window.pageData = {"stock":{"_id":1000000000001768,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"01768","tickerId":1768,"currency":"HKD","fsTableType":"non_financial","hkexNewsStockIds":[1000287608,56426],"listingStatus":"normally_listed","name":"鸣鸣很忙","followedNum":17,"companyName":"Bracell Limited","activeHkexNewsStockId":1000287608,"pinyin":"mmhm","ipoDate":"2026-01-27T16:00:00.000Z","sharesPerLot":100,"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"6a058f305e2639f8f2ae6a43","date":"2026-05-13T16:00:00.000Z","stockId":1000000000001768,"shares":7700,"amount":3399500,"lastUpdated":"2026-05-14T09:00:32.653Z","sharesToAmountRatio":0.06775436387332136},"industry":{"_id":1002000017251010,"tickerId":17251010,"areaCode":"hk","stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品","priceMetrics":{"pe_ttm":{"mcw":12.832283043269356},"pb":{"mcw":1.8176126161184623},"ps_ttm":{"mcw":0.7841007539202479},"dyr":{"mcw":0.04640609475226993}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251010,"tickerId":17251010,"stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[{"_id":"6a0642670d8e3a727be2292c","stockId":1000000000001768,"date":"2016-10-20T22:22:00.000Z","endType":"new_ipo","beforeName":"BRACELL","afterName":"BUSYMING","beforeHkexNewsStockId":56426,"afterHkexNewsStockId":1000287608}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001768,"type":"tr_dri","last_data_date":"2026-05-13T16:00:00.000Z","cagr_p_r_fs":0.10249999999999937,"period_date":"2026-01-27T16:00:00.000Z","cagr_p_r_d7":-0.052835051546391676,"cagr_p_r_d14":0.01379310344827589,"cagr_p_r_d30":0.1130742049469966,"cagr_p_r_d60":0.12213740458015243,"cagr_p_r_d90":0.11928934010152181},"ss":{"stockId":1000000000001768,"type":"ss","last_data_date":"2026-04-29T16:00:00.000Z","assa":45066000,"ass_s":103600,"ass_s_cap_r":0.00047981322260664454,"ass_s_cap_rc_w1":0.00016534104292526263,"ass_s_cap_rc_w4":0.00047981322260664454}},"priceMetrics":{"pe_ttm":37.069564094833346,"pb":10.68024874313891,"dyr":0,"mc":96066469800,"mc_om":95219551791,"sp":441,"spc":0.0023,"ta":50173890,"to_r":0.000520983961461234}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001768,"date":"2026-05-13T16:00:00.000Z","tv":113490,"lxr_fc_rights":441},{"stockId":1000000000001768,"date":"2026-05-12T16:00:00.000Z","tv":92834,"lxr_fc_rights":440},{"stockId":1000000000001768,"date":"2026-05-11T16:00:00.000Z","tv":54062,"lxr_fc_rights":427.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001768,"tv":109205,"lxr_fc_rights":433},{"stockId":1000000000001768,"date":"2026-05-07T16:00:00.000Z","tv":122311,"lxr_fc_rights":449.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001768,"tv":183565,"lxr_fc_rights":465.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001768,"tv":106202,"lxr_fc_rights":435.6},{"stockId":1000000000001768,"date":"2026-05-04T16:00:00.000Z","tv":90148,"lxr_fc_rights":447.2},{"stockId":1000000000001768,"date":"2026-05-03T16:00:00.000Z","tv":166446,"lxr_fc_rights":451.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001768,"tv":184812,"lxr_fc_rights":435},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001768,"tv":575955,"lxr_fc_rights":447.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001768,"tv":201331,"lxr_fc_rights":402.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001768,"tv":498477,"lxr_fc_rights":417.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001768,"tv":42704,"lxr_fc_rights":400},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001768,"tv":134652,"lxr_fc_rights":402.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001768,"tv":188802,"lxr_fc_rights":402},{"stockId":1000000000001768,"date":"2026-04-20T16:00:00.000Z","tv":97294,"lxr_fc_rights":401.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001768,"tv":115445,"lxr_fc_rights":395.8},{"stockId":1000000000001768,"date":"2026-04-16T16:00:00.000Z","tv":151920,"lxr_fc_rights":406.4},{"stockId":1000000000001768,"date":"2026-04-15T16:00:00.000Z","tv":81946,"lxr_fc_rights":404.8},{"stockId":1000000000001768,"date":"2026-04-14T16:00:00.000Z","tv":154258,"lxr_fc_rights":400},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001768,"tv":190060,"lxr_fc_rights":396.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001768,"tv":105095,"lxr_fc_rights":393},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001768,"tv":111508,"lxr_fc_rights":404},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001768,"tv":190912,"lxr_fc_rights":403.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001768,"tv":197218,"lxr_fc_rights":412.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001768,"tv":426273,"lxr_fc_rights":382},{"stockId":1000000000001768,"date":"2026-03-31T16:00:00.000Z","tv":290400,"lxr_fc_rights":362.6},{"stockId":1000000000001768,"date":"2026-03-30T16:00:00.000Z","tv":180243,"lxr_fc_rights":352.2},{"stockId":1000000000001768,"date":"2026-03-29T16:00:00.000Z","tv":248325,"lxr_fc_rights":372},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001768,"tv":67700,"lxr_fc_rights":383},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001768,"tv":163969,"lxr_fc_rights":381.6},{"stockId":1000000000001768,"date":"2026-03-24T16:00:00.000Z","tv":103221,"lxr_fc_rights":396.8},{"stockId":1000000000001768,"date":"2026-03-23T16:00:00.000Z","tv":157160,"lxr_fc_rights":396.4},{"stockId":1000000000001768,"date":"2026-03-22T16:00:00.000Z","tv":239500,"lxr_fc_rights":373},{"stockId":1000000000001768,"date":"2026-03-19T16:00:00.000Z","tv":67960,"lxr_fc_rights":400},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001768,"tv":74300,"lxr_fc_rights":402},{"stockId":1000000000001768,"date":"2026-03-17T16:00:00.000Z","tv":97250,"lxr_fc_rights":410.2},{"stockId":1000000000001768,"date":"2026-03-16T16:00:00.000Z","tv":94900,"lxr_fc_rights":403.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001768,"tv":243500,"lxr_fc_rights":420.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001768,"tv":265730,"lxr_fc_rights":393},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001768,"tv":98100,"lxr_fc_rights":418},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001768,"tv":87400,"lxr_fc_rights":427},{"stockId":1000000000001768,"date":"2026-03-09T16:00:00.000Z","tv":182430,"lxr_fc_rights":432},{"stockId":1000000000001768,"date":"2026-03-08T16:00:00.000Z","tv":217730,"lxr_fc_rights":430},{"stockId":1000000000001768,"date":"2026-03-05T16:00:00.000Z","tv":105140,"lxr_fc_rights":403.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001768,"tv":214343,"lxr_fc_rights":408.6},{"stockId":1000000000001768,"date":"2026-03-03T16:00:00.000Z","tv":338136,"lxr_fc_rights":400.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001768,"tv":309287,"lxr_fc_rights":390.8},{"stockId":1000000000001768,"date":"2026-03-01T16:00:00.000Z","tv":269385,"lxr_fc_rights":408},{"stockId":1000000000001768,"date":"2026-02-26T16:00:00.000Z","tv":144162,"lxr_fc_rights":424.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001768,"tv":347545,"lxr_fc_rights":445},{"stockId":1000000000001768,"date":"2026-02-24T16:00:00.000Z","tv":527325,"lxr_fc_rights":435},{"stockId":1000000000001768,"date":"2026-02-23T16:00:00.000Z","tv":413431,"lxr_fc_rights":402.2},{"stockId":1000000000001768,"date":"2026-02-22T16:00:00.000Z","tv":195412,"lxr_fc_rights":405.8},{"stockId":1000000000001768,"date":"2026-02-19T16:00:00.000Z","tv":242223,"lxr_fc_rights":398},{"stockId":1000000000001768,"date":"2026-02-15T16:00:00.000Z","tv":97000,"lxr_fc_rights":391.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001768,"tv":486911,"lxr_fc_rights":394},{"stockId":1000000000001768,"date":"2026-02-11T16:00:00.000Z","tv":104061,"lxr_fc_rights":390.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001768,"tv":477586,"lxr_fc_rights":388},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001768,"tv":198868,"lxr_fc_rights":389.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001768,"tv":424173,"lxr_fc_rights":379.6},{"stockId":1000000000001768,"date":"2026-02-05T16:00:00.000Z","tv":140359,"lxr_fc_rights":381},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001768,"tv":329437,"lxr_fc_rights":386.2},{"stockId":1000000000001768,"date":"2026-02-03T16:00:00.000Z","tv":261844,"lxr_fc_rights":399.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001768,"tv":587062,"lxr_fc_rights":407.6},{"stockId":1000000000001768,"date":"2026-02-01T16:00:00.000Z","tv":508175,"lxr_fc_rights":392},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001768,"tv":711989,"lxr_fc_rights":411},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001768,"tv":2347305,"lxr_fc_rights":420},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001768,"tv":7881401,"lxr_fc_rights":400}],"tradingList":[{"_id":"69b3d235a95fc9f0b174595b","date":"2026-03-12T16:00:00.000Z","stockId":1000000000001768,"shares":11800,"amount":4697360,"lastUpdated":"2026-03-13T09:00:37.344Z"},{"_id":"69b7c6b6ff27e6ca965e7e71","date":"2026-03-15T16:00:00.000Z","stockId":1000000000001768,"shares":8100,"amount":3322460,"lastUpdated":"2026-03-16T09:00:38.270Z"},{"_id":"69b918378a722e4a0544e5e5","date":"2026-03-16T16:00:00.000Z","stockId":1000000000001768,"shares":4700,"amount":1957580,"lastUpdated":"2026-03-17T09:00:39.439Z"},{"_id":"69ba69aebe18b6e281af8061","date":"2026-03-17T16:00:00.000Z","stockId":1000000000001768,"shares":3700,"amount":1508460,"lastUpdated":"2026-03-18T09:00:30.310Z"},{"_id":"69bbbb301b1c155fff36468c","date":"2026-03-18T16:00:00.000Z","stockId":1000000000001768,"shares":4900,"amount":1962660,"lastUpdated":"2026-03-19T09:00:32.832Z"},{"_id":"69bd0cb6136cf5571d5c8cf7","date":"2026-03-19T16:00:00.000Z","stockId":1000000000001768,"shares":5200,"amount":2078340,"lastUpdated":"2026-03-20T09:00:38.347Z"},{"_id":"69c1013087aca98fa415dc42","date":"2026-03-22T16:00:00.000Z","stockId":1000000000001768,"shares":3000,"amount":1149940,"lastUpdated":"2026-03-23T09:00:32.825Z"},{"_id":"69c252c1ec80f0c7e3ab2ebf","date":"2026-03-23T16:00:00.000Z","stockId":1000000000001768,"shares":3200,"amount":1242880,"lastUpdated":"2026-03-24T09:00:49.507Z"},{"_id":"69c3a4330bd338f6bc444082","date":"2026-03-24T16:00:00.000Z","stockId":1000000000001768,"shares":1800,"amount":716280,"lastUpdated":"2026-03-25T09:00:35.803Z"},{"_id":"69c4f5b079e7959dfa4d4fb7","date":"2026-03-25T16:00:00.000Z","stockId":1000000000001768,"shares":18900,"amount":7193320,"lastUpdated":"2026-03-26T09:00:32.183Z"},{"_id":"69c6473cc4a5b65d5d696d1b","date":"2026-03-26T16:00:00.000Z","stockId":1000000000001768,"shares":9700,"amount":3740200,"lastUpdated":"2026-03-27T09:00:44.750Z"},{"_id":"69ca3bb30f62f2840a5be509","date":"2026-03-29T16:00:00.000Z","stockId":1000000000001768,"shares":65200,"amount":23957620,"lastUpdated":"2026-03-30T09:00:35.118Z"},{"_id":"69cb8d320d0eee9b4b40c16c","date":"2026-03-30T16:00:00.000Z","stockId":1000000000001768,"shares":13500,"amount":4796880,"lastUpdated":"2026-03-31T09:00:34.531Z"},{"_id":"69ccdebebaaf1ff66f382405","date":"2026-03-31T16:00:00.000Z","stockId":1000000000001768,"shares":36000,"amount":13062600,"lastUpdated":"2026-04-01T09:00:46.538Z"},{"_id":"69ce3055c107206939d2634d","date":"2026-04-01T16:00:00.000Z","stockId":1000000000001768,"shares":68200,"amount":26196220,"lastUpdated":"2026-04-02T09:01:09.767Z"},{"_id":"69d61931324b971e393f71f6","date":"2026-04-07T16:00:00.000Z","stockId":1000000000001768,"shares":19700,"amount":7955600,"lastUpdated":"2026-04-08T09:00:33.880Z"},{"_id":"69d76ab91c887c7ba9f5a2a7","date":"2026-04-08T16:00:00.000Z","stockId":1000000000001768,"shares":11800,"amount":4816960,"lastUpdated":"2026-04-09T09:00:41.814Z"},{"_id":"69d8bc3b697f9c1555bd204f","date":"2026-04-09T16:00:00.000Z","stockId":1000000000001768,"shares":10200,"amount":4119840,"lastUpdated":"2026-04-10T09:00:43.971Z"},{"_id":"69dcb0b4edb287451740c60a","date":"2026-04-12T16:00:00.000Z","stockId":1000000000001768,"shares":2900,"amount":1175860,"lastUpdated":"2026-04-13T09:00:36.367Z"},{"_id":"69de02365ec79fe6d75cd846","date":"2026-04-13T16:00:00.000Z","stockId":1000000000001768,"shares":20500,"amount":8034500,"lastUpdated":"2026-04-14T09:00:38.340Z"},{"_id":"69df53ccca174f3169a0b8c6","date":"2026-04-14T16:00:00.000Z","stockId":1000000000001768,"shares":17900,"amount":7157060,"lastUpdated":"2026-04-15T09:01:00.503Z"},{"_id":"69e0a535d492b980542af801","date":"2026-04-15T16:00:00.000Z","stockId":1000000000001768,"shares":13600,"amount":5479280,"lastUpdated":"2026-04-16T09:00:37.407Z"},{"_id":"69e1f6b1ad62bb0ccca3546e","date":"2026-04-16T16:00:00.000Z","stockId":1000000000001768,"shares":42200,"amount":17120320,"lastUpdated":"2026-04-17T09:00:33.711Z"},{"_id":"69e5eb2f6040d3ef40bcb90c","date":"2026-04-19T16:00:00.000Z","stockId":1000000000001768,"shares":20300,"amount":8043940,"lastUpdated":"2026-04-20T09:00:31.760Z"},{"_id":"69e73ce3f921b7f7db5bafe2","date":"2026-04-20T16:00:00.000Z","stockId":1000000000001768,"shares":14600,"amount":5837580,"lastUpdated":"2026-04-21T09:01:23.472Z"},{"_id":"69e88e383b64be659a291c7f","date":"2026-04-21T16:00:00.000Z","stockId":1000000000001768,"shares":29300,"amount":11590840,"lastUpdated":"2026-04-22T09:00:40.762Z"},{"_id":"69e9dfbe7f6812d4c3945834","date":"2026-04-22T16:00:00.000Z","stockId":1000000000001768,"shares":4400,"amount":1788840,"lastUpdated":"2026-04-23T09:00:46.221Z"},{"_id":"69eb31601b434b821c84357f","date":"2026-04-23T16:00:00.000Z","stockId":1000000000001768,"shares":5300,"amount":2116800,"lastUpdated":"2026-04-24T09:01:20.907Z"},{"_id":"69ef25e56e999278741a74af","date":"2026-04-26T16:00:00.000Z","stockId":1000000000001768,"shares":6500,"amount":2658280,"lastUpdated":"2026-04-27T09:01:25.118Z"},{"_id":"69f0776f131a25aa4d722211","date":"2026-04-27T16:00:00.000Z","stockId":1000000000001768,"shares":30500,"amount":12536180,"lastUpdated":"2026-04-28T09:01:35.059Z"},{"_id":"69f1c914f8c6c426e9dc7799","date":"2026-04-28T16:00:00.000Z","stockId":1000000000001768,"shares":9500,"amount":4180380,"lastUpdated":"2026-04-29T09:02:12.382Z"},{"_id":"69f326391aa30866a637564f","date":"2026-04-29T16:00:00.000Z","stockId":1000000000001768,"shares":19400,"amount":8436120,"lastUpdated":"2026-04-30T09:51:53.359Z"},{"_id":"69f860318c9d587796767afa","date":"2026-05-03T16:00:00.000Z","stockId":1000000000001768,"shares":7300,"amount":3263140,"lastUpdated":"2026-05-04T09:00:33.123Z"},{"_id":"69f9b1b3b3d46ef930f8a7fa","date":"2026-05-04T16:00:00.000Z","stockId":1000000000001768,"shares":4900,"amount":2177360,"lastUpdated":"2026-05-05T09:00:35.227Z"},{"_id":"69fb0335a94a410adf0c5188","date":"2026-05-05T16:00:00.000Z","stockId":1000000000001768,"shares":1900,"amount":845120,"lastUpdated":"2026-05-06T09:00:37.277Z"},{"_id":"69fc54b463cca5cf9690a926","date":"2026-05-06T16:00:00.000Z","stockId":1000000000001768,"shares":29700,"amount":13788120,"lastUpdated":"2026-05-07T09:00:36.514Z"},{"_id":"69fda63902c65ab2938e312c","date":"2026-05-07T16:00:00.000Z","stockId":1000000000001768,"shares":2100,"amount":935540,"lastUpdated":"2026-05-08T09:00:41.068Z"},{"_id":"6a019ab23a65455e87aa7d62","date":"2026-05-10T16:00:00.000Z","stockId":1000000000001768,"shares":2000,"amount":895700,"lastUpdated":"2026-05-11T09:00:34.875Z"},{"_id":"6a02ec33c7b10269f433225d","date":"2026-05-11T16:00:00.000Z","stockId":1000000000001768,"shares":3700,"amount":1591020,"lastUpdated":"2026-05-12T09:00:35.042Z"},{"_id":"6a043dc7027c0c958bb04136","date":"2026-05-12T16:00:00.000Z","stockId":1000000000001768,"shares":6800,"amount":2985960,"lastUpdated":"2026-05-13T09:00:55.930Z"},{"_id":"6a058f305e2639f8f2ae6a43","date":"2026-05-13T16:00:00.000Z","stockId":1000000000001768,"shares":7700,"amount":3399500,"lastUpdated":"2026-05-14T09:00:32.653Z"}],"aggregatedList":[{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.00021165506055138662,"shares":45700,"sharesChange":45700,"amount":18462800},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0004682347182001135,"shares":101100,"sharesChange":55400,"amount":41087040},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.0003144721796813819,"shares":67900,"sharesChange":-33200,"amount":27160000},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.00047981322260664454,"shares":103600,"sharesChange":35700,"amount":45066000}],"type":"shares"}