window.pageData = {"stock":{"name":"鸣鸣很忙","stockCode":"01768","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001768,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":379.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":379.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":368.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":368.2},{"stockId":1000000000001768,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":365.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":365.6},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":381.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":381.4},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":374.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":374.2},{"stockId":1000000000001768,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":396,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":396},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":362,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":362},{"stockId":1000000000001768,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":335.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":335.2},{"stockId":1000000000001768,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":311.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":311.6},{"stockId":1000000000001768,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":302.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":302.6},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":291.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":291.4},{"stockId":1000000000001768,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":308,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":308},{"stockId":1000000000001768,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":318.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":318.2},{"stockId":1000000000001768,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":320.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":320.6},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":325},{"stockId":1000000000001768,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":330,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":330},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":340.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":340.4},{"stockId":1000000000001768,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":355.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":355.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":351.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":351.6},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":376,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":376},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":380,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":380},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":353.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":353.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":339.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":339.4},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":335},{"stockId":1000000000001768,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":325},{"stockId":1000000000001768,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":333.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":333.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":350.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":350.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":361.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":361.4},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":360.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":360.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":332.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":332.4},{"stockId":1000000000001768,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":346.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":346.2},{"stockId":1000000000001768,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":356.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":356.8},{"stockId":1000000000001768,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":390.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":390.8},{"stockId":1000000000001768,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":405},{"stockId":1000000000001768,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":403.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":403.4},{"stockId":1000000000001768,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":415},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":420,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":420},{"stockId":1000000000001768,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":427.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":427.6},{"stockId":1000000000001768,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":440.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":440.2},{"stockId":1000000000001768,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":441,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":441},{"stockId":1000000000001768,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":440,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":440},{"stockId":1000000000001768,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":427.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":427.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":433,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":433},{"stockId":1000000000001768,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":449.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":449.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":465.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":465.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":435.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":435.6},{"stockId":1000000000001768,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":447.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":447.2},{"stockId":1000000000001768,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":451.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":451.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":435},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":447.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":447.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":402.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":402.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":417.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":417.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":400,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":400},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":402.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":402.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":402,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":402},{"stockId":1000000000001768,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":401.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":401.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":395.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":395.8},{"stockId":1000000000001768,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":406.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":406.4},{"stockId":1000000000001768,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":404.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":404.8},{"stockId":1000000000001768,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":400,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":400},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":396.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":396.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":393,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":393},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":404,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":404},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":403.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":403.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":412.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":412.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":382,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":382},{"stockId":1000000000001768,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":362.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":362.6},{"stockId":1000000000001768,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":352.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":352.2},{"stockId":1000000000001768,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":372,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":372},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":383,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":383},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":381.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":381.6},{"stockId":1000000000001768,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":396.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":396.8},{"stockId":1000000000001768,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":396.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":396.4},{"stockId":1000000000001768,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":373,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":373},{"stockId":1000000000001768,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":400,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":400},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":402,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":402},{"stockId":1000000000001768,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":410.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":410.2},{"stockId":1000000000001768,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":403.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":403.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":420.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":420.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":393,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":393},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":418,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":418},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":427,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":427},{"stockId":1000000000001768,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":432,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":432},{"stockId":1000000000001768,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":430,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":430},{"stockId":1000000000001768,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":403.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":403.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":408.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":408.6},{"stockId":1000000000001768,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":400.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":400.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":390.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":390.8},{"stockId":1000000000001768,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":408,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":408},{"stockId":1000000000001768,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":424.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":424.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":445},{"stockId":1000000000001768,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":435},{"stockId":1000000000001768,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":402.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":402.2},{"stockId":1000000000001768,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":405.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":405.8},{"stockId":1000000000001768,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":398,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":398},{"stockId":1000000000001768,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":391.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":391.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":394,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":394},{"stockId":1000000000001768,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":390.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":390.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":388,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":388},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":389.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":389.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":379.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":379.6},{"stockId":1000000000001768,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":381,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":381},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":386.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":386.2},{"stockId":1000000000001768,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":399.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":399.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":407.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":407.6},{"stockId":1000000000001768,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":392,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":392},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":411,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":411},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":420,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":420},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001768,"dyr":0,"sp":400,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":400}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001768,"reportDate":"2026-04-29T08:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001768,"reportDate":"2026-01-19T22:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001768,"reportDate":"2026-01-19T22:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-12T16:00:00.000Z","minvd":"2026-07-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}