window.pageData = {"stock":{"name":"TSWONDERS","stockCode":"01767","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001767,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.703,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5137,"q2v":0.4066,"cvpos":0.668}},"lxr_fc_rights":0.31},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.703,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5114,"q2v":0.4066,"cvpos":0.6694}},"lxr_fc_rights":0.31},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.703,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5114,"q2v":0.4066,"cvpos":0.6703}},"lxr_fc_rights":0.31},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5114,"q2v":0.4066,"cvpos":0.7244}},"lxr_fc_rights":0.32},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5114,"q2v":0.4043,"cvpos":0.7258}},"lxr_fc_rights":0.32},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5114,"q2v":0.3996,"cvpos":0.7279}},"lxr_fc_rights":0.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.737,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5114,"q2v":0.3996,"cvpos":0.7793}},"lxr_fc_rights":0.32},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5114,"q2v":0.3996,"cvpos":0.7299}},"lxr_fc_rights":0.32},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5114,"q2v":0.3996,"cvpos":0.7309}},"lxr_fc_rights":0.32},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5114,"q2v":0.395,"cvpos":0.7322}},"lxr_fc_rights":0.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5112,"q2v":0.395,"cvpos":0.7343}},"lxr_fc_rights":0.32},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.509,"q2v":0.395,"cvpos":0.7357}},"lxr_fc_rights":0.32},{"stockId":1000000000001767,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.737,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.509,"q2v":0.395,"cvpos":0.7804}},"lxr_fc_rights":0.32},{"stockId":1000000000001767,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.737,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.509,"q2v":0.3927,"cvpos":0.7814}},"lxr_fc_rights":0.32},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.737,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5065,"q2v":0.3927,"cvpos":0.7828}},"lxr_fc_rights":0.32},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5051,"q2v":0.3903,"cvpos":0.7411}},"lxr_fc_rights":0.32},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.737,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5051,"q2v":0.388,"cvpos":0.7847}},"lxr_fc_rights":0.32},{"stockId":1000000000001767,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5051,"q2v":0.388,"cvpos":0.7435}},"lxr_fc_rights":0.32},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.715,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5046,"q2v":0.388,"cvpos":0.7231}},"lxr_fc_rights":0.31},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5041,"q2v":0.3834,"cvpos":0.7456}},"lxr_fc_rights":0.32},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.703,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5041,"q2v":0.3834,"cvpos":0.6952}},"lxr_fc_rights":0.31},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.715,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5041,"q2v":0.3834,"cvpos":0.7262}},"lxr_fc_rights":0.31},{"stockId":1000000000001767,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.715,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5038,"q2v":0.3834,"cvpos":0.7271}},"lxr_fc_rights":0.31},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5026,"q2v":0.3834,"cvpos":0.7462}},"lxr_fc_rights":0.32},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5007,"q2v":0.3764,"cvpos":0.7483}},"lxr_fc_rights":0.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5003,"q2v":0.3764,"cvpos":0.7493}},"lxr_fc_rights":0.32},{"stockId":1000000000001767,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.726,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5003,"q2v":0.3764,"cvpos":0.7503}},"lxr_fc_rights":0.32},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.737,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5003,"q2v":0.3764,"cvpos":0.7858}},"lxr_fc_rights":0.32},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.737,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5003,"q2v":0.3764,"cvpos":0.7878}},"lxr_fc_rights":0.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.737,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5003,"q2v":0.3764,"cvpos":0.7891}},"lxr_fc_rights":0.32},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.737,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5003,"q2v":0.3764,"cvpos":0.7902}},"lxr_fc_rights":0.32},{"stockId":1000000000001767,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.749,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5003,"q2v":0.3764,"cvpos":0.8063}},"lxr_fc_rights":0.33},{"stockId":1000000000001767,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.76,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.4998,"q2v":0.3764,"cvpos":0.8281}},"lxr_fc_rights":0.33},{"stockId":1000000000001767,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.76,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.4976,"q2v":0.3764,"cvpos":0.8299}},"lxr_fc_rights":0.33},{"stockId":1000000000001767,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.744,"sp":0.328,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.4966,"q2v":0.3764,"cvpos":0.8082}},"lxr_fc_rights":0.33},{"stockId":1000000000001767,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.744,"sp":0.328,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.496,"q2v":0.3764,"cvpos":0.8093}},"lxr_fc_rights":0.33},{"stockId":1000000000001767,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.749,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.496,"q2v":0.3764,"cvpos":0.8104}},"lxr_fc_rights":0.33},{"stockId":1000000000001767,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.737,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.4958,"q2v":0.3764,"cvpos":0.7995}},"lxr_fc_rights":0.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.76,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.4955,"q2v":0.3764,"cvpos":0.8313}},"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.783,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.4949,"q2v":0.3764,"cvpos":0.8667}},"lxr_fc_rights":0.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.783,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.4944,"q2v":0.3764,"cvpos":0.8678}},"lxr_fc_rights":0.34},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.771,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.4937,"q2v":0.3764,"cvpos":0.8472}},"lxr_fc_rights":0.34},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.771,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.4928,"q2v":0.3764,"cvpos":0.849}},"lxr_fc_rights":0.34},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.749,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.4922,"q2v":0.3764,"cvpos":0.819}},"lxr_fc_rights":0.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.749,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.4919,"q2v":0.3764,"cvpos":0.8202}},"lxr_fc_rights":0.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.749,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.4915,"q2v":0.3764,"cvpos":0.8213}},"lxr_fc_rights":0.33},{"stockId":1000000000001767,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.749,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.491,"q2v":0.3764,"cvpos":0.8226}},"lxr_fc_rights":0.33},{"stockId":1000000000001767,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.783,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.491,"q2v":0.3764,"cvpos":0.8694}},"lxr_fc_rights":0.34},{"stockId":1000000000001767,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.771,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.4909,"q2v":0.3764,"cvpos":0.8517}},"lxr_fc_rights":0.34},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.783,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.4907,"q2v":0.3764,"cvpos":0.8706}},"lxr_fc_rights":0.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.737,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.4907,"q2v":0.3764,"cvpos":0.8172}},"lxr_fc_rights":0.32},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.737,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.4895,"q2v":0.3764,"cvpos":0.8186}},"lxr_fc_rights":0.32},{"stockId":1000000000001767,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.76,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4883,"q2v":0.3764,"cvpos":0.8422}},"lxr_fc_rights":0.33},{"stockId":1000000000001767,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.771,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4883,"q2v":0.3764,"cvpos":0.8544}},"lxr_fc_rights":0.34},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.771,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4883,"q2v":0.3764,"cvpos":0.8556}},"lxr_fc_rights":0.34},{"stockId":1000000000001767,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.771,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4883,"q2v":0.3764,"cvpos":0.8568}},"lxr_fc_rights":0.34},{"stockId":1000000000001767,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.771,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4883,"q2v":0.3764,"cvpos":0.8581}},"lxr_fc_rights":0.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.76,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4871,"q2v":0.3764,"cvpos":0.849}},"lxr_fc_rights":0.33},{"stockId":1000000000001767,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.76,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4871,"q2v":0.3764,"cvpos":0.8501}},"lxr_fc_rights":0.33},{"stockId":1000000000001767,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.76,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4871,"q2v":0.3764,"cvpos":0.8513}},"lxr_fc_rights":0.33},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.771,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4858,"q2v":0.3764,"cvpos":0.8595}},"lxr_fc_rights":0.34},{"stockId":1000000000001767,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.76,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4846,"q2v":0.3764,"cvpos":0.8544}},"lxr_fc_rights":0.33},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.76,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.4846,"q2v":0.3764,"cvpos":0.8558}},"lxr_fc_rights":0.33},{"stockId":1000000000001767,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.771,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4846,"q2v":0.3764,"cvpos":0.861}},"lxr_fc_rights":0.34},{"stockId":1000000000001767,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.783,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4846,"q2v":0.3764,"cvpos":0.8718}},"lxr_fc_rights":0.34},{"stockId":1000000000001767,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.806,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4846,"q2v":0.3764,"cvpos":0.91}},"lxr_fc_rights":0.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.828,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4841,"q2v":0.3764,"cvpos":0.9456}},"lxr_fc_rights":0.36},{"stockId":1000000000001767,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.828,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4835,"q2v":0.3764,"cvpos":0.9469}},"lxr_fc_rights":0.36},{"stockId":1000000000001767,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.806,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4835,"q2v":0.3764,"cvpos":0.9142}},"lxr_fc_rights":0.35},{"stockId":1000000000001767,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.806,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4835,"q2v":0.3764,"cvpos":0.9154}},"lxr_fc_rights":0.35},{"stockId":1000000000001767,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.806,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4835,"q2v":0.3764,"cvpos":0.9168}},"lxr_fc_rights":0.35},{"stockId":1000000000001767,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.794,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4835,"q2v":0.3755,"cvpos":0.9007}},"lxr_fc_rights":0.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.783,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4835,"q2v":0.3755,"cvpos":0.8828}},"lxr_fc_rights":0.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.794,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4835,"q2v":0.3755,"cvpos":0.9018}},"lxr_fc_rights":0.35},{"stockId":1000000000001767,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.794,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4822,"q2v":0.3755,"cvpos":0.9034}},"lxr_fc_rights":0.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.783,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.4822,"q2v":0.3755,"cvpos":0.8869}},"lxr_fc_rights":0.34},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.783,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.714,"q5v":0.4816,"q2v":0.3755,"cvpos":0.8881}},"lxr_fc_rights":0.34},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.783,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.714,"q5v":0.4811,"q2v":0.3741,"cvpos":0.8895}},"lxr_fc_rights":0.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.809,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.714,"q5v":0.4811,"q2v":0.3741,"cvpos":0.9184}},"lxr_fc_rights":0.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.833,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4811,"q2v":0.3741,"cvpos":0.9483}},"lxr_fc_rights":0.35},{"stockId":1000000000001767,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.833,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4811,"q2v":0.3741,"cvpos":0.9496}},"lxr_fc_rights":0.35},{"stockId":1000000000001767,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.786,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4811,"q2v":0.3741,"cvpos":0.895}},"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.762,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4811,"q2v":0.3741,"cvpos":0.8827}},"lxr_fc_rights":0.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.786,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4811,"q2v":0.3741,"cvpos":0.8966}},"lxr_fc_rights":0.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.809,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4811,"q2v":0.3741,"cvpos":0.9224}},"lxr_fc_rights":0.34},{"stockId":1000000000001767,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.798,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4811,"q2v":0.3741,"cvpos":0.9101}},"lxr_fc_rights":0.34},{"stockId":1000000000001767,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.798,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4811,"q2v":0.3741,"cvpos":0.9113}},"lxr_fc_rights":0.34},{"stockId":1000000000001767,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.845,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4811,"q2v":0.3741,"cvpos":0.9604}},"lxr_fc_rights":0.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.868,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4792,"q2v":0.3741,"cvpos":0.981}},"lxr_fc_rights":0.37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.891,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4787,"q2v":0.3741,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.88,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4787,"q2v":0.3741,"cvpos":0.985}},"lxr_fc_rights":0.37},{"stockId":1000000000001767,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.88,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4787,"q2v":0.3741,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"stockId":1000000000001767,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.88,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4787,"q2v":0.3741,"cvpos":0.9877}},"lxr_fc_rights":0.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.891,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4787,"q2v":0.3741,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.891,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4787,"q2v":0.3741,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.868,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4787,"q2v":0.3741,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"stockId":1000000000001767,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.891,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4787,"q2v":0.3741,"cvpos":0.9945}},"lxr_fc_rights":0.38},{"stockId":1000000000001767,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.821,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.478,"q2v":0.3741,"cvpos":0.9468}},"lxr_fc_rights":0.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.821,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.4773,"q2v":0.3732,"cvpos":0.9483}},"lxr_fc_rights":0.35},{"stockId":1000000000001767,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.798,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.4773,"q2v":0.3732,"cvpos":0.9293}},"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.786,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.4773,"q2v":0.3732,"cvpos":0.9196}},"lxr_fc_rights":0.33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.821,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.4773,"q2v":0.3732,"cvpos":0.9495}},"lxr_fc_rights":0.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.833,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.4773,"q2v":0.3732,"cvpos":0.9645}},"lxr_fc_rights":0.35},{"stockId":1000000000001767,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.821,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.4763,"q2v":0.3732,"cvpos":0.9524}},"lxr_fc_rights":0.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.821,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.4763,"q2v":0.3732,"cvpos":0.9538}},"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.774,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.4763,"q2v":0.3741,"cvpos":0.9173}},"lxr_fc_rights":0.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.4763,"q2v":0.3741,"cvpos":0.8428}},"lxr_fc_rights":0.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.4756,"q2v":0.3732,"cvpos":0.844}},"lxr_fc_rights":0.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.4749,"q2v":0.3732,"cvpos":0.875}},"lxr_fc_rights":0.31},{"stockId":1000000000001767,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.762,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.4749,"q2v":0.3732,"cvpos":0.9158}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.4749,"q2v":0.3741,"cvpos":0.8184}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.4749,"q2v":0.3741,"cvpos":0.8198}},"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8779}},"lxr_fc_rights":0.31},{"stockId":1000000000001767,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.4749,"q2v":0.3732,"cvpos":0.822}},"lxr_fc_rights":0.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8791}},"lxr_fc_rights":0.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.4749,"q2v":0.3741,"cvpos":0.8808}},"lxr_fc_rights":0.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.4749,"q2v":0.3741,"cvpos":0.8821}},"lxr_fc_rights":0.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8535}},"lxr_fc_rights":0.3},{"stockId":1000000000001767,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8288}},"lxr_fc_rights":0.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8302}},"lxr_fc_rights":0.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8315}},"lxr_fc_rights":0.3},{"stockId":1000000000001767,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.68,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.4749,"q2v":0.3732,"cvpos":0.7986}},"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8828}},"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8554}},"lxr_fc_rights":0.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8568}},"lxr_fc_rights":0.3},{"stockId":1000000000001767,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8585}},"lxr_fc_rights":0.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8381}},"lxr_fc_rights":0.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8392}},"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4742,"q2v":0.3732,"cvpos":0.8226}},"lxr_fc_rights":0.29},{"stockId":1000000000001767,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4742,"q2v":0.3732,"cvpos":0.8404}},"lxr_fc_rights":0.3},{"stockId":1000000000001767,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8422}},"lxr_fc_rights":0.3},{"stockId":1000000000001767,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8272}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8283}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4742,"q2v":0.3732,"cvpos":0.8295}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4742,"q2v":0.3732,"cvpos":0.8308}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8435}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8447}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4742,"q2v":0.3732,"cvpos":0.8458}},"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4742,"q2v":0.3732,"cvpos":0.8363}},"lxr_fc_rights":0.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8379}},"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4742,"q2v":0.3732,"cvpos":0.839}},"lxr_fc_rights":0.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4742,"q2v":0.3732,"cvpos":0.8404}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8599}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8612}},"lxr_fc_rights":0.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8624}},"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4742,"q2v":0.3732,"cvpos":0.884}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4742,"q2v":0.3732,"cvpos":0.8854}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8871}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4749,"q2v":0.3732,"cvpos":0.868}},"lxr_fc_rights":0.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8692}},"lxr_fc_rights":0.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4742,"q2v":0.3732,"cvpos":0.8881}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.739,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4742,"q2v":0.3732,"cvpos":0.895}},"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.4749,"q2v":0.3732,"cvpos":0.8204}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.645,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.4749,"q2v":0.3732,"cvpos":0.7891}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.633,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.4749,"q2v":0.3732,"cvpos":0.7861}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.633,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.4742,"q2v":0.3732,"cvpos":0.7872}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.4742,"q2v":0.3732,"cvpos":0.8008}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.473,"q2v":0.3732,"cvpos":0.8027}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.473,"q2v":0.3732,"cvpos":0.8041}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8052}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8213}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8226}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.473,"q2v":0.3732,"cvpos":0.8558}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.473,"q2v":0.3732,"cvpos":0.8571}},"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6334,"q5v":0.4724,"q2v":0.3732,"cvpos":0.827}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.645,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5773,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8022}},"lxr_fc_rights":0.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.645,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8035}},"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.473,"q2v":0.3732,"cvpos":0.8286}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.473,"q2v":0.3732,"cvpos":0.8299}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8311}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8322}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.68,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8431}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.645,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8122}},"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.645,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8136}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8351}},"lxr_fc_rights":0.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8213}},"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8226}},"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.645,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4724,"q2v":0.3732,"cvpos":0.819}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.645,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8204}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8243}},"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8256}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8274}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8288}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8299}},"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8311}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8324}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.645,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8315}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8342}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8367}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8379}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.657,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8379}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.645,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.546,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8383}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8397}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5386,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8408}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8422}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.633,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8424}},"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.68,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8451}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.68,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8463}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8585}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.669,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.473,"q2v":0.3732,"cvpos":0.848}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.68,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.473,"q2v":0.3732,"cvpos":0.8494}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.68,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8505}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.68,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8517}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8612}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.473,"q2v":0.3732,"cvpos":0.863}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.473,"q2v":0.3732,"cvpos":0.8643}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8655}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8735}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.868}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.692,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.473,"q2v":0.3732,"cvpos":0.8684}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.716,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.875}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8912}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8924}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8937}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.68,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8682}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.68,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8696}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.704,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5268,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8748}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.68,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5268,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8719}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8951}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.752,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9035}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.752,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9049}},"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.814,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9456}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.752,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9074}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8869}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.739,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9022}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.714,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8859}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.714,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8871}},"lxr_fc_rights":0.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.752,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9087}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.752,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9101}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8927}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.894}},"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8952}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8965}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.739,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.906}},"lxr_fc_rights":0.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8995}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.739,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9076}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.902}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9033}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.714,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9033}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.689,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9022}},"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.689,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9035}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9048}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.906}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.727,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9074}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.739,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.909}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.739,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9103}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.752,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9116}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.752,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9128}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.802,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9373}},"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.814,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.947}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.814,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9484}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.802,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9415}},"lxr_fc_rights":0.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.827,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.955}},"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.839,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9659}},"lxr_fc_rights":0.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.852,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9742}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.839,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9688}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.827,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9605}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.852,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9755}},"lxr_fc_rights":0.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.827,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9632}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.864,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.864,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9878}},"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.839,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9741}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.852,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9796}},"lxr_fc_rights":0.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.852,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.981}},"lxr_fc_rights":0.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.752,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9361}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.752,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9374}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.764,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9401}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.777,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9414}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.777,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9429}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.752,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9429}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.777,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9442}},"lxr_fc_rights":0.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.789,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9496}},"lxr_fc_rights":0.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.777,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9469}},"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.789,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9511}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.802,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9592}},"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.777,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.951}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.777,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9523}},"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.802,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9605}},"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.814,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.966}},"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.814,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9674}},"lxr_fc_rights":0.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.789,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9578}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.814,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9687}},"lxr_fc_rights":0.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.789,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9604}},"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.789,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9619}},"lxr_fc_rights":0.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.827,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9714}},"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.864,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.864,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.827,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9754}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.814,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9755}},"lxr_fc_rights":0.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.827,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9769}},"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.827,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9782}},"lxr_fc_rights":0.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.839,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9809}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.802,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9768}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.802,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9782}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.852,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.985}},"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.839,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9837}},"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.852,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.864,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.789,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.789,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9837}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.802,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.839,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9877}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.852,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.852,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.852,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.827,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9918}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.889,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.889,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.952,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":1.002,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.99,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":1.027,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.491,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.6335}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.491,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.6344}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.496,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4724,"q2v":0.3732,"cvpos":0.668}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.496,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5268,"q5v":0.4724,"q2v":0.3732,"cvpos":0.668}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.491,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5268,"q5v":0.4724,"q2v":0.3732,"cvpos":0.6335}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.491,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5268,"q5v":0.4724,"q2v":0.3732,"cvpos":0.6344}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.501,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5268,"q5v":0.4724,"q2v":0.3732,"cvpos":0.6808}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.504,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.6803}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.521,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.7834}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.539,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.8295}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.516,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.7367}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.47,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4724,"q2v":0.3732,"cvpos":0.4871}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.465,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.473,"q2v":0.3732,"cvpos":0.4463}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.465,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4735,"q2v":0.3732,"cvpos":0.4469}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4742,"q2v":0.3732,"cvpos":0.457}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4749,"q2v":0.3732,"cvpos":0.457}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.465,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4749,"q2v":0.3732,"cvpos":0.4463}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4749,"q2v":0.3732,"cvpos":0.4544}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4749,"q2v":0.3732,"cvpos":0.455}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4756,"q2v":0.3732,"cvpos":0.603}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.485,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4756,"q2v":0.3732,"cvpos":0.5907}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.485,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4763,"q2v":0.3732,"cvpos":0.5891}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.485,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.4763,"q2v":0.3732,"cvpos":0.5891}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.485,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.4763,"q2v":0.3732,"cvpos":0.5899}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.48,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.4756,"q2v":0.3732,"cvpos":0.5348}},"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.507,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.4756,"q2v":0.3732,"cvpos":0.6971}},"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.524,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4763,"q2v":0.3732,"cvpos":0.7605}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.477,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4763,"q2v":0.3732,"cvpos":0.5048}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.477,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4763,"q2v":0.3732,"cvpos":0.5054}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.477,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4756,"q2v":0.3732,"cvpos":0.5061}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.477,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4756,"q2v":0.3732,"cvpos":0.5061}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4763,"q2v":0.3732,"cvpos":0.4544}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.482,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4763,"q2v":0.3732,"cvpos":0.5578}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.494,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4763,"q2v":0.3732,"cvpos":0.6335}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001767,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4763,"q2v":0.3732,"cvpos":0.7067}},"ps_ttm":0.516,"sp":0.212,"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.472,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4763,"q2v":0.3732,"cvpos":0.487}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.47,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4763,"q2v":0.3732,"cvpos":0.4762}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.47,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4768,"q2v":0.3732,"cvpos":0.4762}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4773,"q2v":0.3732,"cvpos":0.455}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.47,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4773,"q2v":0.3732,"cvpos":0.4761}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4779,"q2v":0.3732,"cvpos":0.4557}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.451,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4785,"q2v":0.3732,"cvpos":0.385}},"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.465,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4785,"q2v":0.3732,"cvpos":0.4449}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.46,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4785,"q2v":0.3732,"cvpos":0.4237}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.46,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4785,"q2v":0.3732,"cvpos":0.4243}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.465,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.4785,"q2v":0.3732,"cvpos":0.4434}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.551,"q5v":0.4786,"q2v":0.3732,"cvpos":0.4476}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.472,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4787,"q2v":0.3732,"cvpos":0.4707}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.475,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4787,"q2v":0.3732,"cvpos":0.4741}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.46,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4787,"q2v":0.3732,"cvpos":0.4243}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.46,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4787,"q2v":0.3732,"cvpos":0.4243}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.448,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4787,"q2v":0.3732,"cvpos":0.3697}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.448,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4787,"q2v":0.3732,"cvpos":0.3697}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.448,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.4787,"q2v":0.3732,"cvpos":0.3687}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.441,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4799,"q2v":0.3732,"cvpos":0.351}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.451,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3801}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.438,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3479}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.455,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3956}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.441,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3497}},"lxr_fc_rights":0.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.448,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3646}},"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.472,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4811,"q2v":0.3732,"cvpos":0.4564}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.47,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4811,"q2v":0.3732,"cvpos":0.4516}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.475,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4811,"q2v":0.3732,"cvpos":0.457}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.475,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.4811,"q2v":0.3732,"cvpos":0.4558}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.475,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.4811,"q2v":0.3732,"cvpos":0.4558}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.475,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.4811,"q2v":0.3732,"cvpos":0.4564}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.455,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3929}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.485,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.4811,"q2v":0.3732,"cvpos":0.5375}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.453,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3837}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.453,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5632,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3837}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.451,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5632,"q5v":0.4811,"q2v":0.3732,"cvpos":0.376}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.451,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5632,"q5v":0.4811,"q2v":0.3732,"cvpos":0.376}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.455,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5681,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3859}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.455,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5681,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3864}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.455,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3864}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.458,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3867}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.458,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3867}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.458,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4811,"q2v":0.3732,"cvpos":0.3872}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.458,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4816,"q2v":0.3732,"cvpos":0.3878}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.458,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4828,"q2v":0.3732,"cvpos":0.3878}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.458,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4835,"q2v":0.3732,"cvpos":0.3867}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.458,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4835,"q2v":0.3732,"cvpos":0.3867}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.46,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4835,"q2v":0.3732,"cvpos":0.3899}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.46,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4835,"q2v":0.3732,"cvpos":0.3905}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.46,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4835,"q2v":0.3732,"cvpos":0.3905}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.446,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4835,"q2v":0.3732,"cvpos":0.3569}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.441,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4836,"q2v":0.3732,"cvpos":0.3487}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.441,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4836,"q2v":0.3732,"cvpos":0.3492}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.441,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4836,"q2v":0.3732,"cvpos":0.3497}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.448,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4836,"q2v":0.3732,"cvpos":0.3592}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.448,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4836,"q2v":0.3732,"cvpos":0.3582}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.465,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4836,"q2v":0.3732,"cvpos":0.3935}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.465,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4836,"q2v":0.3732,"cvpos":0.394}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.463,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4836,"q2v":0.3732,"cvpos":0.3878}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.46,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4841,"q2v":0.3732,"cvpos":0.3823}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4854,"q2v":0.3732,"cvpos":0.3935}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4861,"q2v":0.3732,"cvpos":0.3935}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4861,"q2v":0.3732,"cvpos":0.394}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.4866,"q2v":0.3732,"cvpos":0.3946}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.4871,"q2v":0.3732,"cvpos":0.3946}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4883,"q2v":0.3732,"cvpos":0.3935}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4883,"q2v":0.3732,"cvpos":0.3935}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4883,"q2v":0.3732,"cvpos":0.394}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.46,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4883,"q2v":0.3732,"cvpos":0.3823}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.504,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4883,"q2v":0.3732,"cvpos":0.5687}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.504,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.5734,"q5v":0.4883,"q2v":0.3732,"cvpos":0.5672}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.463,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5734,"q5v":0.4883,"q2v":0.3732,"cvpos":0.384}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.463,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5734,"q5v":0.4883,"q2v":0.3732,"cvpos":0.3845}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.46,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5734,"q5v":0.4885,"q2v":0.3732,"cvpos":0.3823}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.502,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5524}},"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5889}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5773,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5889}},"lxr_fc_rights":0.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5773,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5897}},"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.499,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5773,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5415}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.507,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5823}},"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.492,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.584,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5061}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.485,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.584,"q5v":0.4887,"q2v":0.3732,"cvpos":0.4817}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.584,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5842}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.516,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.584,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5918}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.509,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.584,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5796}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.509,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.584,"q5v":0.4887,"q2v":0.3732,"cvpos":0.578}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.504,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.584,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5577}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.504,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.584,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5584}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.584,"q5v":0.4887,"q2v":0.3732,"cvpos":0.4871}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5782}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.519,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5897}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.4887,"q2v":0.3732,"cvpos":0.5782}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.4887,"q2v":0.3732,"cvpos":0.579}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.485,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4887,"q2v":0.3732,"cvpos":0.4837}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.4907,"q2v":0.3732,"cvpos":0.4851}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.4907,"q2v":0.3732,"cvpos":0.5747}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.482,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.4907,"q2v":0.3732,"cvpos":0.4612}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.441,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.4907,"q2v":0.3732,"cvpos":0.3501}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.463,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6217,"q5v":0.4931,"q2v":0.3732,"cvpos":0.3818}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.463,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6217,"q5v":0.4931,"q2v":0.3732,"cvpos":0.3818}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.468,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.6217,"q5v":0.4934,"q2v":0.3732,"cvpos":0.385}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.477,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6217,"q5v":0.4937,"q2v":0.3732,"cvpos":0.4019}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.448,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6217,"q5v":0.4937,"q2v":0.3732,"cvpos":0.3583}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.448,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6217,"q5v":0.4937,"q2v":0.3732,"cvpos":0.3578}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.448,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4937,"q2v":0.3732,"cvpos":0.3578}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.448,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4937,"q2v":0.3732,"cvpos":0.3583}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.448,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6291,"q5v":0.4937,"q2v":0.3732,"cvpos":0.3583}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.448,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4937,"q2v":0.3732,"cvpos":0.3573}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.451,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4937,"q2v":0.3732,"cvpos":0.3573}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.451,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4937,"q2v":0.3732,"cvpos":0.3578}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.453,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4937,"q2v":0.3732,"cvpos":0.361}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.453,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4937,"q2v":0.3732,"cvpos":0.361}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.477,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4937,"q2v":0.3732,"cvpos":0.3867}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.451,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4937,"q2v":0.3732,"cvpos":0.3573}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.453,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4937,"q2v":0.3732,"cvpos":0.3592}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.458,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4937,"q2v":0.3732,"cvpos":0.3619}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.447,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.4955,"q2v":0.3732,"cvpos":0.3514}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.447,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.4955,"q2v":0.3732,"cvpos":0.3514}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.447,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.4955,"q2v":0.3732,"cvpos":0.3519}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.445,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.4964,"q2v":0.3732,"cvpos":0.351}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.447,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.4976,"q2v":0.3732,"cvpos":0.351}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.457,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5003,"q2v":0.3732,"cvpos":0.3528}},"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.479,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5003,"q2v":0.3732,"cvpos":0.384}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.479,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5003,"q2v":0.3732,"cvpos":0.3845}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.52,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5003,"q2v":0.3732,"cvpos":0.5782}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.479,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5003,"q2v":0.3732,"cvpos":0.385}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.479,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5003,"q2v":0.3732,"cvpos":0.384}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.479,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5003,"q2v":0.3732,"cvpos":0.384}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.479,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5003,"q2v":0.3732,"cvpos":0.3845}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.479,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5021,"q2v":0.3732,"cvpos":0.385}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.471,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5039,"q2v":0.3732,"cvpos":0.3646}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.471,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5039,"q2v":0.3732,"cvpos":0.3636}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.481,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5039,"q2v":0.3732,"cvpos":0.3976}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.481,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5039,"q2v":0.3732,"cvpos":0.3981}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.481,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5039,"q2v":0.3732,"cvpos":0.3986}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.481,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.5039,"q2v":0.3732,"cvpos":0.3986}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.481,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5045,"q2v":0.3732,"cvpos":0.3976}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.481,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5051,"q2v":0.3732,"cvpos":0.3976}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.481,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5051,"q2v":0.3732,"cvpos":0.3981}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.481,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5051,"q2v":0.3732,"cvpos":0.3986}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.481,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5058,"q2v":0.3732,"cvpos":0.3986}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.481,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5064,"q2v":0.3732,"cvpos":0.3976}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.481,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.3976}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.481,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.3981}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.479,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.3823}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.57,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6626}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.57,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6608}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.577,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.7042}},"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.505,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.4891}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.493,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.4381}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.493,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.4381}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.529,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.5577}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.546,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6011}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.551,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.606}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.57,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6544}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.57,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6544}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.57,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6637,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6526}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.57,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6637,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6526}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.572,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6637,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6726}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.572,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6637,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6735}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.575,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6637,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6825}},"lxr_fc_rights":0.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.575,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6637,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6825}},"lxr_fc_rights":0.24},{"ps_ttm":0.575,"sp":0.239,"stockId":1000000000001767,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6637,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6834}},"lxr_fc_rights":0.24},{"ps_ttm":0.575,"sp":0.239,"stockId":1000000000001767,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6637,"q5v":0.5064,"q2v":0.3732,"cvpos":0.6844}},"lxr_fc_rights":0.24},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.527,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6637,"q5v":0.5064,"q2v":0.3732,"cvpos":0.5565}},"lxr_fc_rights":0.22},{"ps_ttm":0.527,"sp":0.219,"stockId":1000000000001767,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6705,"q5v":0.5064,"q2v":0.3732,"cvpos":0.555}},"lxr_fc_rights":0.22},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.476,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.6705,"q5v":0.5064,"q2v":0.3732,"cvpos":0.3664}},"lxr_fc_rights":0.2},{"ps_ttm":0.476,"sp":0.198,"stockId":1000000000001767,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6705,"q5v":0.5064,"q2v":0.3732,"cvpos":0.3668}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.476,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.6705,"q5v":0.5088,"q2v":0.3732,"cvpos":0.3673}},"lxr_fc_rights":0.2},{"ps_ttm":0.476,"sp":0.198,"stockId":1000000000001767,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6705,"q5v":0.5112,"q2v":0.3732,"cvpos":0.3673}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.483,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5153,"q2v":0.3732,"cvpos":0.3908}},"lxr_fc_rights":0.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.483,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5165,"q2v":0.3732,"cvpos":0.3913}},"lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.483,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5165,"q2v":0.3732,"cvpos":0.3918}},"lxr_fc_rights":0.2},{"ps_ttm":0.483,"sp":0.201,"stockId":1000000000001767,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5165,"q2v":0.3732,"cvpos":0.3924}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.483,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5181,"q2v":0.3732,"cvpos":0.3908}},"lxr_fc_rights":0.2},{"ps_ttm":0.483,"sp":0.201,"stockId":1000000000001767,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5186,"q2v":0.3732,"cvpos":0.3908}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.488,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4063}},"lxr_fc_rights":0.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.488,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4068}},"lxr_fc_rights":0.2},{"ps_ttm":0.488,"sp":0.203,"stockId":1000000000001767,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4068}},"lxr_fc_rights":0.2},{"ps_ttm":0.471,"sp":0.196,"stockId":1000000000001767,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5191,"q2v":0.3732,"cvpos":0.3636}},"lxr_fc_rights":0.19},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.483,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5191,"q2v":0.3732,"cvpos":0.3894}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.488,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4035}},"lxr_fc_rights":0.2},{"ps_ttm":0.488,"sp":0.203,"stockId":1000000000001767,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4041}},"lxr_fc_rights":0.2},{"ps_ttm":0.52,"sp":0.216,"stockId":1000000000001767,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5238}},"lxr_fc_rights":0.21},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.498,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.441}},"lxr_fc_rights":0.2},{"ps_ttm":0.5,"sp":0.208,"stockId":1000000000001767,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.441}},"lxr_fc_rights":0.2},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.5,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4416}},"lxr_fc_rights":0.2},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.5,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4422}},"lxr_fc_rights":0.2},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.5,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4422}},"lxr_fc_rights":0.2},{"ps_ttm":0.5,"sp":0.208,"stockId":1000000000001767,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4416}},"lxr_fc_rights":0.2},{"ps_ttm":0.5,"sp":0.208,"stockId":1000000000001767,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4416}},"lxr_fc_rights":0.2},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.491,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4109}},"lxr_fc_rights":0.2},{"ps_ttm":0.491,"sp":0.204,"stockId":1000000000001767,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4109}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.488,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.403}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.505,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4491}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.496,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4321}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.496,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4327}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.505,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4476}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.534,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5265}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.5,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4342}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.536,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5299}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.529,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5109}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.529,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5191,"q2v":0.3741,"cvpos":0.5095}},"lxr_fc_rights":0.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.536,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5191,"q2v":0.3741,"cvpos":0.5257}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.551,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5509}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.553,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5571}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.496,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5191,"q2v":0.3732,"cvpos":0.4321}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.553,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5266,"q2v":0.3741,"cvpos":0.5542}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.553,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5266,"q2v":0.3741,"cvpos":0.5542}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.529,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.5228,"q2v":0.3732,"cvpos":0.5088}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.529,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5095}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.529,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5095}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.529,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.5266,"q2v":0.3741,"cvpos":0.5081}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.529,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.5266,"q2v":0.3741,"cvpos":0.5081}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.529,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.5228,"q2v":0.3732,"cvpos":0.5088}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.529,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5095}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.551,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5408}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.553,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.5228,"q2v":0.3732,"cvpos":0.5441}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.529,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5095}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.541,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5265}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.555,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5266,"q2v":0.3741,"cvpos":0.5407}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.569,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5228,"q2v":0.3732,"cvpos":0.5685}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.569,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5693}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.569,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5191,"q2v":0.3732,"cvpos":0.5693}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.569,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5266,"q2v":0.3741,"cvpos":0.5678}},"lxr_fc_rights":0.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.569,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5266,"q2v":0.3741,"cvpos":0.5678}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.518,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5228,"q2v":0.3732,"cvpos":0.4654}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.518,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5266,"q2v":0.3732,"cvpos":0.466}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.532,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5266,"q2v":0.3732,"cvpos":0.5068}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.493,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5266,"q2v":0.3741,"cvpos":0.4079}},"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.497,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5266,"q2v":0.3741,"cvpos":0.4295}},"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.455,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5266,"q2v":0.3732,"cvpos":0.3514}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.439,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5266,"q2v":0.3732,"cvpos":0.3465}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.511,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5266,"q2v":0.3732,"cvpos":0.4524}},"lxr_fc_rights":0.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.511,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5362,"q2v":0.3741,"cvpos":0.4512}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.46,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.7436,"q5v":0.5362,"q2v":0.3741,"cvpos":0.3496}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.451,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.7436,"q5v":0.5365,"q2v":0.3732,"cvpos":0.3487}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.441,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.7436,"q5v":0.5368,"q2v":0.3732,"cvpos":0.3478}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.467,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7436,"q5v":0.5368,"q2v":0.3732,"cvpos":0.3505}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.439,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.7436,"q5v":0.5368,"q2v":0.3741,"cvpos":0.3455}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.393,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7436,"q5v":0.5368,"q2v":0.3741,"cvpos":0.3089}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.388,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.7436,"q5v":0.5368,"q2v":0.3732,"cvpos":0.2754}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.388,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.7436,"q5v":0.5368,"q2v":0.3732,"cvpos":0.2758}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.388,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.7436,"q5v":0.5378,"q2v":0.3732,"cvpos":0.2762}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.388,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.7558,"q5v":0.5415,"q2v":0.3732,"cvpos":0.2754}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.381,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.768,"q5v":0.5442,"q2v":0.3732,"cvpos":0.251}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.768,"q5v":0.5442,"q2v":0.3732,"cvpos":0.1764}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.768,"q5v":0.5442,"q2v":0.3741,"cvpos":0.1766}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.768,"q5v":0.5442,"q2v":0.3741,"cvpos":0.1769}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7802,"q5v":0.5442,"q2v":0.3741,"cvpos":0.1764}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7924,"q5v":0.5455,"q2v":0.3741,"cvpos":0.1764}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7924,"q5v":0.5468,"q2v":0.3741,"cvpos":0.1766}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7924,"q5v":0.5495,"q2v":0.3747,"cvpos":0.1764}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.5502,"q2v":0.3747,"cvpos":0.1764}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.5516,"q2v":0.3755,"cvpos":0.1601}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.5522,"q2v":0.3755,"cvpos":0.1603}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.5522,"q2v":0.3755,"cvpos":0.0871}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.358,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.5575,"q2v":0.3764,"cvpos":0.0719}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.358,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.5575,"q2v":0.3764,"cvpos":0.0719}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.358,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.5575,"q2v":0.3764,"cvpos":0.0719}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.358,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.5575,"q2v":0.3764,"cvpos":0.072}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.358,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.5575,"q2v":0.3764,"cvpos":0.0721}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.358,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5588,"q2v":0.3764,"cvpos":0.0719}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.404,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5601,"q2v":0.3764,"cvpos":0.2972}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.404,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5601,"q2v":0.3764,"cvpos":0.2972}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.418,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5601,"q2v":0.3764,"cvpos":0.3111}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.4,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5614,"q2v":0.3764,"cvpos":0.2925}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.4,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.5628,"q2v":0.3764,"cvpos":0.2917}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.4,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.5628,"q2v":0.3764,"cvpos":0.2917}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.395,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.5628,"q2v":0.3764,"cvpos":0.2863}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.395,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.5628,"q2v":0.3764,"cvpos":0.2867}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.395,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.5628,"q2v":0.3764,"cvpos":0.2871}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.395,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.5632,"q2v":0.3764,"cvpos":0.2863}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.407,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8167,"q5v":0.5643,"q2v":0.3764,"cvpos":0.2958}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.407,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8167,"q5v":0.5668,"q2v":0.3764,"cvpos":0.2958}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.358,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.8167,"q5v":0.5681,"q2v":0.3764,"cvpos":0.072}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.344,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.8167,"q5v":0.5681,"q2v":0.3764,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8215,"q5v":0.5707,"q2v":0.3764,"cvpos":0.1615}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8215,"q5v":0.5707,"q2v":0.3764,"cvpos":0.1615}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8215,"q5v":0.5707,"q2v":0.3764,"cvpos":0.1615}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8215,"q5v":0.5707,"q2v":0.3773,"cvpos":0.1617}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.332,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.8215,"q5v":0.5707,"q2v":0.3773,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.342,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.8215,"q5v":0.5707,"q2v":0.3773,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.339,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.5707,"q2v":0.3773,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.337,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.8338,"q5v":0.5707,"q2v":0.3773,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.337,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.8338,"q5v":0.5707,"q2v":0.3773,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.335,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.8338,"q5v":0.5707,"q2v":0.3773,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.332,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.8338,"q5v":0.5707,"q2v":0.3773,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.353,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.8338,"q5v":0.5707,"q2v":0.3798,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.39,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8338,"q5v":0.5707,"q2v":0.3798,"cvpos":0.252}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.383,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5729,"q2v":0.3798,"cvpos":0.2127}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.383,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5729,"q2v":0.3798,"cvpos":0.2127}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.383,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5729,"q2v":0.3798,"cvpos":0.213}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5729,"q2v":0.3798,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5729,"q2v":0.3798,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5729,"q2v":0.3798,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5734,"q2v":0.3798,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5734,"q2v":0.3798,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5734,"q2v":0.3801,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5787,"q2v":0.3825,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.584,"q2v":0.3825,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.584,"q2v":0.3825,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.584,"q2v":0.3825,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.584,"q2v":0.3848,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.351,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.584,"q2v":0.3849,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.351,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.584,"q2v":0.3849,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.584,"q2v":0.3849,"cvpos":0.0474}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.584,"q2v":0.3849,"cvpos":0.0475}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.584,"q2v":0.3849,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5851,"q2v":0.3871,"cvpos":0.0474}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5946,"q2v":0.3871,"cvpos":0.0474}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5973,"q2v":0.3871,"cvpos":0.0474}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6022,"q2v":0.3871,"cvpos":0.0475}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6071,"q2v":0.3874,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6095,"q2v":0.3894,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6132,"q2v":0.3894,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6185,"q2v":0.3894,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6201,"q2v":0.3894,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6217,"q2v":0.3894,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6217,"q2v":0.3894,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.358,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6217,"q2v":0.3894,"cvpos":0.0325}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.358,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6217,"q2v":0.3894,"cvpos":0.0325}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6217,"q2v":0.3894,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6217,"q2v":0.3894,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6291,"q2v":0.3894,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6339,"q2v":0.3894,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6339,"q2v":0.3894,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6339,"q2v":0.3894,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6339,"q2v":0.3917,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6339,"q2v":0.3917,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6339,"q2v":0.3917,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.36,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6339,"q2v":0.3917,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.362,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6339,"q2v":0.3917,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.376,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6339,"q2v":0.3927,"cvpos":0.1179}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.376,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6339,"q2v":0.3927,"cvpos":0.118}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.376,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6342,"q2v":0.3927,"cvpos":0.118}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.376,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6345,"q2v":0.395,"cvpos":0.1182}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.376,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6345,"q2v":0.395,"cvpos":0.1184}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.376,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6371,"q2v":0.395,"cvpos":0.118}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.376,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6384,"q2v":0.4032,"cvpos":0.118}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.376,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6398,"q2v":0.4055,"cvpos":0.118}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.376,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6398,"q2v":0.4055,"cvpos":0.1182}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.376,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6398,"q2v":0.4055,"cvpos":0.1182}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.376,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6461,"q2v":0.4055,"cvpos":0.1182}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.374,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6461,"q2v":0.4055,"cvpos":0.1046}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.374,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6461,"q2v":0.4055,"cvpos":0.1048}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.374,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6461,"q2v":0.4102,"cvpos":0.1049}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.374,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6461,"q2v":0.4124,"cvpos":0.1046}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6461,"q2v":0.4608,"cvpos":0.0965}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.372,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6461,"q2v":0.4659,"cvpos":0.0965}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.374,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6461,"q2v":0.4684,"cvpos":0.102}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.393,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6461,"q2v":0.4684,"cvpos":0.1771}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.393,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6461,"q2v":0.4684,"cvpos":0.1766}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.353,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6461,"q2v":0.4684,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.349,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6461,"q2v":0.4735,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.367,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6469,"q2v":0.4785,"cvpos":0.049}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.367,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6477,"q2v":0.4785,"cvpos":0.049}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.653,"q2v":0.4785,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6557,"q2v":0.4785,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6557,"q2v":0.4785,"cvpos":0.0774}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6557,"q2v":0.4785,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.367,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6557,"q2v":0.4811,"cvpos":0.0488}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.367,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6557,"q2v":0.4811,"cvpos":0.0488}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.367,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.657,"q2v":0.4811,"cvpos":0.0488}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.366,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4811,"cvpos":0.0353}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.366,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4811,"cvpos":0.0352}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.366,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4811,"cvpos":0.0352}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4811,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4811,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4811,"cvpos":0.0462}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.346,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4811,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4811,"cvpos":0.0447}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4836,"cvpos":0.0447}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4836,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4836,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4836,"cvpos":0.0447}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4836,"cvpos":0.0447}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4836,"cvpos":0.0447}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.366,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4836,"cvpos":0.0339}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.366,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4836,"cvpos":0.034}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4861,"cvpos":0.042}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.346,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4861,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.346,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6583,"q2v":0.4887,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.348,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6597,"q2v":0.4887,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.346,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.661,"q2v":0.4887,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.346,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6637,"q2v":0.4887,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.348,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6637,"q2v":0.4937,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6637,"q2v":0.4937,"cvpos":0.0339}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001767,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.6637,"q2v":0.4937,"cvpos":0.0339}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-27T08:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":72798681,"t_y2y":0.04060181666353599}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-27T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001767},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-29T08:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":35067922,"t_y2y":0.06630184637441211}}},"exchangeRate":6.1661,"influenceDate":"2025-08-29T08:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001767},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-28T08:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":69958249,"t_y2y":-0.002277832759723806}}},"exchangeRate":5.7058,"influenceDate":"2025-03-28T08:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001767},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-30T08:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32887425,"t_y2y":-0.02178703490013044}}},"exchangeRate":5.751,"influenceDate":"2024-08-30T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001767},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T08:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":70117966,"t_y2y":-0.06259029030075935}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T08:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001767},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-28T08:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":33619903,"t_y2y":-0.0416298166756836}}},"exchangeRate":5.7774,"influenceDate":"2023-08-28T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001767},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-31T08:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":74799701,"t_y2y":0.14600909852127925}}},"exchangeRate":5.8027,"influenceDate":"2023-03-31T08:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001767},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-29T08:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":35080289,"t_y2y":0.12804163969984436}}},"exchangeRate":5.6408,"influenceDate":"2022-08-29T08:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001767},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-31T08:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":65269727,"t_y2y":-0.061707340105715706}}},"exchangeRate":5.7715,"influenceDate":"2022-03-31T08:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001767}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001767,"reportDate":"2026-04-27T08:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001767,"reportDate":"2025-04-28T09:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001767,"reportDate":"2024-04-29T09:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7034089281042589,"cvpos":0.6680272108843538,"minv":0.3322529625665178,"maxv":1.0271370172544936,"avgv":0.574905217521717,"maxpv":1.0271370172544936,"q2v":0.40660327586811623,"q5v":0.5137418992072125,"q8v":0.7390376099757942,"maxvd":"2025-04-15T16:00:00.000Z","minvd":"2023-12-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}