window.pageData = {"stock":{"_id":1000000000001768,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"01768","tickerId":1768,"currency":"HKD","fsTableType":"non_financial","hkexNewsStockIds":[1000287608,56426],"listingStatus":"normally_listed","name":"鸣鸣很忙","followedNum":22,"companyName":"Bracell Limited","activeHkexNewsStockId":1000287608,"pinyin":"mmhm","ipoDate":"2026-01-27T16:00:00.000Z","sharesPerLot":100,"memoNum":2,"mutualMarkets":["ah"],"shortSellingFlag":1,"shortSelling":{"_id":"6a3e3fb5dfc24888581ff85c","date":"2026-06-25T16:00:00.000Z","stockId":1000000000001768,"shares":87800,"amount":25716820,"lastUpdated":"2026-06-26T09:00:37.578Z","sharesToAmountRatio":0.4555716643318389},"earliestMutualMarketDate":"2026-06-07T16:00:00.000Z","industry":{"_id":1002000017251010,"tickerId":17251010,"areaCode":"hk","stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品","priceMetrics":{"pe_ttm":{"mcw":10.85004252281399},"pb":{"mcw":1.538808060749273},"ps_ttm":{"mcw":0.6652243488395776},"dyr":{"mcw":0.05447036553336818}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251010,"tickerId":17251010,"stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品"}]},"belongedIndices":[{"_id":1000000930746,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930746","tickerId":930746,"source":"csi","name":"港中小企","weighting":0.010664},{"_id":1000000930957,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930957","tickerId":930957,"source":"csi","name":"港股通中国100"},{"_id":1000000931027,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931027","tickerId":931027,"source":"csi","name":"港股通大消费"},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300"},{"_id":1000000931454,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931454","tickerId":931454,"source":"csi","name":"港股通消费"},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500"},{"_id":1001000000000012,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLI","tickerId":12,"source":"hsi","name":"恒生综合大型股指数"},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数"},{"_id":1001000000002018,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCGSI","tickerId":2018,"source":"hsi","name":"恒生消费指数"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[{"_id":"6a3ef50f4572cc3a40ec0482","stockId":1000000000001768,"date":"2016-10-20T22:22:00.000Z","endType":"new_ipo","beforeName":"BRACELL","afterName":"BUSYMING","beforeHkexNewsStockId":56426,"afterHkexNewsStockId":1000287608}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001768,"type":"tr_dri","last_data_date":"2026-06-25T16:00:00.000Z","cagr_p_r_fs":-0.27149999999999996,"period_date":"2026-01-27T16:00:00.000Z","cagr_p_r_d7":-0.11696969696969695,"cagr_p_r_d14":-0.22499999999999987,"cagr_p_r_d30":-0.18329596412556015,"cagr_p_r_d60":-0.301868711068519,"cagr_p_r_d90":-0.2391644908616185},"ss":{"stockId":1000000000001768,"type":"ss","last_data_date":"2026-06-17T16:00:00.000Z","assa":739035000,"ass_s":2239500,"ass_s_cap_r":0.010372024247370467,"ass_s_cap_rc_w1":0.0006414491441218174,"ass_s_cap_rc_w4":0.009869980296303283,"ass_s_cap_rc_w12":0.010372024247370467},"mm_ah":{"stockId":1000000000001768,"type":"mm_ah","last_data_date":"2026-06-23T16:00:00.000Z","mm_sh":1560400,"mm_sha":496519280,"mm_sh_cap_r":0.007226839310380387,"spc":-0.0075,"mm_sh_nba_d1":5905965.645315488,"mm_sh_nba_d5":90764233.99102882,"mm_sh_nba_d20":541903536.3513417,"mm_sh_nba_d60":541903536.3513417,"mm_sh_nba_d120":541903536.3513417,"mm_sh_nba_d240":541903536.3513417,"mm_sh_nbv_d1":18500,"mm_sh_nbv_d5":278200,"mm_sh_nbv_d20":1560400,"mm_sh_nbv_d60":1560400,"mm_sh_nbv_d120":1560400,"mm_sh_nbv_d240":1560400,"mm_sh_nbp_d1":-515336.7358424891,"mm_sh_nbp_d5":-9702442.278840063,"mm_sh_nbp_d20":-87275780.46957988,"mm_sh_nbp_d60":-87275780.46957988,"mm_sh_nbp_d120":-87275780.46957988,"mm_sh_nbp_d240":-87275780.46957988,"mm_sh_nbpr_d1":-0.08725698163368856,"mm_sh_nbpr_d5":-0.10689719785217443,"mm_sh_nbpr_d20":-0.16105408917832723,"mm_sh_nbpr_d60":-0.16105408917832723,"mm_sh_nbpr_d120":-0.16105408917832723,"mm_sh_nbpr_d240":-0.16105408917832723,"mm_sh_cap_rc_d1":0.00008568093260832941,"mm_shc_v_r":0.17686424474187382,"mm_sh_cap_rc_d5":0.001288455970358769,"mm_shc_v_r_d5":0.24241458079331163}},"priceMetrics":{"pe_ttm":24.49449201186947,"pb":7.057198375851877,"dyr":0,"mc":63477934919.99999,"mc_om":62918316081.399994,"sp":291.4,"spc":-0.0539,"ta":56449560,"to_r":0.0008818487884104595},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001768,"tv":192100,"lxr_fc_rights":291.4},{"stockId":1000000000001768,"date":"2026-06-24T16:00:00.000Z","tv":215306,"lxr_fc_rights":308},{"stockId":1000000000001768,"date":"2026-06-23T16:00:00.000Z","tv":104600,"lxr_fc_rights":318.2},{"stockId":1000000000001768,"date":"2026-06-22T16:00:00.000Z","tv":244229,"lxr_fc_rights":320.6},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001768,"tv":379946,"lxr_fc_rights":325},{"stockId":1000000000001768,"date":"2026-06-17T16:00:00.000Z","tv":369728,"lxr_fc_rights":330},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001768,"tv":181520,"lxr_fc_rights":340.4},{"stockId":1000000000001768,"date":"2026-06-15T16:00:00.000Z","tv":298854,"lxr_fc_rights":355.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001768,"tv":331000,"lxr_fc_rights":351.6},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001768,"tv":450701,"lxr_fc_rights":376},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001768,"tv":731200,"lxr_fc_rights":380},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001768,"tv":374560,"lxr_fc_rights":353.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001768,"tv":468400,"lxr_fc_rights":339.4},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001768,"tv":1220000,"lxr_fc_rights":335},{"stockId":1000000000001768,"date":"2026-06-04T16:00:00.000Z","tv":297700,"lxr_fc_rights":325},{"stockId":1000000000001768,"date":"2026-06-03T16:00:00.000Z","tv":397450,"lxr_fc_rights":333.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001768,"tv":216570,"lxr_fc_rights":350.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001768,"tv":409260,"lxr_fc_rights":361.4},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001768,"tv":516242,"lxr_fc_rights":360.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001768,"tv":815737,"lxr_fc_rights":332.4},{"stockId":1000000000001768,"date":"2026-05-27T16:00:00.000Z","tv":2198048,"lxr_fc_rights":346.2},{"stockId":1000000000001768,"date":"2026-05-26T16:00:00.000Z","tv":940008,"lxr_fc_rights":356.8},{"stockId":1000000000001768,"date":"2026-05-25T16:00:00.000Z","tv":121672,"lxr_fc_rights":390.8},{"stockId":1000000000001768,"date":"2026-05-21T16:00:00.000Z","tv":150393,"lxr_fc_rights":405},{"stockId":1000000000001768,"date":"2026-05-20T16:00:00.000Z","tv":78176,"lxr_fc_rights":403.4},{"stockId":1000000000001768,"date":"2026-05-19T16:00:00.000Z","tv":49850,"lxr_fc_rights":415},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001768,"tv":87123,"lxr_fc_rights":420},{"stockId":1000000000001768,"date":"2026-05-17T16:00:00.000Z","tv":88939,"lxr_fc_rights":427.6},{"stockId":1000000000001768,"date":"2026-05-14T16:00:00.000Z","tv":67807,"lxr_fc_rights":440.2},{"stockId":1000000000001768,"date":"2026-05-13T16:00:00.000Z","tv":113490,"lxr_fc_rights":441},{"stockId":1000000000001768,"date":"2026-05-12T16:00:00.000Z","tv":92834,"lxr_fc_rights":440},{"stockId":1000000000001768,"date":"2026-05-11T16:00:00.000Z","tv":54062,"lxr_fc_rights":427.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001768,"tv":109205,"lxr_fc_rights":433},{"stockId":1000000000001768,"date":"2026-05-07T16:00:00.000Z","tv":122311,"lxr_fc_rights":449.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001768,"tv":183565,"lxr_fc_rights":465.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001768,"tv":106202,"lxr_fc_rights":435.6},{"stockId":1000000000001768,"date":"2026-05-04T16:00:00.000Z","tv":90148,"lxr_fc_rights":447.2},{"stockId":1000000000001768,"date":"2026-05-03T16:00:00.000Z","tv":166446,"lxr_fc_rights":451.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001768,"tv":184812,"lxr_fc_rights":435},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001768,"tv":575955,"lxr_fc_rights":447.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001768,"tv":201331,"lxr_fc_rights":402.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001768,"tv":498477,"lxr_fc_rights":417.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001768,"tv":42704,"lxr_fc_rights":400},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001768,"tv":134652,"lxr_fc_rights":402.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001768,"tv":188802,"lxr_fc_rights":402},{"stockId":1000000000001768,"date":"2026-04-20T16:00:00.000Z","tv":97294,"lxr_fc_rights":401.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001768,"tv":115445,"lxr_fc_rights":395.8},{"stockId":1000000000001768,"date":"2026-04-16T16:00:00.000Z","tv":151920,"lxr_fc_rights":406.4},{"stockId":1000000000001768,"date":"2026-04-15T16:00:00.000Z","tv":81946,"lxr_fc_rights":404.8},{"stockId":1000000000001768,"date":"2026-04-14T16:00:00.000Z","tv":154258,"lxr_fc_rights":400},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001768,"tv":190060,"lxr_fc_rights":396.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001768,"tv":105095,"lxr_fc_rights":393},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001768,"tv":111508,"lxr_fc_rights":404},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001768,"tv":190912,"lxr_fc_rights":403.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001768,"tv":197218,"lxr_fc_rights":412.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001768,"tv":426273,"lxr_fc_rights":382},{"stockId":1000000000001768,"date":"2026-03-31T16:00:00.000Z","tv":290400,"lxr_fc_rights":362.6},{"stockId":1000000000001768,"date":"2026-03-30T16:00:00.000Z","tv":180243,"lxr_fc_rights":352.2},{"stockId":1000000000001768,"date":"2026-03-29T16:00:00.000Z","tv":248325,"lxr_fc_rights":372},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001768,"tv":67700,"lxr_fc_rights":383},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001768,"tv":163969,"lxr_fc_rights":381.6},{"stockId":1000000000001768,"date":"2026-03-24T16:00:00.000Z","tv":103221,"lxr_fc_rights":396.8},{"stockId":1000000000001768,"date":"2026-03-23T16:00:00.000Z","tv":157160,"lxr_fc_rights":396.4},{"stockId":1000000000001768,"date":"2026-03-22T16:00:00.000Z","tv":239500,"lxr_fc_rights":373},{"stockId":1000000000001768,"date":"2026-03-19T16:00:00.000Z","tv":67960,"lxr_fc_rights":400},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001768,"tv":74300,"lxr_fc_rights":402},{"stockId":1000000000001768,"date":"2026-03-17T16:00:00.000Z","tv":97250,"lxr_fc_rights":410.2},{"stockId":1000000000001768,"date":"2026-03-16T16:00:00.000Z","tv":94900,"lxr_fc_rights":403.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001768,"tv":243500,"lxr_fc_rights":420.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001768,"tv":265730,"lxr_fc_rights":393},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001768,"tv":98100,"lxr_fc_rights":418},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001768,"tv":87400,"lxr_fc_rights":427},{"stockId":1000000000001768,"date":"2026-03-09T16:00:00.000Z","tv":182430,"lxr_fc_rights":432},{"stockId":1000000000001768,"date":"2026-03-08T16:00:00.000Z","tv":217730,"lxr_fc_rights":430},{"stockId":1000000000001768,"date":"2026-03-05T16:00:00.000Z","tv":105140,"lxr_fc_rights":403.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001768,"tv":214343,"lxr_fc_rights":408.6},{"stockId":1000000000001768,"date":"2026-03-03T16:00:00.000Z","tv":338136,"lxr_fc_rights":400.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001768,"tv":309287,"lxr_fc_rights":390.8},{"stockId":1000000000001768,"date":"2026-03-01T16:00:00.000Z","tv":269385,"lxr_fc_rights":408},{"stockId":1000000000001768,"date":"2026-02-26T16:00:00.000Z","tv":144162,"lxr_fc_rights":424.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001768,"tv":347545,"lxr_fc_rights":445},{"stockId":1000000000001768,"date":"2026-02-24T16:00:00.000Z","tv":527325,"lxr_fc_rights":435},{"stockId":1000000000001768,"date":"2026-02-23T16:00:00.000Z","tv":413431,"lxr_fc_rights":402.2},{"stockId":1000000000001768,"date":"2026-02-22T16:00:00.000Z","tv":195412,"lxr_fc_rights":405.8},{"stockId":1000000000001768,"date":"2026-02-19T16:00:00.000Z","tv":242223,"lxr_fc_rights":398},{"stockId":1000000000001768,"date":"2026-02-15T16:00:00.000Z","tv":97000,"lxr_fc_rights":391.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001768,"tv":486911,"lxr_fc_rights":394},{"stockId":1000000000001768,"date":"2026-02-11T16:00:00.000Z","tv":104061,"lxr_fc_rights":390.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001768,"tv":477586,"lxr_fc_rights":388},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001768,"tv":198868,"lxr_fc_rights":389.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001768,"tv":424173,"lxr_fc_rights":379.6},{"stockId":1000000000001768,"date":"2026-02-05T16:00:00.000Z","tv":140359,"lxr_fc_rights":381},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001768,"tv":329437,"lxr_fc_rights":386.2},{"stockId":1000000000001768,"date":"2026-02-03T16:00:00.000Z","tv":261844,"lxr_fc_rights":399.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001768,"tv":587062,"lxr_fc_rights":407.6},{"stockId":1000000000001768,"date":"2026-02-01T16:00:00.000Z","tv":508175,"lxr_fc_rights":392},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001768,"tv":711989,"lxr_fc_rights":411},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001768,"tv":2347305,"lxr_fc_rights":420},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001768,"tv":7881401,"lxr_fc_rights":400}],"repurchaseList":[]}