{"date":"2026-05-07T16:00:00.000Z","value":0.566812719193548},{"date":"2026-05-06T16:00:00.000Z","value":0.5577966561045741},{"date":"2026-05-05T16:00:00.000Z","value":0.5746535948368127},{"date":"2026-05-04T16:00:00.000Z","value":0.5825507103181109},{"date":"2026-05-03T16:00:00.000Z","value":0.5807254590936936},{"date":"2026-04-29T16:00:00.000Z","value":0.6186852942806816},{"date":"2026-04-28T16:00:00.000Z","value":0.6198332964826485},{"date":"2026-04-27T16:00:00.000Z","value":0.5019902878701962},{"date":"2026-04-26T16:00:00.000Z","value":0.5051210876660669},{"date":"2026-04-23T16:00:00.000Z","value":0.4824500105178206},{"date":"2026-04-22T16:00:00.000Z","value":0.5268992371514417},{"date":"2026-04-21T16:00:00.000Z","value":0.5883778714066787},{"date":"2026-04-20T16:00:00.000Z","value":0.5886692584725048},{"date":"2026-04-19T16:00:00.000Z","value":0.5899919356327458},{"date":"2026-04-16T16:00:00.000Z","value":0.5857740004741704},{"date":"2026-04-15T16:00:00.000Z","value":0.603380101413166},{"date":"2026-04-14T16:00:00.000Z","value":0.6505135432326834},{"date":"2026-04-13T16:00:00.000Z","value":0.6860822320824583},{"date":"2026-04-12T16:00:00.000Z","value":0.6878897267293531},{"date":"2026-04-09T16:00:00.000Z","value":0.6829863783577962},{"date":"2026-04-08T16:00:00.000Z","value":0.6833267514514447},{"date":"2026-04-07T16:00:00.000Z","value":0.7189554419665105},{"date":"2026-04-01T16:00:00.000Z","value":0.6609516649015303},{"date":"2026-03-31T16:00:00.000Z","value":0.6343745964916341},{"date":"2026-03-30T16:00:00.000Z","value":0.6314662473271003},{"date":"2026-03-29T16:00:00.000Z","value":0.620637882503034},{"date":"2026-03-26T16:00:00.000Z","value":0.6267163334296192},{"date":"2026-03-25T16:00:00.000Z","value":0.6436175537359257},{"date":"2026-03-24T16:00:00.000Z","value":0.6410337157582497},{"date":"2026-03-23T16:00:00.000Z","value":0.7056124123712375},{"date":"2026-03-22T16:00:00.000Z","value":0.6672847270202188},{"date":"2026-03-19T16:00:00.000Z","value":0.6246445493004148},{"date":"2026-03-18T16:00:00.000Z","value":0.62665697273202},{"date":"2026-03-17T16:00:00.000Z","value":0.6221479823394868},{"date":"2026-03-16T16:00:00.000Z","value":0.6206004263145813},{"date":"2026-03-15T16:00:00.000Z","value":0.6000000473932819},{"date":"2026-03-12T16:00:00.000Z","value":0.5515971602272844},{"date":"2026-03-11T16:00:00.000Z","value":0.50697689474659},{"date":"2026-03-10T16:00:00.000Z","value":0.4987268125226983},{"date":"2026-03-09T16:00:00.000Z","value":0.49965510324149826},{"date":"2026-03-08T16:00:00.000Z","value":0.5187152208283031},{"date":"2026-03-05T16:00:00.000Z","value":0.4723910694189433},{"date":"2026-03-04T16:00:00.000Z","value":0.48983850523984374},{"date":"2026-03-03T16:00:00.000Z","value":0.5149506166079391},{"date":"2026-03-02T16:00:00.000Z","value":0.5101506308260878},{"date":"2026-03-01T16:00:00.000Z","value":0.5200046176196583},{"date":"2026-02-26T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"stockId":1000000000001768,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":325},{"stockId":1000000000001768,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":333.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":350.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":361.4},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":360.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":332.4},{"stockId":1000000000001768,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":346.2},{"stockId":1000000000001768,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":356.8},{"stockId":1000000000001768,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":390.8},{"stockId":1000000000001768,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":405},{"stockId":1000000000001768,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":403.4},{"stockId":1000000000001768,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":415},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":420},{"stockId":1000000000001768,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":427.6},{"stockId":1000000000001768,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":440.2},{"stockId":1000000000001768,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":441},{"stockId":1000000000001768,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":440},{"stockId":1000000000001768,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":427.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":433},{"stockId":1000000000001768,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":449.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":465.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":435.6},{"stockId":1000000000001768,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":447.2},{"stockId":1000000000001768,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":451.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":435},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":447.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":402.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":417.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":400},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":402.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":402},{"stockId":1000000000001768,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":401.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":395.8},{"stockId":1000000000001768,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":406.4},{"stockId":1000000000001768,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":404.8},{"stockId":1000000000001768,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":400},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":396.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":393},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":404},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":403.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":412.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":382},{"stockId":1000000000001768,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":362.6},{"stockId":1000000000001768,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":352.2},{"stockId":1000000000001768,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":372},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":383},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":381.6},{"stockId":1000000000001768,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":396.8},{"stockId":1000000000001768,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":396.4},{"stockId":1000000000001768,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":373},{"stockId":1000000000001768,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":400},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":402},{"stockId":1000000000001768,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":410.2},{"stockId":1000000000001768,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":403.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":420.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":393},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":418},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":427},{"stockId":1000000000001768,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":432},{"stockId":1000000000001768,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":430},{"stockId":1000000000001768,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":403.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":408.6},{"stockId":1000000000001768,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":400.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":390.8},{"stockId":1000000000001768,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":408},{"stockId":1000000000001768,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":424.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":445},{"stockId":1000000000001768,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":435},{"stockId":1000000000001768,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":402.2},{"stockId":1000000000001768,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":405.8},{"stockId":1000000000001768,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":398},{"stockId":1000000000001768,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":391.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":394},{"stockId":1000000000001768,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":390.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":388},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":389.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":379.6},{"stockId":1000000000001768,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":381},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":386.2},{"stockId":1000000000001768,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":399.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":407.6},{"stockId":1000000000001768,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":392},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":411},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":420},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001768,"lxr_fc_rights":400}]}