window.pageData = {"stock":{"name":"中国中车","stockCode":"01766","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001766,"date":"2026-05-13T16:00:00.000Z","pb":0.772,"sp":5.37,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7725,"q2v":0.6841,"cvpos":0.4939}},"lxr_fc_rights":5.37},{"stockId":1000000000001766,"date":"2026-05-12T16:00:00.000Z","pb":0.781,"sp":5.43,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7725,"q2v":0.6841,"cvpos":0.5395}},"lxr_fc_rights":5.43},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.784,"sp":5.45,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7725,"q2v":0.6841,"cvpos":0.5607}},"lxr_fc_rights":5.45},{"stockId":1000000000001766,"date":"2026-05-10T16:00:00.000Z","pb":0.749,"sp":5.21,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7725,"q2v":0.6841,"cvpos":0.3574}},"lxr_fc_rights":5.21},{"stockId":1000000000001766,"date":"2026-05-07T16:00:00.000Z","pb":0.745,"sp":5.18,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7727,"q2v":0.6841,"cvpos":0.3347}},"lxr_fc_rights":5.18},{"stockId":1000000000001766,"date":"2026-05-06T16:00:00.000Z","pb":0.754,"sp":5.24,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7733,"q2v":0.6841,"cvpos":0.385}},"lxr_fc_rights":5.24},{"stockId":1000000000001766,"date":"2026-05-05T16:00:00.000Z","pb":0.741,"sp":5.15,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7737,"q2v":0.6841,"cvpos":0.3283}},"lxr_fc_rights":5.15},{"stockId":1000000000001766,"date":"2026-05-04T16:00:00.000Z","pb":0.729,"sp":5.07,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7737,"q2v":0.6841,"cvpos":0.3001}},"lxr_fc_rights":5.07},{"stockId":1000000000001766,"date":"2026-05-03T16:00:00.000Z","pb":0.732,"sp":5.09,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7738,"q2v":0.6841,"cvpos":0.3029}},"lxr_fc_rights":5.09},{"stockId":1000000000001766,"date":"2026-04-29T16:00:00.000Z","pb":0.748,"sp":5.2,"statistics":{"pb":{"q8v":0.8832,"q5v":0.774,"q2v":0.6841,"cvpos":0.3456}},"lxr_fc_rights":5.2},{"stockId":1000000000001766,"date":"2026-04-28T16:00:00.000Z","pb":0.77,"sp":5.14,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7741,"q2v":0.6841,"cvpos":0.4632}},"lxr_fc_rights":5.14},{"stockId":1000000000001766,"date":"2026-04-27T16:00:00.000Z","pb":0.764,"sp":5.1,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7741,"q2v":0.6841,"cvpos":0.4311}},"lxr_fc_rights":5.1},{"stockId":1000000000001766,"date":"2026-04-26T16:00:00.000Z","pb":0.758,"sp":5.06,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7741,"q2v":0.6841,"cvpos":0.4025}},"lxr_fc_rights":5.06},{"stockId":1000000000001766,"date":"2026-04-23T16:00:00.000Z","pb":0.758,"sp":5.06,"statistics":{"pb":{"q8v":0.8832,"q5v":0.775,"q2v":0.6841,"cvpos":0.4014}},"lxr_fc_rights":5.06},{"stockId":1000000000001766,"date":"2026-04-22T16:00:00.000Z","pb":0.763,"sp":5.09,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7753,"q2v":0.6841,"cvpos":0.4122}},"lxr_fc_rights":5.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.775,"sp":5.17,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7753,"q2v":0.6841,"cvpos":0.4973}},"lxr_fc_rights":5.17},{"stockId":1000000000001766,"date":"2026-04-20T16:00:00.000Z","pb":0.787,"sp":5.25,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7753,"q2v":0.6841,"cvpos":0.5593}},"lxr_fc_rights":5.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.77,"sp":5.14,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7753,"q2v":0.6841,"cvpos":0.4584}},"lxr_fc_rights":5.14},{"stockId":1000000000001766,"date":"2026-04-16T16:00:00.000Z","pb":0.77,"sp":5.14,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7755,"q2v":0.6841,"cvpos":0.4571}},"lxr_fc_rights":5.14},{"stockId":1000000000001766,"date":"2026-04-15T16:00:00.000Z","pb":0.772,"sp":5.15,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7763,"q2v":0.6841,"cvpos":0.4694}},"lxr_fc_rights":5.15},{"stockId":1000000000001766,"date":"2026-04-14T16:00:00.000Z","pb":0.766,"sp":5.11,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7769,"q2v":0.6841,"cvpos":0.4319}},"lxr_fc_rights":5.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.764,"sp":5.1,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7769,"q2v":0.6841,"cvpos":0.427}},"lxr_fc_rights":5.1},{"stockId":1000000000001766,"date":"2026-04-12T16:00:00.000Z","pb":0.767,"sp":5.12,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7769,"q2v":0.6841,"cvpos":0.4338}},"lxr_fc_rights":5.12},{"stockId":1000000000001766,"date":"2026-04-09T16:00:00.000Z","pb":0.788,"sp":5.26,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7771,"q2v":0.6841,"cvpos":0.5537}},"lxr_fc_rights":5.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.763,"sp":5.09,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7771,"q2v":0.6841,"cvpos":0.4128}},"lxr_fc_rights":5.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.778,"sp":5.19,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7771,"q2v":0.6841,"cvpos":0.5061}},"lxr_fc_rights":5.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.755,"sp":5.04,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7769,"q2v":0.6841,"cvpos":0.3878}},"lxr_fc_rights":5.04},{"stockId":1000000000001766,"date":"2026-03-31T16:00:00.000Z","pb":0.758,"sp":5.06,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7769,"q2v":0.6841,"cvpos":0.4033}},"lxr_fc_rights":5.06},{"stockId":1000000000001766,"date":"2026-03-30T16:00:00.000Z","pb":0.76,"sp":5.07,"statistics":{"pb":{"q8v":0.8832,"q5v":0.777,"q2v":0.6841,"cvpos":0.4065}},"lxr_fc_rights":5.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.755,"sp":5.04,"statistics":{"pb":{"q8v":0.8832,"q5v":0.777,"q2v":0.6841,"cvpos":0.3902}},"lxr_fc_rights":5.04},{"stockId":1000000000001766,"date":"2026-03-26T16:00:00.000Z","pb":0.812,"sp":5.25,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7769,"q2v":0.6841,"cvpos":0.6476}},"lxr_fc_rights":5.25},{"stockId":1000000000001766,"date":"2026-03-25T16:00:00.000Z","pb":0.812,"sp":5.25,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7769,"q2v":0.6841,"cvpos":0.649}},"lxr_fc_rights":5.25},{"stockId":1000000000001766,"date":"2026-03-24T16:00:00.000Z","pb":0.83,"sp":5.37,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7769,"q2v":0.6841,"cvpos":0.703}},"lxr_fc_rights":5.37},{"stockId":1000000000001766,"date":"2026-03-23T16:00:00.000Z","pb":0.818,"sp":5.29,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7763,"q2v":0.6841,"cvpos":0.663}},"lxr_fc_rights":5.29},{"stockId":1000000000001766,"date":"2026-03-22T16:00:00.000Z","pb":0.806,"sp":5.21,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7755,"q2v":0.6841,"cvpos":0.633}},"lxr_fc_rights":5.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.829,"sp":5.36,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7753,"q2v":0.6841,"cvpos":0.7007}},"lxr_fc_rights":5.36},{"stockId":1000000000001766,"date":"2026-03-18T16:00:00.000Z","pb":0.82,"sp":5.3,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7753,"q2v":0.6841,"cvpos":0.6694}},"lxr_fc_rights":5.3},{"stockId":1000000000001766,"date":"2026-03-17T16:00:00.000Z","pb":0.837,"sp":5.41,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7753,"q2v":0.6841,"cvpos":0.7248}},"lxr_fc_rights":5.41},{"stockId":1000000000001766,"date":"2026-03-16T16:00:00.000Z","pb":0.835,"sp":5.4,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7747,"q2v":0.6841,"cvpos":0.7203}},"lxr_fc_rights":5.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.843,"sp":5.45,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7741,"q2v":0.6841,"cvpos":0.7394}},"lxr_fc_rights":5.45},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.854,"sp":5.52,"statistics":{"pb":{"q8v":0.8832,"q5v":0.774,"q2v":0.6841,"cvpos":0.7592}},"lxr_fc_rights":5.52},{"stockId":1000000000001766,"date":"2026-03-11T16:00:00.000Z","pb":0.86,"sp":5.56,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7739,"q2v":0.6841,"cvpos":0.7646}},"lxr_fc_rights":5.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.877,"sp":5.67,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7738,"q2v":0.6841,"cvpos":0.7902}},"lxr_fc_rights":5.67},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.863,"sp":5.58,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7738,"q2v":0.6841,"cvpos":0.7694}},"lxr_fc_rights":5.58},{"stockId":1000000000001766,"date":"2026-03-08T16:00:00.000Z","pb":0.863,"sp":5.58,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7737,"q2v":0.6841,"cvpos":0.7708}},"lxr_fc_rights":5.58},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.888,"sp":5.74,"statistics":{"pb":{"q8v":0.8832,"q5v":0.7727,"q2v":0.6841,"cvpos":0.8054}},"lxr_fc_rights":5.74},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.898,"sp":5.81,"statistics":{"pb":{"q8v":0.8812,"q5v":0.7725,"q2v":0.6841,"cvpos":0.8259}},"lxr_fc_rights":5.81},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.872,"sp":5.64,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7725,"q2v":0.6841,"cvpos":0.7861}},"lxr_fc_rights":5.64},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.878,"sp":5.68,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7725,"q2v":0.6841,"cvpos":0.7967}},"lxr_fc_rights":5.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.895,"sp":5.79,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7724,"q2v":0.6841,"cvpos":0.8186}},"lxr_fc_rights":5.79},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.897,"sp":5.8,"statistics":{"pb":{"q8v":0.8785,"q5v":0.7723,"q2v":0.6805,"cvpos":0.8231}},"lxr_fc_rights":5.8},{"stockId":1000000000001766,"date":"2026-02-25T16:00:00.000Z","pb":0.891,"sp":5.76,"statistics":{"pb":{"q8v":0.8779,"q5v":0.7722,"q2v":0.6805,"cvpos":0.8109}},"lxr_fc_rights":5.76},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.9,"sp":5.82,"statistics":{"pb":{"q8v":0.8769,"q5v":0.7721,"q2v":0.6805,"cvpos":0.8338}},"lxr_fc_rights":5.82},{"stockId":1000000000001766,"date":"2026-02-23T16:00:00.000Z","pb":0.931,"sp":6.02,"statistics":{"pb":{"q8v":0.8754,"q5v":0.7721,"q2v":0.6805,"cvpos":0.8936}},"lxr_fc_rights":6.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.917,"sp":5.93,"statistics":{"pb":{"q8v":0.8746,"q5v":0.7721,"q2v":0.6789,"cvpos":0.8649}},"lxr_fc_rights":5.93},{"stockId":1000000000001766,"date":"2026-02-19T16:00:00.000Z","pb":0.895,"sp":5.79,"statistics":{"pb":{"q8v":0.8738,"q5v":0.7708,"q2v":0.6773,"cvpos":0.8259}},"lxr_fc_rights":5.79},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.898,"sp":5.81,"statistics":{"pb":{"q8v":0.8738,"q5v":0.7708,"q2v":0.6773,"cvpos":0.8315}},"lxr_fc_rights":5.81},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.891,"sp":5.76,"statistics":{"pb":{"q8v":0.8713,"q5v":0.7708,"q2v":0.6761,"cvpos":0.8198}},"lxr_fc_rights":5.76},{"stockId":1000000000001766,"date":"2026-02-11T16:00:00.000Z","pb":0.911,"sp":5.89,"statistics":{"pb":{"q8v":0.8713,"q5v":0.7708,"q2v":0.6757,"cvpos":0.8537}},"lxr_fc_rights":5.89},{"stockId":1000000000001766,"date":"2026-02-10T16:00:00.000Z","pb":0.914,"sp":5.91,"statistics":{"pb":{"q8v":0.8713,"q5v":0.7707,"q2v":0.6743,"cvpos":0.8602}},"lxr_fc_rights":5.91},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.909,"sp":5.88,"statistics":{"pb":{"q8v":0.8696,"q5v":0.7705,"q2v":0.6743,"cvpos":0.8546}},"lxr_fc_rights":5.88},{"stockId":1000000000001766,"date":"2026-02-08T16:00:00.000Z","pb":0.905,"sp":5.85,"statistics":{"pb":{"q8v":0.8679,"q5v":0.7705,"q2v":0.6741,"cvpos":0.8505}},"lxr_fc_rights":5.85},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.898,"sp":5.81,"statistics":{"pb":{"q8v":0.8645,"q5v":0.7693,"q2v":0.6725,"cvpos":0.8388}},"lxr_fc_rights":5.81},{"stockId":1000000000001766,"date":"2026-02-04T16:00:00.000Z","pb":0.906,"sp":5.86,"statistics":{"pb":{"q8v":0.8638,"q5v":0.7692,"q2v":0.672,"cvpos":0.8523}},"lxr_fc_rights":5.86},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.911,"sp":5.89,"statistics":{"pb":{"q8v":0.8638,"q5v":0.7692,"q2v":0.672,"cvpos":0.8562}},"lxr_fc_rights":5.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.894,"sp":5.78,"statistics":{"pb":{"q8v":0.8629,"q5v":0.7692,"q2v":0.672,"cvpos":0.8329}},"lxr_fc_rights":5.78},{"stockId":1000000000001766,"date":"2026-02-01T16:00:00.000Z","pb":0.886,"sp":5.73,"statistics":{"pb":{"q8v":0.8622,"q5v":0.769,"q2v":0.672,"cvpos":0.8302}},"lxr_fc_rights":5.73},{"stockId":1000000000001766,"date":"2026-01-29T16:00:00.000Z","pb":0.897,"sp":5.8,"statistics":{"pb":{"q8v":0.8596,"q5v":0.7689,"q2v":0.6705,"cvpos":0.8401}},"lxr_fc_rights":5.8},{"stockId":1000000000001766,"date":"2026-01-28T16:00:00.000Z","pb":0.911,"sp":5.89,"statistics":{"pb":{"q8v":0.8582,"q5v":0.7689,"q2v":0.6702,"cvpos":0.8577}},"lxr_fc_rights":5.89},{"stockId":1000000000001766,"date":"2026-01-27T16:00:00.000Z","pb":0.925,"sp":5.98,"statistics":{"pb":{"q8v":0.8582,"q5v":0.7684,"q2v":0.6702,"cvpos":0.8738}},"lxr_fc_rights":5.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.894,"sp":5.78,"statistics":{"pb":{"q8v":0.8573,"q5v":0.7678,"q2v":0.6702,"cvpos":0.8383}},"lxr_fc_rights":5.78},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.902,"sp":5.83,"statistics":{"pb":{"q8v":0.8498,"q5v":0.7678,"q2v":0.6692,"cvpos":0.8533}},"lxr_fc_rights":5.83},{"stockId":1000000000001766,"date":"2026-01-22T16:00:00.000Z","pb":0.898,"sp":5.81,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7677,"q2v":0.6675,"cvpos":0.8465}},"lxr_fc_rights":5.81},{"stockId":1000000000001766,"date":"2026-01-21T16:00:00.000Z","pb":0.9,"sp":5.82,"statistics":{"pb":{"q8v":0.8489,"q5v":0.7677,"q2v":0.6675,"cvpos":0.8503}},"lxr_fc_rights":5.82},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.94,"sp":6.08,"statistics":{"pb":{"q8v":0.8479,"q5v":0.7677,"q2v":0.6675,"cvpos":0.9128}},"lxr_fc_rights":6.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.936,"sp":6.05,"statistics":{"pb":{"q8v":0.8473,"q5v":0.7677,"q2v":0.6675,"cvpos":0.9031}},"lxr_fc_rights":6.05},{"stockId":1000000000001766,"date":"2026-01-18T16:00:00.000Z","pb":0.928,"sp":6,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7675,"q2v":0.6667,"cvpos":0.8881}},"lxr_fc_rights":6},{"stockId":1000000000001766,"date":"2026-01-15T16:00:00.000Z","pb":0.928,"sp":6,"statistics":{"pb":{"q8v":0.8463,"q5v":0.7674,"q2v":0.6633,"cvpos":0.8898}},"lxr_fc_rights":6},{"stockId":1000000000001766,"date":"2026-01-14T16:00:00.000Z","pb":0.929,"sp":6.01,"statistics":{"pb":{"q8v":0.8458,"q5v":0.7673,"q2v":0.6606,"cvpos":0.8939}},"lxr_fc_rights":6.01},{"stockId":1000000000001766,"date":"2026-01-13T16:00:00.000Z","pb":0.929,"sp":6.01,"statistics":{"pb":{"q8v":0.8457,"q5v":0.7673,"q2v":0.6606,"cvpos":0.8951}},"lxr_fc_rights":6.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.949,"sp":6.14,"statistics":{"pb":{"q8v":0.8446,"q5v":0.7667,"q2v":0.6606,"cvpos":0.9318}},"lxr_fc_rights":6.14},{"stockId":1000000000001766,"date":"2026-01-11T16:00:00.000Z","pb":0.945,"sp":6.11,"statistics":{"pb":{"q8v":0.8442,"q5v":0.766,"q2v":0.6581,"cvpos":0.9291}},"lxr_fc_rights":6.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.942,"sp":6.09,"statistics":{"pb":{"q8v":0.8442,"q5v":0.7652,"q2v":0.6575,"cvpos":0.9224}},"lxr_fc_rights":6.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.923,"sp":5.97,"statistics":{"pb":{"q8v":0.8435,"q5v":0.7646,"q2v":0.6575,"cvpos":0.8844}},"lxr_fc_rights":5.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.931,"sp":6.02,"statistics":{"pb":{"q8v":0.8426,"q5v":0.7646,"q2v":0.6575,"cvpos":0.9019}},"lxr_fc_rights":6.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.946,"sp":6.12,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7644,"q2v":0.6575,"cvpos":0.9304}},"lxr_fc_rights":6.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.917,"sp":5.93,"statistics":{"pb":{"q8v":0.8413,"q5v":0.7642,"q2v":0.6571,"cvpos":0.884}},"lxr_fc_rights":5.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.919,"sp":5.94,"statistics":{"pb":{"q8v":0.8411,"q5v":0.7642,"q2v":0.6563,"cvpos":0.8857}},"lxr_fc_rights":5.94},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.925,"sp":5.98,"statistics":{"pb":{"q8v":0.8403,"q5v":0.7642,"q2v":0.6563,"cvpos":0.8896}},"lxr_fc_rights":5.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.925,"sp":5.98,"statistics":{"pb":{"q8v":0.8393,"q5v":0.7642,"q2v":0.6563,"cvpos":0.8909}},"lxr_fc_rights":5.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.932,"sp":6.03,"statistics":{"pb":{"q8v":0.8387,"q5v":0.7641,"q2v":0.6546,"cvpos":0.9059}},"lxr_fc_rights":6.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.936,"sp":6.05,"statistics":{"pb":{"q8v":0.8372,"q5v":0.7638,"q2v":0.6537,"cvpos":0.9101}},"lxr_fc_rights":6.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.936,"sp":6.05,"statistics":{"pb":{"q8v":0.8371,"q5v":0.7634,"q2v":0.6537,"cvpos":0.9113}},"lxr_fc_rights":6.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.932,"sp":6.03,"statistics":{"pb":{"q8v":0.8371,"q5v":0.763,"q2v":0.6529,"cvpos":0.91}},"lxr_fc_rights":6.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.959,"sp":6.2,"statistics":{"pb":{"q8v":0.8363,"q5v":0.7625,"q2v":0.6485,"cvpos":0.9497}},"lxr_fc_rights":6.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.94,"sp":6.08,"statistics":{"pb":{"q8v":0.8355,"q5v":0.7617,"q2v":0.6468,"cvpos":0.9211}},"lxr_fc_rights":6.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.94,"sp":6.08,"statistics":{"pb":{"q8v":0.8353,"q5v":0.761,"q2v":0.6468,"cvpos":0.9223}},"lxr_fc_rights":6.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.931,"sp":6.02,"statistics":{"pb":{"q8v":0.8344,"q5v":0.761,"q2v":0.6468,"cvpos":0.9141}},"lxr_fc_rights":6.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.949,"sp":6.14,"statistics":{"pb":{"q8v":0.834,"q5v":0.7602,"q2v":0.6468,"cvpos":0.9345}},"lxr_fc_rights":6.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.968,"sp":6.26,"statistics":{"pb":{"q8v":0.834,"q5v":0.7586,"q2v":0.6442,"cvpos":0.9619}},"lxr_fc_rights":6.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.936,"sp":6.05,"statistics":{"pb":{"q8v":0.8327,"q5v":0.7582,"q2v":0.6434,"cvpos":0.9197}},"lxr_fc_rights":6.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.946,"sp":6.12,"statistics":{"pb":{"q8v":0.8327,"q5v":0.7582,"q2v":0.6434,"cvpos":0.936}},"lxr_fc_rights":6.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.949,"sp":6.14,"statistics":{"pb":{"q8v":0.8324,"q5v":0.7581,"q2v":0.6434,"cvpos":0.9372}},"lxr_fc_rights":6.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.959,"sp":6.2,"statistics":{"pb":{"q8v":0.8324,"q5v":0.7579,"q2v":0.6434,"cvpos":0.9523}},"lxr_fc_rights":6.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.943,"sp":6.1,"statistics":{"pb":{"q8v":0.8313,"q5v":0.7571,"q2v":0.6424,"cvpos":0.9347}},"lxr_fc_rights":6.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.94,"sp":6.08,"statistics":{"pb":{"q8v":0.8311,"q5v":0.7568,"q2v":0.6424,"cvpos":0.932}},"lxr_fc_rights":6.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.943,"sp":6.1,"statistics":{"pb":{"q8v":0.8311,"q5v":0.7568,"q2v":0.6424,"cvpos":0.936}},"lxr_fc_rights":6.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.949,"sp":6.14,"statistics":{"pb":{"q8v":0.8308,"q5v":0.7566,"q2v":0.6424,"cvpos":0.94}},"lxr_fc_rights":6.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.951,"sp":6.15,"statistics":{"pb":{"q8v":0.8295,"q5v":0.7563,"q2v":0.6417,"cvpos":0.9413}},"lxr_fc_rights":6.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.956,"sp":6.18,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7556,"q2v":0.6377,"cvpos":0.9497}},"lxr_fc_rights":6.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.951,"sp":6.15,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7548,"q2v":0.637,"cvpos":0.9442}},"lxr_fc_rights":6.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.953,"sp":6.16,"statistics":{"pb":{"q8v":0.8279,"q5v":0.7547,"q2v":0.637,"cvpos":0.9496}},"lxr_fc_rights":6.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.943,"sp":6.1,"statistics":{"pb":{"q8v":0.8276,"q5v":0.7547,"q2v":0.637,"cvpos":0.9441}},"lxr_fc_rights":6.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.937,"sp":6.06,"statistics":{"pb":{"q8v":0.8262,"q5v":0.7547,"q2v":0.6348,"cvpos":0.9386}},"lxr_fc_rights":6.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.951,"sp":6.15,"statistics":{"pb":{"q8v":0.826,"q5v":0.7535,"q2v":0.6338,"cvpos":0.9469}},"lxr_fc_rights":6.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.974,"sp":6.3,"statistics":{"pb":{"q8v":0.826,"q5v":0.7532,"q2v":0.6338,"cvpos":0.966}},"lxr_fc_rights":6.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.976,"sp":6.31,"statistics":{"pb":{"q8v":0.826,"q5v":0.7531,"q2v":0.6338,"cvpos":0.9714}},"lxr_fc_rights":6.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.962,"sp":6.22,"statistics":{"pb":{"q8v":0.8246,"q5v":0.7531,"q2v":0.6338,"cvpos":0.9591}},"lxr_fc_rights":6.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.98,"sp":6.34,"statistics":{"pb":{"q8v":0.8246,"q5v":0.7531,"q2v":0.6338,"cvpos":0.9768}},"lxr_fc_rights":6.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.991,"sp":6.41,"statistics":{"pb":{"q8v":0.8244,"q5v":0.7531,"q2v":0.6296,"cvpos":0.985}},"lxr_fc_rights":6.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.987,"sp":6.38,"statistics":{"pb":{"q8v":0.8241,"q5v":0.7526,"q2v":0.629,"cvpos":0.985}},"lxr_fc_rights":6.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.994,"sp":6.43,"statistics":{"pb":{"q8v":0.824,"q5v":0.7521,"q2v":0.629,"cvpos":0.9877}},"lxr_fc_rights":6.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.98,"sp":6.34,"statistics":{"pb":{"q8v":0.824,"q5v":0.7521,"q2v":0.629,"cvpos":0.9823}},"lxr_fc_rights":6.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.974,"sp":6.3,"statistics":{"pb":{"q8v":0.8229,"q5v":0.7521,"q2v":0.629,"cvpos":0.9754}},"lxr_fc_rights":6.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.993,"sp":6.42,"statistics":{"pb":{"q8v":0.8229,"q5v":0.7519,"q2v":0.6279,"cvpos":0.9878}},"lxr_fc_rights":6.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.985,"sp":6.37,"statistics":{"pb":{"q8v":0.8224,"q5v":0.7516,"q2v":0.6272,"cvpos":0.9878}},"lxr_fc_rights":6.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.965,"sp":6.24,"statistics":{"pb":{"q8v":0.8223,"q5v":0.7515,"q2v":0.6272,"cvpos":0.9728}},"lxr_fc_rights":6.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.943,"sp":6.1,"statistics":{"pb":{"q8v":0.8213,"q5v":0.7515,"q2v":0.6272,"cvpos":0.9632}},"lxr_fc_rights":6.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.928,"sp":6,"statistics":{"pb":{"q8v":0.8207,"q5v":0.7515,"q2v":0.6255,"cvpos":0.9523}},"lxr_fc_rights":6.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.911,"sp":5.89,"statistics":{"pb":{"q8v":0.8197,"q5v":0.7509,"q2v":0.6251,"cvpos":0.9347}},"lxr_fc_rights":5.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001766,"pb":1.016,"sp":6.59,"statistics":{"pb":{"q8v":0.8197,"q5v":0.7505,"q2v":0.6251,"cvpos":0.9959}},"lxr_fc_rights":6.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001766,"pb":1.019,"sp":6.61,"statistics":{"pb":{"q8v":0.8197,"q5v":0.7505,"q2v":0.6251,"cvpos":1}},"lxr_fc_rights":6.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001766,"pb":1.017,"sp":6.6,"statistics":{"pb":{"q8v":0.8197,"q5v":0.7502,"q2v":0.6245,"cvpos":1}},"lxr_fc_rights":6.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001766,"pb":1.008,"sp":6.54,"statistics":{"pb":{"q8v":0.8181,"q5v":0.75,"q2v":0.6233,"cvpos":0.9959}},"lxr_fc_rights":6.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.999,"sp":6.48,"statistics":{"pb":{"q8v":0.8181,"q5v":0.7499,"q2v":0.6225,"cvpos":0.9946}},"lxr_fc_rights":6.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001766,"pb":1.008,"sp":6.54,"statistics":{"pb":{"q8v":0.8176,"q5v":0.7498,"q2v":0.6225,"cvpos":0.9973}},"lxr_fc_rights":6.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001766,"pb":1.002,"sp":6.5,"statistics":{"pb":{"q8v":0.8161,"q5v":0.7496,"q2v":0.6225,"cvpos":0.9973}},"lxr_fc_rights":6.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.979,"sp":6.35,"statistics":{"pb":{"q8v":0.8157,"q5v":0.749,"q2v":0.6203,"cvpos":0.9918}},"lxr_fc_rights":6.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.979,"sp":6.35,"statistics":{"pb":{"q8v":0.8157,"q5v":0.7483,"q2v":0.6193,"cvpos":0.9932}},"lxr_fc_rights":6.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001766,"pb":1.01,"sp":6.55,"statistics":{"pb":{"q8v":0.8146,"q5v":0.7474,"q2v":0.6186,"cvpos":0.9986}},"lxr_fc_rights":6.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.979,"sp":6.35,"statistics":{"pb":{"q8v":0.8145,"q5v":0.7474,"q2v":0.6186,"cvpos":0.9959}},"lxr_fc_rights":6.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.963,"sp":6.25,"statistics":{"pb":{"q8v":0.8131,"q5v":0.7474,"q2v":0.6186,"cvpos":0.9877}},"lxr_fc_rights":6.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.967,"sp":6.27,"statistics":{"pb":{"q8v":0.813,"q5v":0.7468,"q2v":0.6186,"cvpos":0.9891}},"lxr_fc_rights":6.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.974,"sp":6.32,"statistics":{"pb":{"q8v":0.8129,"q5v":0.7467,"q2v":0.6168,"cvpos":0.9946}},"lxr_fc_rights":6.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.973,"sp":6.31,"statistics":{"pb":{"q8v":0.8118,"q5v":0.7466,"q2v":0.6168,"cvpos":0.9946}},"lxr_fc_rights":6.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.925,"sp":6,"statistics":{"pb":{"q8v":0.8115,"q5v":0.7463,"q2v":0.6168,"cvpos":0.966}},"lxr_fc_rights":6.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.916,"sp":5.94,"statistics":{"pb":{"q8v":0.8114,"q5v":0.746,"q2v":0.6168,"cvpos":0.9619}},"lxr_fc_rights":5.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.928,"sp":6.02,"statistics":{"pb":{"q8v":0.8114,"q5v":0.7459,"q2v":0.6164,"cvpos":0.9742}},"lxr_fc_rights":6.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.914,"sp":5.93,"statistics":{"pb":{"q8v":0.8102,"q5v":0.7452,"q2v":0.6151,"cvpos":0.962}},"lxr_fc_rights":5.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.925,"sp":6,"statistics":{"pb":{"q8v":0.8098,"q5v":0.7452,"q2v":0.6151,"cvpos":0.9687}},"lxr_fc_rights":6.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.903,"sp":5.86,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7444,"q2v":0.6151,"cvpos":0.9578}},"lxr_fc_rights":5.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.897,"sp":5.82,"statistics":{"pb":{"q8v":0.8086,"q5v":0.7431,"q2v":0.6133,"cvpos":0.9525}},"lxr_fc_rights":5.83},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.916,"sp":5.94,"statistics":{"pb":{"q8v":0.8086,"q5v":0.7425,"q2v":0.6128,"cvpos":0.9661}},"lxr_fc_rights":5.83},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.926,"sp":6.01,"statistics":{"pb":{"q8v":0.8083,"q5v":0.7422,"q2v":0.6128,"cvpos":0.9715}},"lxr_fc_rights":5.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.93,"sp":6.03,"statistics":{"pb":{"q8v":0.8079,"q5v":0.742,"q2v":0.6128,"cvpos":0.9755}},"lxr_fc_rights":5.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.936,"sp":6.07,"statistics":{"pb":{"q8v":0.8066,"q5v":0.7412,"q2v":0.606,"cvpos":0.9782}},"lxr_fc_rights":5.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.937,"sp":6.08,"statistics":{"pb":{"q8v":0.8063,"q5v":0.7406,"q2v":0.5994,"cvpos":0.9796}},"lxr_fc_rights":5.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.926,"sp":6.01,"statistics":{"pb":{"q8v":0.8054,"q5v":0.7404,"q2v":0.5994,"cvpos":0.9769}},"lxr_fc_rights":5.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.951,"sp":6.17,"statistics":{"pb":{"q8v":0.8054,"q5v":0.7402,"q2v":0.5994,"cvpos":0.9851}},"lxr_fc_rights":6.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.942,"sp":6.11,"statistics":{"pb":{"q8v":0.8054,"q5v":0.7402,"q2v":0.5994,"cvpos":0.985}},"lxr_fc_rights":6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.94,"sp":6.1,"statistics":{"pb":{"q8v":0.8049,"q5v":0.7402,"q2v":0.5973,"cvpos":0.985}},"lxr_fc_rights":5.99},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.951,"sp":6.17,"statistics":{"pb":{"q8v":0.8049,"q5v":0.7396,"q2v":0.5918,"cvpos":0.9864}},"lxr_fc_rights":6.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.96,"sp":6.23,"statistics":{"pb":{"q8v":0.8049,"q5v":0.7396,"q2v":0.5918,"cvpos":0.9918}},"lxr_fc_rights":6.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.923,"sp":5.99,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7396,"q2v":0.5918,"cvpos":0.9823}},"lxr_fc_rights":5.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.926,"sp":6.01,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7395,"q2v":0.5918,"cvpos":0.985}},"lxr_fc_rights":5.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.934,"sp":6.06,"statistics":{"pb":{"q8v":0.8033,"q5v":0.7388,"q2v":0.589,"cvpos":0.9864}},"lxr_fc_rights":5.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.925,"sp":6,"statistics":{"pb":{"q8v":0.8031,"q5v":0.7385,"q2v":0.5866,"cvpos":0.9864}},"lxr_fc_rights":5.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.913,"sp":5.92,"statistics":{"pb":{"q8v":0.803,"q5v":0.7381,"q2v":0.5866,"cvpos":0.9837}},"lxr_fc_rights":5.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.914,"sp":5.93,"statistics":{"pb":{"q8v":0.803,"q5v":0.7374,"q2v":0.5866,"cvpos":0.985}},"lxr_fc_rights":5.82},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.922,"sp":5.98,"statistics":{"pb":{"q8v":0.8025,"q5v":0.7367,"q2v":0.5866,"cvpos":0.9864}},"lxr_fc_rights":5.87},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001766,"pb":0.939,"sp":6.09,"statistics":{"pb":{"q8v":0.8017,"q5v":0.7363,"q2v":0.5866,"cvpos":0.9877}},"lxr_fc_rights":5.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.967,"sp":6.27,"statistics":{"pb":{"q8v":0.8007,"q5v":0.7346,"q2v":0.5834,"cvpos":0.9932}},"lxr_fc_rights":6.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.974,"sp":6.32,"statistics":{"pb":{"q8v":0.8005,"q5v":0.7346,"q2v":0.5821,"cvpos":0.9959}},"lxr_fc_rights":6.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.971,"sp":6.3,"statistics":{"pb":{"q8v":0.8,"q5v":0.7343,"q2v":0.5821,"cvpos":0.9959}},"lxr_fc_rights":6.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.984,"sp":6.38,"statistics":{"pb":{"q8v":0.8,"q5v":0.7341,"q2v":0.5821,"cvpos":0.9986}},"lxr_fc_rights":6.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.98,"sp":6.36,"statistics":{"pb":{"q8v":0.7992,"q5v":0.7328,"q2v":0.5817,"cvpos":0.9986}},"lxr_fc_rights":6.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.958,"sp":6.14,"statistics":{"pb":{"q8v":0.7991,"q5v":0.7325,"q2v":0.5797,"cvpos":0.9973}},"lxr_fc_rights":6.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.96,"sp":6.15,"statistics":{"pb":{"q8v":0.7991,"q5v":0.7315,"q2v":0.5797,"cvpos":0.9986}},"lxr_fc_rights":6.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.907,"sp":5.81,"statistics":{"pb":{"q8v":0.7989,"q5v":0.7315,"q2v":0.5797,"cvpos":0.9959}},"lxr_fc_rights":5.7},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.899,"sp":5.76,"statistics":{"pb":{"q8v":0.7984,"q5v":0.7315,"q2v":0.5797,"cvpos":0.9905}},"lxr_fc_rights":5.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.896,"sp":5.74,"statistics":{"pb":{"q8v":0.7984,"q5v":0.7309,"q2v":0.5786,"cvpos":0.9905}},"lxr_fc_rights":5.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.883,"sp":5.66,"statistics":{"pb":{"q8v":0.7984,"q5v":0.7298,"q2v":0.5746,"cvpos":0.9823}},"lxr_fc_rights":5.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.894,"sp":5.73,"statistics":{"pb":{"q8v":0.7976,"q5v":0.7293,"q2v":0.5728,"cvpos":0.9891}},"lxr_fc_rights":5.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.893,"sp":5.72,"statistics":{"pb":{"q8v":0.7974,"q5v":0.7291,"q2v":0.5728,"cvpos":0.9891}},"lxr_fc_rights":5.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.891,"sp":5.71,"statistics":{"pb":{"q8v":0.7974,"q5v":0.7288,"q2v":0.5728,"cvpos":0.9891}},"lxr_fc_rights":5.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.877,"sp":5.62,"statistics":{"pb":{"q8v":0.7967,"q5v":0.7282,"q2v":0.5728,"cvpos":0.9809}},"lxr_fc_rights":5.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.88,"sp":5.64,"statistics":{"pb":{"q8v":0.7967,"q5v":0.7278,"q2v":0.5711,"cvpos":0.9851}},"lxr_fc_rights":5.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.874,"sp":5.6,"statistics":{"pb":{"q8v":0.7966,"q5v":0.7278,"q2v":0.5711,"cvpos":0.9783}},"lxr_fc_rights":5.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.864,"sp":5.54,"statistics":{"pb":{"q8v":0.7963,"q5v":0.7278,"q2v":0.5711,"cvpos":0.9701}},"lxr_fc_rights":5.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.858,"sp":5.5,"statistics":{"pb":{"q8v":0.7959,"q5v":0.7277,"q2v":0.5711,"cvpos":0.9632}},"lxr_fc_rights":5.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.841,"sp":5.39,"statistics":{"pb":{"q8v":0.7951,"q5v":0.7277,"q2v":0.5695,"cvpos":0.9401}},"lxr_fc_rights":5.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001766,"pb":0.844,"sp":5.41,"statistics":{"pb":{"q8v":0.7951,"q5v":0.7277,"q2v":0.5694,"cvpos":0.947}},"lxr_fc_rights":5.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.849,"sp":5.44,"statistics":{"pb":{"q8v":0.795,"q5v":0.7277,"q2v":0.5677,"cvpos":0.9592}},"lxr_fc_rights":5.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.879,"sp":5.63,"statistics":{"pb":{"q8v":0.7943,"q5v":0.7274,"q2v":0.5677,"cvpos":0.985}},"lxr_fc_rights":5.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.874,"sp":5.6,"statistics":{"pb":{"q8v":0.7943,"q5v":0.7272,"q2v":0.5677,"cvpos":0.9809}},"lxr_fc_rights":5.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.875,"sp":5.61,"statistics":{"pb":{"q8v":0.7942,"q5v":0.726,"q2v":0.5677,"cvpos":0.9837}},"lxr_fc_rights":5.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.885,"sp":5.67,"statistics":{"pb":{"q8v":0.7935,"q5v":0.726,"q2v":0.566,"cvpos":0.9891}},"lxr_fc_rights":5.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.894,"sp":5.73,"statistics":{"pb":{"q8v":0.7935,"q5v":0.7242,"q2v":0.5642,"cvpos":0.9905}},"lxr_fc_rights":5.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.9,"sp":5.77,"statistics":{"pb":{"q8v":0.7935,"q5v":0.7242,"q2v":0.5642,"cvpos":0.9932}},"lxr_fc_rights":5.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.908,"sp":5.82,"statistics":{"pb":{"q8v":0.7935,"q5v":0.7242,"q2v":0.5642,"cvpos":0.9973}},"lxr_fc_rights":5.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.863,"sp":5.53,"statistics":{"pb":{"q8v":0.7927,"q5v":0.7228,"q2v":0.5642,"cvpos":0.9782}},"lxr_fc_rights":5.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.844,"sp":5.41,"statistics":{"pb":{"q8v":0.7918,"q5v":0.7214,"q2v":0.563,"cvpos":0.9606}},"lxr_fc_rights":5.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.846,"sp":5.42,"statistics":{"pb":{"q8v":0.7918,"q5v":0.7213,"q2v":0.5625,"cvpos":0.9633}},"lxr_fc_rights":5.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.847,"sp":5.43,"statistics":{"pb":{"q8v":0.7918,"q5v":0.7212,"q2v":0.5625,"cvpos":0.9687}},"lxr_fc_rights":5.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.829,"sp":5.31,"statistics":{"pb":{"q8v":0.7918,"q5v":0.7211,"q2v":0.5625,"cvpos":0.9278}},"lxr_fc_rights":5.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.816,"sp":5.23,"statistics":{"pb":{"q8v":0.7913,"q5v":0.7208,"q2v":0.5625,"cvpos":0.8937}},"lxr_fc_rights":5.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.769,"sp":4.93,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7198,"q2v":0.5625,"cvpos":0.6943}},"lxr_fc_rights":4.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.771,"sp":4.94,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7197,"q2v":0.5625,"cvpos":0.6997}},"lxr_fc_rights":4.88},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.768,"sp":4.92,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7195,"q2v":0.5625,"cvpos":0.683}},"lxr_fc_rights":4.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.752,"sp":4.82,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7193,"q2v":0.5625,"cvpos":0.6158}},"lxr_fc_rights":4.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.752,"sp":4.82,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7193,"q2v":0.5608,"cvpos":0.6172}},"lxr_fc_rights":4.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.749,"sp":4.8,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7191,"q2v":0.5591,"cvpos":0.6019}},"lxr_fc_rights":4.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.752,"sp":4.82,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7182,"q2v":0.5591,"cvpos":0.6196}},"lxr_fc_rights":4.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.752,"sp":4.82,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7182,"q2v":0.5591,"cvpos":0.6204}},"lxr_fc_rights":4.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.74,"sp":4.74,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7182,"q2v":0.5591,"cvpos":0.5695}},"lxr_fc_rights":4.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.738,"sp":4.73,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7166,"q2v":0.556,"cvpos":0.5652}},"lxr_fc_rights":4.68},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.746,"sp":4.78,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7159,"q2v":0.556,"cvpos":0.591}},"lxr_fc_rights":4.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.757,"sp":4.85,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7159,"q2v":0.556,"cvpos":0.6408}},"lxr_fc_rights":4.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.747,"sp":4.79,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7159,"q2v":0.556,"cvpos":0.6008}},"lxr_fc_rights":4.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.747,"sp":4.79,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7156,"q2v":0.5556,"cvpos":0.6022}},"lxr_fc_rights":4.74},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.751,"sp":4.81,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7149,"q2v":0.5556,"cvpos":0.6141}},"lxr_fc_rights":4.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.78,"sp":5,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7147,"q2v":0.5556,"cvpos":0.7514}},"lxr_fc_rights":4.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.799,"sp":5.12,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7147,"q2v":0.5556,"cvpos":0.8381}},"lxr_fc_rights":4.83},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.811,"sp":5.2,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7147,"q2v":0.5556,"cvpos":0.8801}},"lxr_fc_rights":4.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.808,"sp":5.18,"statistics":{"pb":{"q8v":0.7896,"q5v":0.7141,"q2v":0.5543,"cvpos":0.8733}},"lxr_fc_rights":4.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.815,"sp":5.22,"statistics":{"pb":{"q8v":0.7896,"q5v":0.7126,"q2v":0.5539,"cvpos":0.8899}},"lxr_fc_rights":4.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.813,"sp":5.21,"statistics":{"pb":{"q8v":0.7886,"q5v":0.7124,"q2v":0.5539,"cvpos":0.8886}},"lxr_fc_rights":4.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.811,"sp":5.2,"statistics":{"pb":{"q8v":0.788,"q5v":0.7123,"q2v":0.5539,"cvpos":0.8844}},"lxr_fc_rights":4.91},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.8,"sp":5.13,"statistics":{"pb":{"q8v":0.788,"q5v":0.7122,"q2v":0.5539,"cvpos":0.8529}},"lxr_fc_rights":4.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.797,"sp":5.11,"statistics":{"pb":{"q8v":0.787,"q5v":0.71,"q2v":0.5522,"cvpos":0.8392}},"lxr_fc_rights":4.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.797,"sp":5.11,"statistics":{"pb":{"q8v":0.7864,"q5v":0.7078,"q2v":0.5508,"cvpos":0.841}},"lxr_fc_rights":4.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.791,"sp":5.07,"statistics":{"pb":{"q8v":0.7854,"q5v":0.707,"q2v":0.5508,"cvpos":0.8111}},"lxr_fc_rights":4.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.782,"sp":5.01,"statistics":{"pb":{"q8v":0.7853,"q5v":0.7069,"q2v":0.5508,"cvpos":0.7755}},"lxr_fc_rights":4.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.79,"sp":5.06,"statistics":{"pb":{"q8v":0.7853,"q5v":0.7067,"q2v":0.5508,"cvpos":0.8093}},"lxr_fc_rights":4.77},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.771,"sp":4.94,"statistics":{"pb":{"q8v":0.7853,"q5v":0.7064,"q2v":0.5508,"cvpos":0.7176}},"lxr_fc_rights":4.66},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.783,"sp":5.02,"statistics":{"pb":{"q8v":0.7853,"q5v":0.7054,"q2v":0.5508,"cvpos":0.7823}},"lxr_fc_rights":4.74},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.794,"sp":5.09,"statistics":{"pb":{"q8v":0.7853,"q5v":0.7052,"q2v":0.5505,"cvpos":0.8272}},"lxr_fc_rights":4.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.79,"sp":5.06,"statistics":{"pb":{"q8v":0.7853,"q5v":0.7051,"q2v":0.5505,"cvpos":0.812}},"lxr_fc_rights":4.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.791,"sp":5.07,"statistics":{"pb":{"q8v":0.7853,"q5v":0.7041,"q2v":0.5505,"cvpos":0.8131}},"lxr_fc_rights":4.78},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.786,"sp":5.04,"statistics":{"pb":{"q8v":0.7849,"q5v":0.7022,"q2v":0.5505,"cvpos":0.8076}},"lxr_fc_rights":4.76},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.785,"sp":5.03,"statistics":{"pb":{"q8v":0.7848,"q5v":0.7002,"q2v":0.5491,"cvpos":0.8014}},"lxr_fc_rights":4.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.777,"sp":4.98,"statistics":{"pb":{"q8v":0.7848,"q5v":0.7,"q2v":0.5473,"cvpos":0.7673}},"lxr_fc_rights":4.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.777,"sp":4.98,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6999,"q2v":0.5473,"cvpos":0.7684}},"lxr_fc_rights":4.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.772,"sp":4.95,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6998,"q2v":0.5473,"cvpos":0.7408}},"lxr_fc_rights":4.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.768,"sp":4.92,"statistics":{"pb":{"q8v":0.7848,"q5v":0.699,"q2v":0.547,"cvpos":0.7149}},"lxr_fc_rights":4.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.763,"sp":4.89,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6982,"q2v":0.5456,"cvpos":0.6912}},"lxr_fc_rights":4.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.774,"sp":4.96,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6973,"q2v":0.5453,"cvpos":0.7537}},"lxr_fc_rights":4.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.78,"sp":5,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6967,"q2v":0.5453,"cvpos":0.7766}},"lxr_fc_rights":4.72},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.772,"sp":4.95,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6967,"q2v":0.5453,"cvpos":0.7449}},"lxr_fc_rights":4.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.771,"sp":4.94,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6967,"q2v":0.5438,"cvpos":0.7353}},"lxr_fc_rights":4.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.757,"sp":4.85,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6942,"q2v":0.5436,"cvpos":0.6816}},"lxr_fc_rights":4.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.763,"sp":4.89,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6934,"q2v":0.5436,"cvpos":0.6975}},"lxr_fc_rights":4.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.751,"sp":4.81,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6934,"q2v":0.5436,"cvpos":0.6562}},"lxr_fc_rights":4.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.754,"sp":4.83,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6934,"q2v":0.5421,"cvpos":0.6721}},"lxr_fc_rights":4.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.743,"sp":4.76,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6918,"q2v":0.5404,"cvpos":0.6354}},"lxr_fc_rights":4.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.746,"sp":4.78,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6918,"q2v":0.5404,"cvpos":0.6417}},"lxr_fc_rights":4.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.766,"sp":4.79,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6918,"q2v":0.5404,"cvpos":0.7135}},"lxr_fc_rights":4.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.758,"sp":4.74,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6917,"q2v":0.5386,"cvpos":0.6889}},"lxr_fc_rights":4.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.75,"sp":4.69,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6902,"q2v":0.5317,"cvpos":0.6599}},"lxr_fc_rights":4.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.758,"sp":4.74,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6902,"q2v":0.5247,"cvpos":0.6912}},"lxr_fc_rights":4.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.768,"sp":4.8,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6902,"q2v":0.5247,"cvpos":0.7221}},"lxr_fc_rights":4.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.755,"sp":4.72,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6902,"q2v":0.5247,"cvpos":0.6835}},"lxr_fc_rights":4.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.752,"sp":4.7,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6886,"q2v":0.5039,"cvpos":0.6726}},"lxr_fc_rights":4.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.753,"sp":4.71,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6878,"q2v":0.5039,"cvpos":0.6803}},"lxr_fc_rights":4.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.75,"sp":4.69,"statistics":{"pb":{"q8v":0.7848,"q5v":0.687,"q2v":0.5039,"cvpos":0.6676}},"lxr_fc_rights":4.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.749,"sp":4.68,"statistics":{"pb":{"q8v":0.7848,"q5v":0.687,"q2v":0.5039,"cvpos":0.663}},"lxr_fc_rights":4.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.742,"sp":4.64,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6854,"q2v":0.5008,"cvpos":0.6503}},"lxr_fc_rights":4.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.728,"sp":4.55,"statistics":{"pb":{"q8v":0.7848,"q5v":0.685,"q2v":0.5008,"cvpos":0.6082}},"lxr_fc_rights":4.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.728,"sp":4.55,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6846,"q2v":0.5008,"cvpos":0.609}},"lxr_fc_rights":4.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.718,"sp":4.49,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6843,"q2v":0.5008,"cvpos":0.5744}},"lxr_fc_rights":4.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.661,"sp":4.13,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6835,"q2v":0.5008,"cvpos":0.4598}},"lxr_fc_rights":3.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.741,"sp":4.63,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6817,"q2v":0.5008,"cvpos":0.6463}},"lxr_fc_rights":4.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.741,"sp":4.63,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6805,"q2v":0.5008,"cvpos":0.6471}},"lxr_fc_rights":4.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001766,"pb":0.741,"sp":4.63,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6805,"q2v":0.5008,"cvpos":0.648}},"lxr_fc_rights":4.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.774,"sp":4.84,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6797,"q2v":0.5008,"cvpos":0.7585}},"lxr_fc_rights":4.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.801,"sp":5.05,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6789,"q2v":0.5004,"cvpos":0.8544}},"lxr_fc_rights":4.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.805,"sp":5.08,"statistics":{"pb":{"q8v":0.7848,"q5v":0.6781,"q2v":0.5004,"cvpos":0.8707}},"lxr_fc_rights":4.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.805,"sp":5.08,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6773,"q2v":0.5004,"cvpos":0.8719}},"lxr_fc_rights":4.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.805,"sp":5.08,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6773,"q2v":0.5004,"cvpos":0.8731}},"lxr_fc_rights":4.79},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.812,"sp":5.12,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6773,"q2v":0.5004,"cvpos":0.8868}},"lxr_fc_rights":4.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.824,"sp":5.2,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6766,"q2v":0.5004,"cvpos":0.917}},"lxr_fc_rights":4.91},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.834,"sp":5.26,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6759,"q2v":0.5004,"cvpos":0.9429}},"lxr_fc_rights":4.96},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.842,"sp":5.31,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6757,"q2v":0.5004,"cvpos":0.9605}},"lxr_fc_rights":5.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.85,"sp":5.36,"statistics":{"pb":{"q8v":0.7821,"q5v":0.675,"q2v":0.5004,"cvpos":0.9727}},"lxr_fc_rights":5.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.843,"sp":5.32,"statistics":{"pb":{"q8v":0.782,"q5v":0.6742,"q2v":0.5004,"cvpos":0.9645}},"lxr_fc_rights":5.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.847,"sp":5.34,"statistics":{"pb":{"q8v":0.782,"q5v":0.6733,"q2v":0.4969,"cvpos":0.9701}},"lxr_fc_rights":5.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.834,"sp":5.26,"statistics":{"pb":{"q8v":0.7816,"q5v":0.6722,"q2v":0.4969,"cvpos":0.9497}},"lxr_fc_rights":4.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.832,"sp":5.25,"statistics":{"pb":{"q8v":0.7816,"q5v":0.672,"q2v":0.4969,"cvpos":0.9455}},"lxr_fc_rights":4.95},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.826,"sp":5.21,"statistics":{"pb":{"q8v":0.7816,"q5v":0.672,"q2v":0.4969,"cvpos":0.9304}},"lxr_fc_rights":4.92},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.837,"sp":5.28,"statistics":{"pb":{"q8v":0.7813,"q5v":0.672,"q2v":0.4969,"cvpos":0.9563}},"lxr_fc_rights":4.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.831,"sp":5.24,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6707,"q2v":0.4969,"cvpos":0.9429}},"lxr_fc_rights":4.94},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.837,"sp":5.28,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6704,"q2v":0.4969,"cvpos":0.9578}},"lxr_fc_rights":4.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.836,"sp":5.27,"statistics":{"pb":{"q8v":0.7788,"q5v":0.6702,"q2v":0.4969,"cvpos":0.9564}},"lxr_fc_rights":4.97},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.826,"sp":5.21,"statistics":{"pb":{"q8v":0.7788,"q5v":0.6702,"q2v":0.4969,"cvpos":0.9372}},"lxr_fc_rights":4.92},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.828,"sp":5.22,"statistics":{"pb":{"q8v":0.7771,"q5v":0.6697,"q2v":0.4969,"cvpos":0.9413}},"lxr_fc_rights":4.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.818,"sp":5.16,"statistics":{"pb":{"q8v":0.7771,"q5v":0.6671,"q2v":0.4969,"cvpos":0.917}},"lxr_fc_rights":4.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.832,"sp":5.25,"statistics":{"pb":{"q8v":0.7771,"q5v":0.665,"q2v":0.4969,"cvpos":0.951}},"lxr_fc_rights":4.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.818,"sp":5.16,"statistics":{"pb":{"q8v":0.7769,"q5v":0.6633,"q2v":0.4969,"cvpos":0.9196}},"lxr_fc_rights":4.87},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.809,"sp":5.1,"statistics":{"pb":{"q8v":0.7769,"q5v":0.6633,"q2v":0.4969,"cvpos":0.9045}},"lxr_fc_rights":4.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.826,"sp":5.21,"statistics":{"pb":{"q8v":0.7769,"q5v":0.6633,"q2v":0.4969,"cvpos":0.9413}},"lxr_fc_rights":4.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.799,"sp":5.04,"statistics":{"pb":{"q8v":0.7757,"q5v":0.6581,"q2v":0.4969,"cvpos":0.8816}},"lxr_fc_rights":4.76},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.788,"sp":4.97,"statistics":{"pb":{"q8v":0.7753,"q5v":0.658,"q2v":0.4969,"cvpos":0.8476}},"lxr_fc_rights":4.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.796,"sp":5.02,"statistics":{"pb":{"q8v":0.7753,"q5v":0.658,"q2v":0.4969,"cvpos":0.8706}},"lxr_fc_rights":4.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.794,"sp":5.01,"statistics":{"pb":{"q8v":0.7753,"q5v":0.6578,"q2v":0.4969,"cvpos":0.8649}},"lxr_fc_rights":4.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.774,"sp":4.88,"statistics":{"pb":{"q8v":0.7753,"q5v":0.6575,"q2v":0.4969,"cvpos":0.7926}},"lxr_fc_rights":4.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.771,"sp":4.86,"statistics":{"pb":{"q8v":0.7753,"q5v":0.6567,"q2v":0.4969,"cvpos":0.7755}},"lxr_fc_rights":4.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.758,"sp":4.78,"statistics":{"pb":{"q8v":0.7753,"q5v":0.6563,"q2v":0.4969,"cvpos":0.7347}},"lxr_fc_rights":4.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.767,"sp":4.84,"statistics":{"pb":{"q8v":0.7753,"q5v":0.6563,"q2v":0.4969,"cvpos":0.7616}},"lxr_fc_rights":4.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.756,"sp":4.77,"statistics":{"pb":{"q8v":0.7753,"q5v":0.6563,"q2v":0.4969,"cvpos":0.7312}},"lxr_fc_rights":4.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.771,"sp":4.86,"statistics":{"pb":{"q8v":0.7753,"q5v":0.6555,"q2v":0.4969,"cvpos":0.7763}},"lxr_fc_rights":4.59},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.775,"sp":4.89,"statistics":{"pb":{"q8v":0.7753,"q5v":0.6541,"q2v":0.4969,"cvpos":0.8}},"lxr_fc_rights":4.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.769,"sp":4.85,"statistics":{"pb":{"q8v":0.7741,"q5v":0.6533,"q2v":0.4969,"cvpos":0.7741}},"lxr_fc_rights":4.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.774,"sp":4.88,"statistics":{"pb":{"q8v":0.7741,"q5v":0.6529,"q2v":0.4969,"cvpos":0.7956}},"lxr_fc_rights":4.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.782,"sp":4.93,"statistics":{"pb":{"q8v":0.7741,"q5v":0.6528,"q2v":0.4969,"cvpos":0.8213}},"lxr_fc_rights":4.65},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.777,"sp":4.9,"statistics":{"pb":{"q8v":0.7741,"q5v":0.6521,"q2v":0.4969,"cvpos":0.8076}},"lxr_fc_rights":4.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.785,"sp":4.95,"statistics":{"pb":{"q8v":0.7738,"q5v":0.65,"q2v":0.4969,"cvpos":0.8377}},"lxr_fc_rights":4.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.782,"sp":4.93,"statistics":{"pb":{"q8v":0.773,"q5v":0.6477,"q2v":0.4969,"cvpos":0.824}},"lxr_fc_rights":4.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.782,"sp":4.93,"statistics":{"pb":{"q8v":0.7725,"q5v":0.6464,"q2v":0.4969,"cvpos":0.8259}},"lxr_fc_rights":4.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.775,"sp":4.89,"statistics":{"pb":{"q8v":0.7725,"q5v":0.6453,"q2v":0.4969,"cvpos":0.8082}},"lxr_fc_rights":4.61},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.763,"sp":4.81,"statistics":{"pb":{"q8v":0.7725,"q5v":0.6446,"q2v":0.4969,"cvpos":0.7589}},"lxr_fc_rights":4.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.775,"sp":4.89,"statistics":{"pb":{"q8v":0.7725,"q5v":0.6444,"q2v":0.4969,"cvpos":0.809}},"lxr_fc_rights":4.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.785,"sp":4.95,"statistics":{"pb":{"q8v":0.7722,"q5v":0.6438,"q2v":0.4969,"cvpos":0.839}},"lxr_fc_rights":4.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.785,"sp":4.95,"statistics":{"pb":{"q8v":0.7721,"q5v":0.6434,"q2v":0.4969,"cvpos":0.8408}},"lxr_fc_rights":4.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.775,"sp":4.89,"statistics":{"pb":{"q8v":0.7721,"q5v":0.6434,"q2v":0.4969,"cvpos":0.8136}},"lxr_fc_rights":4.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.771,"sp":4.86,"statistics":{"pb":{"q8v":0.7721,"q5v":0.6434,"q2v":0.4969,"cvpos":0.7943}},"lxr_fc_rights":4.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.767,"sp":4.84,"statistics":{"pb":{"q8v":0.7721,"q5v":0.6429,"q2v":0.4969,"cvpos":0.7831}},"lxr_fc_rights":4.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.745,"sp":4.7,"statistics":{"pb":{"q8v":0.7721,"q5v":0.6424,"q2v":0.4969,"cvpos":0.7244}},"lxr_fc_rights":4.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.752,"sp":4.74,"statistics":{"pb":{"q8v":0.7721,"q5v":0.6412,"q2v":0.4969,"cvpos":0.7415}},"lxr_fc_rights":4.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.759,"sp":4.79,"statistics":{"pb":{"q8v":0.7721,"q5v":0.6398,"q2v":0.4969,"cvpos":0.7633}},"lxr_fc_rights":4.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.755,"sp":4.76,"statistics":{"pb":{"q8v":0.7721,"q5v":0.639,"q2v":0.4969,"cvpos":0.7548}},"lxr_fc_rights":4.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.761,"sp":4.8,"statistics":{"pb":{"q8v":0.7721,"q5v":0.6383,"q2v":0.4969,"cvpos":0.764}},"lxr_fc_rights":4.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.772,"sp":4.87,"statistics":{"pb":{"q8v":0.7721,"q5v":0.6373,"q2v":0.4969,"cvpos":0.7995}},"lxr_fc_rights":4.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.769,"sp":4.85,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6345,"q2v":0.4969,"cvpos":0.7932}},"lxr_fc_rights":4.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.772,"sp":4.87,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6342,"q2v":0.4969,"cvpos":0.8014}},"lxr_fc_rights":4.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.794,"sp":5.01,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6342,"q2v":0.4969,"cvpos":0.8665}},"lxr_fc_rights":4.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.767,"sp":4.84,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6338,"q2v":0.4969,"cvpos":0.7902}},"lxr_fc_rights":4.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.764,"sp":4.82,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6338,"q2v":0.4969,"cvpos":0.7785}},"lxr_fc_rights":4.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.764,"sp":4.82,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6325,"q2v":0.4969,"cvpos":0.7796}},"lxr_fc_rights":4.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.747,"sp":4.71,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6308,"q2v":0.4969,"cvpos":0.7469}},"lxr_fc_rights":4.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.728,"sp":4.59,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6293,"q2v":0.4969,"cvpos":0.7001}},"lxr_fc_rights":4.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.747,"sp":4.71,"statistics":{"pb":{"q8v":0.7708,"q5v":0.629,"q2v":0.4969,"cvpos":0.749}},"lxr_fc_rights":4.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.753,"sp":4.75,"statistics":{"pb":{"q8v":0.7708,"q5v":0.629,"q2v":0.4969,"cvpos":0.7622}},"lxr_fc_rights":4.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.728,"sp":4.59,"statistics":{"pb":{"q8v":0.7708,"q5v":0.629,"q2v":0.4969,"cvpos":0.7034}},"lxr_fc_rights":4.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.729,"sp":4.6,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6284,"q2v":0.4969,"cvpos":0.7102}},"lxr_fc_rights":4.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.732,"sp":4.62,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6276,"q2v":0.4969,"cvpos":0.7191}},"lxr_fc_rights":4.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.753,"sp":4.75,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6264,"q2v":0.4969,"cvpos":0.7639}},"lxr_fc_rights":4.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.752,"sp":4.74,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6255,"q2v":0.4969,"cvpos":0.7595}},"lxr_fc_rights":4.47},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.752,"sp":4.74,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6255,"q2v":0.4969,"cvpos":0.7605}},"lxr_fc_rights":4.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.777,"sp":4.9,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6255,"q2v":0.4969,"cvpos":0.8177}},"lxr_fc_rights":4.62},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.755,"sp":4.76,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6251,"q2v":0.4969,"cvpos":0.7693}},"lxr_fc_rights":4.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.75,"sp":4.73,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6248,"q2v":0.4969,"cvpos":0.7612}},"lxr_fc_rights":4.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.745,"sp":4.7,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6245,"q2v":0.4969,"cvpos":0.7541}},"lxr_fc_rights":4.43},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.748,"sp":4.72,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6241,"q2v":0.4969,"cvpos":0.7592}},"lxr_fc_rights":4.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.736,"sp":4.64,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6238,"q2v":0.4969,"cvpos":0.7374}},"lxr_fc_rights":4.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.721,"sp":4.55,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6229,"q2v":0.4969,"cvpos":0.7056}},"lxr_fc_rights":4.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.72,"sp":4.54,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6214,"q2v":0.4969,"cvpos":0.7001}},"lxr_fc_rights":4.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.734,"sp":4.63,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6203,"q2v":0.4969,"cvpos":0.7351}},"lxr_fc_rights":4.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.728,"sp":4.59,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6203,"q2v":0.4969,"cvpos":0.7211}},"lxr_fc_rights":4.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.731,"sp":4.61,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6203,"q2v":0.4969,"cvpos":0.7293}},"lxr_fc_rights":4.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.739,"sp":4.66,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6189,"q2v":0.4969,"cvpos":0.7449}},"lxr_fc_rights":4.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.761,"sp":4.8,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6186,"q2v":0.4969,"cvpos":0.7775}},"lxr_fc_rights":4.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.764,"sp":4.82,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6186,"q2v":0.4969,"cvpos":0.7826}},"lxr_fc_rights":4.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.766,"sp":4.83,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6181,"q2v":0.4969,"cvpos":0.7905}},"lxr_fc_rights":4.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.772,"sp":4.87,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6172,"q2v":0.4969,"cvpos":0.8054}},"lxr_fc_rights":4.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.764,"sp":4.82,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6168,"q2v":0.4969,"cvpos":0.787}},"lxr_fc_rights":4.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.756,"sp":4.77,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6168,"q2v":0.4969,"cvpos":0.7775}},"lxr_fc_rights":4.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.777,"sp":4.9,"statistics":{"pb":{"q8v":0.7692,"q5v":0.6168,"q2v":0.4969,"cvpos":0.8193}},"lxr_fc_rights":4.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.764,"sp":4.82,"statistics":{"pb":{"q8v":0.7689,"q5v":0.6166,"q2v":0.4969,"cvpos":0.7891}},"lxr_fc_rights":4.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.793,"sp":5,"statistics":{"pb":{"q8v":0.7689,"q5v":0.6164,"q2v":0.4969,"cvpos":0.8612}},"lxr_fc_rights":4.72},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.82,"sp":5.17,"statistics":{"pb":{"q8v":0.7689,"q5v":0.6151,"q2v":0.4969,"cvpos":0.9267}},"lxr_fc_rights":4.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.84,"sp":5.3,"statistics":{"pb":{"q8v":0.7678,"q5v":0.6151,"q2v":0.4969,"cvpos":0.9634}},"lxr_fc_rights":5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.839,"sp":5.29,"statistics":{"pb":{"q8v":0.7676,"q5v":0.6151,"q2v":0.4969,"cvpos":0.962}},"lxr_fc_rights":4.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.823,"sp":5.19,"statistics":{"pb":{"q8v":0.7673,"q5v":0.6149,"q2v":0.4969,"cvpos":0.9361}},"lxr_fc_rights":4.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.81,"sp":5.11,"statistics":{"pb":{"q8v":0.7657,"q5v":0.6145,"q2v":0.4969,"cvpos":0.917}},"lxr_fc_rights":4.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001766,"pb":0.809,"sp":5.1,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6139,"q2v":0.4969,"cvpos":0.9145}},"lxr_fc_rights":4.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.799,"sp":5.04,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6131,"q2v":0.4969,"cvpos":0.8915}},"lxr_fc_rights":4.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.845,"sp":5.07,"statistics":{"pb":{"q8v":0.764,"q5v":0.6128,"q2v":0.4969,"cvpos":0.9674}},"lxr_fc_rights":4.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.868,"sp":5.21,"statistics":{"pb":{"q8v":0.7638,"q5v":0.612,"q2v":0.4969,"cvpos":0.9823}},"lxr_fc_rights":4.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.871,"sp":5.23,"statistics":{"pb":{"q8v":0.7624,"q5v":0.6111,"q2v":0.4969,"cvpos":0.985}},"lxr_fc_rights":4.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.86,"sp":5.16,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6103,"q2v":0.4969,"cvpos":0.9783}},"lxr_fc_rights":4.87},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.87,"sp":5.22,"statistics":{"pb":{"q8v":0.7579,"q5v":0.6103,"q2v":0.4969,"cvpos":0.9851}},"lxr_fc_rights":4.93},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.881,"sp":5.29,"statistics":{"pb":{"q8v":0.7575,"q5v":0.6095,"q2v":0.4969,"cvpos":0.9918}},"lxr_fc_rights":4.99},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.878,"sp":5.27,"statistics":{"pb":{"q8v":0.7563,"q5v":0.6095,"q2v":0.4969,"cvpos":0.9918}},"lxr_fc_rights":4.97},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.873,"sp":5.24,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6095,"q2v":0.4969,"cvpos":0.9905}},"lxr_fc_rights":4.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.871,"sp":5.23,"statistics":{"pb":{"q8v":0.7531,"q5v":0.6089,"q2v":0.4969,"cvpos":0.9905}},"lxr_fc_rights":4.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.831,"sp":4.99,"statistics":{"pb":{"q8v":0.7531,"q5v":0.6089,"q2v":0.4969,"cvpos":0.9661}},"lxr_fc_rights":4.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.848,"sp":5.09,"statistics":{"pb":{"q8v":0.7531,"q5v":0.6089,"q2v":0.4969,"cvpos":0.9823}},"lxr_fc_rights":4.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.85,"sp":5.1,"statistics":{"pb":{"q8v":0.7513,"q5v":0.608,"q2v":0.4969,"cvpos":0.9837}},"lxr_fc_rights":4.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.885,"sp":5.31,"statistics":{"pb":{"q8v":0.75,"q5v":0.6067,"q2v":0.4969,"cvpos":0.9932}},"lxr_fc_rights":5.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.905,"sp":5.43,"statistics":{"pb":{"q8v":0.7496,"q5v":0.6072,"q2v":0.4969,"cvpos":0.9973}},"lxr_fc_rights":5.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.841,"sp":5.05,"statistics":{"pb":{"q8v":0.7467,"q5v":0.6067,"q2v":0.4969,"cvpos":0.9823}},"lxr_fc_rights":4.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.901,"sp":5.41,"statistics":{"pb":{"q8v":0.7466,"q5v":0.6062,"q2v":0.4969,"cvpos":0.9973}},"lxr_fc_rights":5.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001766,"pb":1.016,"sp":6.1,"statistics":{"pb":{"q8v":0.746,"q5v":0.6062,"q2v":0.4969,"cvpos":1}},"lxr_fc_rights":5.76},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.958,"sp":5.75,"statistics":{"pb":{"q8v":0.7437,"q5v":0.6062,"q2v":0.4969,"cvpos":1}},"lxr_fc_rights":5.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.9,"sp":5.4,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6062,"q2v":0.4969,"cvpos":1}},"lxr_fc_rights":5.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.875,"sp":5.25,"statistics":{"pb":{"q8v":0.7418,"q5v":0.6062,"q2v":0.4969,"cvpos":1}},"lxr_fc_rights":4.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.846,"sp":5.08,"statistics":{"pb":{"q8v":0.7402,"q5v":0.6062,"q2v":0.4969,"cvpos":0.9932}},"lxr_fc_rights":4.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.803,"sp":4.82,"statistics":{"pb":{"q8v":0.7402,"q5v":0.6055,"q2v":0.4969,"cvpos":0.928}},"lxr_fc_rights":4.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.825,"sp":4.95,"statistics":{"pb":{"q8v":0.7401,"q5v":0.6046,"q2v":0.4969,"cvpos":0.9728}},"lxr_fc_rights":4.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.813,"sp":4.88,"statistics":{"pb":{"q8v":0.7396,"q5v":0.6046,"q2v":0.4969,"cvpos":0.9497}},"lxr_fc_rights":4.6},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.791,"sp":4.75,"statistics":{"pb":{"q8v":0.7395,"q5v":0.6046,"q2v":0.4969,"cvpos":0.8978}},"lxr_fc_rights":4.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.765,"sp":4.59,"statistics":{"pb":{"q8v":0.7385,"q5v":0.6046,"q2v":0.4969,"cvpos":0.8351}},"lxr_fc_rights":4.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.751,"sp":4.51,"statistics":{"pb":{"q8v":0.7385,"q5v":0.6046,"q2v":0.4969,"cvpos":0.8204}},"lxr_fc_rights":4.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.75,"sp":4.5,"statistics":{"pb":{"q8v":0.7367,"q5v":0.6046,"q2v":0.4969,"cvpos":0.819}},"lxr_fc_rights":4.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.721,"sp":4.33,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6046,"q2v":0.4969,"cvpos":0.7698}},"lxr_fc_rights":4.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.715,"sp":4.29,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6046,"q2v":0.4969,"cvpos":0.7466}},"lxr_fc_rights":4.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.72,"sp":4.32,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6046,"q2v":0.4969,"cvpos":0.7663}},"lxr_fc_rights":4.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.715,"sp":4.29,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6046,"q2v":0.4969,"cvpos":0.75}},"lxr_fc_rights":4.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.703,"sp":4.22,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6046,"q2v":0.4969,"cvpos":0.7306}},"lxr_fc_rights":3.98},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.718,"sp":4.31,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6046,"q2v":0.4969,"cvpos":0.7589}},"lxr_fc_rights":4.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.74,"sp":4.44,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6046,"q2v":0.4969,"cvpos":0.8065}},"lxr_fc_rights":4.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.765,"sp":4.59,"statistics":{"pb":{"q8v":0.7346,"q5v":0.605,"q2v":0.4969,"cvpos":0.8372}},"lxr_fc_rights":4.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.773,"sp":4.64,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6046,"q2v":0.4969,"cvpos":0.8587}},"lxr_fc_rights":4.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.781,"sp":4.69,"statistics":{"pb":{"q8v":0.7328,"q5v":0.6046,"q2v":0.4969,"cvpos":0.8748}},"lxr_fc_rights":4.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.796,"sp":4.78,"statistics":{"pb":{"q8v":0.7328,"q5v":0.6046,"q2v":0.4969,"cvpos":0.9143}},"lxr_fc_rights":4.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.788,"sp":4.73,"statistics":{"pb":{"q8v":0.7315,"q5v":0.6046,"q2v":0.4969,"cvpos":0.8982}},"lxr_fc_rights":4.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.803,"sp":4.82,"statistics":{"pb":{"q8v":0.7315,"q5v":0.6046,"q2v":0.4969,"cvpos":0.9322}},"lxr_fc_rights":4.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.815,"sp":4.89,"statistics":{"pb":{"q8v":0.7298,"q5v":0.6046,"q2v":0.4969,"cvpos":0.9524}},"lxr_fc_rights":4.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.828,"sp":4.97,"statistics":{"pb":{"q8v":0.7298,"q5v":0.6042,"q2v":0.4969,"cvpos":0.9755}},"lxr_fc_rights":4.69},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.836,"sp":5.02,"statistics":{"pb":{"q8v":0.7288,"q5v":0.6038,"q2v":0.4969,"cvpos":0.9878}},"lxr_fc_rights":4.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.861,"sp":5.26,"statistics":{"pb":{"q8v":0.7282,"q5v":0.6029,"q2v":0.4969,"cvpos":0.9959}},"lxr_fc_rights":4.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.865,"sp":5.29,"statistics":{"pb":{"q8v":0.728,"q5v":0.6029,"q2v":0.4969,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.864,"sp":5.28,"statistics":{"pb":{"q8v":0.7277,"q5v":0.6029,"q2v":0.4969,"cvpos":1}},"lxr_fc_rights":4.98},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.862,"sp":5.27,"statistics":{"pb":{"q8v":0.7277,"q5v":0.6025,"q2v":0.4969,"cvpos":1}},"lxr_fc_rights":4.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.857,"sp":5.24,"statistics":{"pb":{"q8v":0.7272,"q5v":0.6017,"q2v":0.4969,"cvpos":1}},"lxr_fc_rights":4.94},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.826,"sp":5.05,"statistics":{"pb":{"q8v":0.726,"q5v":0.6003,"q2v":0.4969,"cvpos":0.9837}},"lxr_fc_rights":4.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.793,"sp":4.85,"statistics":{"pb":{"q8v":0.726,"q5v":0.5994,"q2v":0.4969,"cvpos":0.9199}},"lxr_fc_rights":4.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.784,"sp":4.79,"statistics":{"pb":{"q8v":0.726,"q5v":0.5994,"q2v":0.4969,"cvpos":0.8981}},"lxr_fc_rights":4.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.792,"sp":4.84,"statistics":{"pb":{"q8v":0.7242,"q5v":0.5991,"q2v":0.4969,"cvpos":0.9156}},"lxr_fc_rights":4.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.785,"sp":4.8,"statistics":{"pb":{"q8v":0.7242,"q5v":0.5988,"q2v":0.4969,"cvpos":0.9075}},"lxr_fc_rights":4.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.797,"sp":4.87,"statistics":{"pb":{"q8v":0.7228,"q5v":0.598,"q2v":0.4969,"cvpos":0.9308}},"lxr_fc_rights":4.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.784,"sp":4.79,"statistics":{"pb":{"q8v":0.7228,"q5v":0.598,"q2v":0.4969,"cvpos":0.9037}},"lxr_fc_rights":4.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.802,"sp":4.9,"statistics":{"pb":{"q8v":0.7211,"q5v":0.598,"q2v":0.4969,"cvpos":0.9429}},"lxr_fc_rights":4.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.798,"sp":4.88,"statistics":{"pb":{"q8v":0.7208,"q5v":0.5977,"q2v":0.4969,"cvpos":0.9361}},"lxr_fc_rights":4.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.785,"sp":4.8,"statistics":{"pb":{"q8v":0.7207,"q5v":0.5968,"q2v":0.4969,"cvpos":0.9129}},"lxr_fc_rights":4.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.833,"sp":5.09,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5957,"q2v":0.4969,"cvpos":0.9905}},"lxr_fc_rights":4.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001766,"pb":0.829,"sp":5.07,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5951,"q2v":0.4969,"cvpos":0.9878}},"lxr_fc_rights":4.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.792,"sp":4.84,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5947,"q2v":0.4969,"cvpos":0.9239}},"lxr_fc_rights":4.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.795,"sp":4.86,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5947,"q2v":0.4969,"cvpos":0.9333}},"lxr_fc_rights":4.58},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.793,"sp":4.85,"statistics":{"pb":{"q8v":0.7182,"q5v":0.5942,"q2v":0.4969,"cvpos":0.9293}},"lxr_fc_rights":4.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.798,"sp":4.88,"statistics":{"pb":{"q8v":0.7166,"q5v":0.5936,"q2v":0.4969,"cvpos":0.9403}},"lxr_fc_rights":4.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.792,"sp":4.84,"statistics":{"pb":{"q8v":0.7159,"q5v":0.5928,"q2v":0.4969,"cvpos":0.9294}},"lxr_fc_rights":4.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.833,"sp":5.09,"statistics":{"pb":{"q8v":0.7159,"q5v":0.592,"q2v":0.4969,"cvpos":0.9918}},"lxr_fc_rights":4.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.805,"sp":4.92,"statistics":{"pb":{"q8v":0.7156,"q5v":0.592,"q2v":0.4969,"cvpos":0.9551}},"lxr_fc_rights":4.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.823,"sp":5.03,"statistics":{"pb":{"q8v":0.7156,"q5v":0.592,"q2v":0.4969,"cvpos":0.9823}},"lxr_fc_rights":4.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.813,"sp":4.97,"statistics":{"pb":{"q8v":0.7149,"q5v":0.5916,"q2v":0.4969,"cvpos":0.9688}},"lxr_fc_rights":4.68},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.8,"sp":4.89,"statistics":{"pb":{"q8v":0.7141,"q5v":0.5915,"q2v":0.4969,"cvpos":0.9498}},"lxr_fc_rights":4.61},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.779,"sp":4.76,"statistics":{"pb":{"q8v":0.7141,"q5v":0.5915,"q2v":0.4969,"cvpos":0.9158}},"lxr_fc_rights":4.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.793,"sp":4.85,"statistics":{"pb":{"q8v":0.7126,"q5v":0.5906,"q2v":0.4969,"cvpos":0.9388}},"lxr_fc_rights":4.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.805,"sp":4.92,"statistics":{"pb":{"q8v":0.7124,"q5v":0.5894,"q2v":0.4969,"cvpos":0.9592}},"lxr_fc_rights":4.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.81,"sp":4.95,"statistics":{"pb":{"q8v":0.7122,"q5v":0.5885,"q2v":0.4969,"cvpos":0.9674}},"lxr_fc_rights":4.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.821,"sp":5.02,"statistics":{"pb":{"q8v":0.71,"q5v":0.5883,"q2v":0.4969,"cvpos":0.9796}},"lxr_fc_rights":4.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.82,"sp":5.01,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5882,"q2v":0.4969,"cvpos":0.9755}},"lxr_fc_rights":4.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.839,"sp":5.13,"statistics":{"pb":{"q8v":0.7078,"q5v":0.5882,"q2v":0.4969,"cvpos":0.9973}},"lxr_fc_rights":4.83},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.831,"sp":5.08,"statistics":{"pb":{"q8v":0.707,"q5v":0.5882,"q2v":0.4969,"cvpos":0.9918}},"lxr_fc_rights":4.78},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.834,"sp":5.1,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5866,"q2v":0.4969,"cvpos":0.9946}},"lxr_fc_rights":4.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.843,"sp":5.15,"statistics":{"pb":{"q8v":0.7061,"q5v":0.5866,"q2v":0.4969,"cvpos":0.9986}},"lxr_fc_rights":4.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.846,"sp":5.17,"statistics":{"pb":{"q8v":0.7054,"q5v":0.5866,"q2v":0.4969,"cvpos":1}},"lxr_fc_rights":4.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.831,"sp":5.08,"statistics":{"pb":{"q8v":0.7053,"q5v":0.5866,"q2v":0.4969,"cvpos":0.9973}},"lxr_fc_rights":4.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.825,"sp":5.04,"statistics":{"pb":{"q8v":0.7051,"q5v":0.5866,"q2v":0.4969,"cvpos":0.9959}},"lxr_fc_rights":4.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.777,"sp":4.75,"statistics":{"pb":{"q8v":0.7015,"q5v":0.5866,"q2v":0.4969,"cvpos":0.9294}},"lxr_fc_rights":4.49},{"pb":0.785,"sp":4.8,"stockId":1000000000001766,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7002,"q5v":0.5866,"q2v":0.4969,"cvpos":0.947}},"lxr_fc_rights":4.53},{"pb":0.767,"sp":4.69,"stockId":1000000000001766,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7001,"q5v":0.5866,"q2v":0.4969,"cvpos":0.9075}},"lxr_fc_rights":4.43},{"pb":0.746,"sp":4.56,"stockId":1000000000001766,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6999,"q5v":0.5858,"q2v":0.4969,"cvpos":0.8871}},"lxr_fc_rights":4.31},{"pb":0.762,"sp":4.66,"stockId":1000000000001766,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6997,"q5v":0.5866,"q2v":0.4969,"cvpos":0.9037}},"lxr_fc_rights":4.4},{"pb":0.769,"sp":4.7,"stockId":1000000000001766,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6983,"q5v":0.5866,"q2v":0.4969,"cvpos":0.9118}},"lxr_fc_rights":4.44},{"pb":0.803,"sp":4.91,"stockId":1000000000001766,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6983,"q5v":0.5866,"q2v":0.4969,"cvpos":0.9701}},"lxr_fc_rights":4.44},{"pb":0.8,"sp":4.89,"stockId":1000000000001766,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.698,"q5v":0.5858,"q2v":0.4969,"cvpos":0.9673}},"lxr_fc_rights":4.42},{"pb":0.757,"sp":4.63,"stockId":1000000000001766,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6967,"q5v":0.5858,"q2v":0.4969,"cvpos":0.9048}},"lxr_fc_rights":4.18},{"pb":0.774,"sp":4.73,"stockId":1000000000001766,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6967,"q5v":0.5866,"q2v":0.4969,"cvpos":0.9294}},"lxr_fc_rights":4.27},{"pb":0.777,"sp":4.75,"stockId":1000000000001766,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6967,"q5v":0.5866,"q2v":0.4969,"cvpos":0.9348}},"lxr_fc_rights":4.29},{"pb":0.772,"sp":4.72,"stockId":1000000000001766,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.695,"q5v":0.5858,"q2v":0.4969,"cvpos":0.9265}},"lxr_fc_rights":4.26},{"pb":0.779,"sp":4.76,"stockId":1000000000001766,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6934,"q5v":0.5851,"q2v":0.4969,"cvpos":0.9373}},"lxr_fc_rights":4.3},{"pb":0.82,"sp":5.01,"stockId":1000000000001766,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6934,"q5v":0.5858,"q2v":0.4969,"cvpos":0.9864}},"lxr_fc_rights":4.53},{"pb":0.811,"sp":4.96,"stockId":1000000000001766,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6934,"q5v":0.5858,"q2v":0.4969,"cvpos":0.9824}},"lxr_fc_rights":4.48},{"pb":0.777,"sp":4.75,"stockId":1000000000001766,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6918,"q5v":0.5851,"q2v":0.4969,"cvpos":0.9402}},"lxr_fc_rights":4.29},{"pb":0.795,"sp":4.86,"stockId":1000000000001766,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6918,"q5v":0.5851,"q2v":0.4969,"cvpos":0.9633}},"lxr_fc_rights":4.39},{"pb":0.789,"sp":4.82,"stockId":1000000000001766,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6918,"q5v":0.585,"q2v":0.4969,"cvpos":0.9592}},"lxr_fc_rights":4.35},{"pb":0.766,"sp":4.68,"stockId":1000000000001766,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6916,"q5v":0.5849,"q2v":0.4969,"cvpos":0.924}},"lxr_fc_rights":4.23},{"pb":0.782,"sp":4.78,"stockId":1000000000001766,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6902,"q5v":0.5843,"q2v":0.4969,"cvpos":0.9471}},"lxr_fc_rights":4.32},{"pb":0.782,"sp":4.78,"stockId":1000000000001766,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6902,"q5v":0.5836,"q2v":0.4969,"cvpos":0.9484}},"lxr_fc_rights":4.32},{"pb":0.798,"sp":4.88,"stockId":1000000000001766,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6902,"q5v":0.5835,"q2v":0.4969,"cvpos":0.9687}},"lxr_fc_rights":4.41},{"pb":0.785,"sp":4.8,"stockId":1000000000001766,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6902,"q5v":0.5834,"q2v":0.4969,"cvpos":0.9578}},"lxr_fc_rights":4.34},{"pb":0.759,"sp":4.64,"stockId":1000000000001766,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6886,"q5v":0.5833,"q2v":0.4969,"cvpos":0.9267}},"lxr_fc_rights":4.19},{"pb":0.769,"sp":4.7,"stockId":1000000000001766,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6886,"q5v":0.5833,"q2v":0.4969,"cvpos":0.9335}},"lxr_fc_rights":4.25},{"pb":0.792,"sp":4.84,"stockId":1000000000001766,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.687,"q5v":0.5833,"q2v":0.4969,"cvpos":0.962}},"lxr_fc_rights":4.37},{"pb":0.784,"sp":4.79,"stockId":1000000000001766,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.687,"q5v":0.5833,"q2v":0.4969,"cvpos":0.9551}},"lxr_fc_rights":4.33},{"pb":0.793,"sp":4.85,"stockId":1000000000001766,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6854,"q5v":0.5833,"q2v":0.4969,"cvpos":0.9633}},"lxr_fc_rights":4.38},{"pb":0.805,"sp":4.92,"stockId":1000000000001766,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6854,"q5v":0.5821,"q2v":0.4969,"cvpos":0.9769}},"lxr_fc_rights":4.44},{"pb":0.797,"sp":4.87,"stockId":1000000000001766,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6846,"q5v":0.5817,"q2v":0.4969,"cvpos":0.9688}},"lxr_fc_rights":4.4},{"pb":0.807,"sp":4.93,"stockId":1000000000001766,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6841,"q5v":0.5817,"q2v":0.4969,"cvpos":0.9796}},"lxr_fc_rights":4.45},{"pb":0.82,"sp":5.01,"stockId":1000000000001766,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6829,"q5v":0.5817,"q2v":0.4969,"cvpos":0.9878}},"lxr_fc_rights":4.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.764,"sp":4.67,"statistics":{"pb":{"q8v":0.6805,"q5v":0.5816,"q2v":0.4969,"cvpos":0.9403}},"lxr_fc_rights":4.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.739,"sp":4.52,"statistics":{"pb":{"q8v":0.6805,"q5v":0.5816,"q2v":0.4969,"cvpos":0.9186}},"lxr_fc_rights":4.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.715,"sp":4.37,"statistics":{"pb":{"q8v":0.6789,"q5v":0.5816,"q2v":0.4969,"cvpos":0.8668}},"lxr_fc_rights":3.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.718,"sp":4.39,"statistics":{"pb":{"q8v":0.6789,"q5v":0.5815,"q2v":0.4969,"cvpos":0.8748}},"lxr_fc_rights":3.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.717,"sp":4.38,"statistics":{"pb":{"q8v":0.6789,"q5v":0.5809,"q2v":0.4969,"cvpos":0.8748}},"lxr_fc_rights":3.96},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.7,"sp":4.28,"statistics":{"pb":{"q8v":0.6773,"q5v":0.5799,"q2v":0.4969,"cvpos":0.8494}},"lxr_fc_rights":3.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.705,"sp":4.31,"statistics":{"pb":{"q8v":0.6773,"q5v":0.5797,"q2v":0.4969,"cvpos":0.8521}},"lxr_fc_rights":3.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.71,"sp":4.34,"statistics":{"pb":{"q8v":0.6773,"q5v":0.5797,"q2v":0.4969,"cvpos":0.8628}},"lxr_fc_rights":3.92},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.713,"sp":4.4,"statistics":{"pb":{"q8v":0.6772,"q5v":0.5786,"q2v":0.4969,"cvpos":0.8668}},"lxr_fc_rights":3.97},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.719,"sp":4.44,"statistics":{"pb":{"q8v":0.6757,"q5v":0.5784,"q2v":0.4976,"cvpos":0.8767}},"lxr_fc_rights":4.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.719,"sp":4.44,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5784,"q2v":0.4976,"cvpos":0.878}},"lxr_fc_rights":4.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.721,"sp":4.45,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5784,"q2v":0.4969,"cvpos":0.882}},"lxr_fc_rights":4.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.708,"sp":4.37,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5784,"q2v":0.4969,"cvpos":0.8668}},"lxr_fc_rights":3.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.716,"sp":4.42,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5784,"q2v":0.4969,"cvpos":0.8777}},"lxr_fc_rights":3.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.743,"sp":4.59,"statistics":{"pb":{"q8v":0.672,"q5v":0.5769,"q2v":0.4976,"cvpos":0.9255}},"lxr_fc_rights":4.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.74,"sp":4.57,"statistics":{"pb":{"q8v":0.672,"q5v":0.5769,"q2v":0.4976,"cvpos":0.9214}},"lxr_fc_rights":4.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.753,"sp":4.65,"statistics":{"pb":{"q8v":0.672,"q5v":0.5769,"q2v":0.4969,"cvpos":0.9349}},"lxr_fc_rights":4.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.729,"sp":4.5,"statistics":{"pb":{"q8v":0.672,"q5v":0.5769,"q2v":0.4969,"cvpos":0.9063}},"lxr_fc_rights":4.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.727,"sp":4.49,"statistics":{"pb":{"q8v":0.6709,"q5v":0.5767,"q2v":0.4969,"cvpos":0.9008}},"lxr_fc_rights":4.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.658,"sp":4.06,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5767,"q2v":0.4976,"cvpos":0.7791}},"lxr_fc_rights":3.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.658,"sp":4.06,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5767,"q2v":0.4976,"cvpos":0.7805}},"lxr_fc_rights":3.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.653,"sp":4.03,"statistics":{"pb":{"q8v":0.6705,"q5v":0.5767,"q2v":0.4969,"cvpos":0.7666}},"lxr_fc_rights":3.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.671,"sp":4.14,"statistics":{"pb":{"q8v":0.6705,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8003}},"lxr_fc_rights":3.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.698,"sp":4.31,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8601}},"lxr_fc_rights":3.89},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.692,"sp":4.27,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8467}},"lxr_fc_rights":3.86},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.706,"sp":4.36,"statistics":{"pb":{"q8v":0.6692,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8723}},"lxr_fc_rights":3.94},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.716,"sp":4.42,"statistics":{"pb":{"q8v":0.6675,"q5v":0.5759,"q2v":0.4969,"cvpos":0.8857}},"lxr_fc_rights":3.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.726,"sp":4.22,"statistics":{"pb":{"q8v":0.6633,"q5v":0.5767,"q2v":0.4976,"cvpos":0.8984}},"lxr_fc_rights":3.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.726,"sp":4.22,"statistics":{"pb":{"q8v":0.6633,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8996}},"lxr_fc_rights":3.81},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.736,"sp":4.28,"statistics":{"pb":{"q8v":0.6633,"q5v":0.5767,"q2v":0.4969,"cvpos":0.9185}},"lxr_fc_rights":3.87},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.716,"sp":4.16,"statistics":{"pb":{"q8v":0.6633,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8886}},"lxr_fc_rights":3.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.721,"sp":4.19,"statistics":{"pb":{"q8v":0.6593,"q5v":0.5767,"q2v":0.4976,"cvpos":0.8943}},"lxr_fc_rights":3.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.724,"sp":4.21,"statistics":{"pb":{"q8v":0.6593,"q5v":0.5767,"q2v":0.4976,"cvpos":0.8997}},"lxr_fc_rights":3.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.712,"sp":4.14,"statistics":{"pb":{"q8v":0.6593,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8874}},"lxr_fc_rights":3.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.716,"sp":4.16,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8927}},"lxr_fc_rights":3.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.728,"sp":4.23,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5767,"q2v":0.4969,"cvpos":0.9035}},"lxr_fc_rights":3.82},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.733,"sp":4.26,"statistics":{"pb":{"q8v":0.658,"q5v":0.5767,"q2v":0.4976,"cvpos":0.9146}},"lxr_fc_rights":3.85},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.735,"sp":4.27,"statistics":{"pb":{"q8v":0.658,"q5v":0.5767,"q2v":0.4976,"cvpos":0.9173}},"lxr_fc_rights":3.86},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.735,"sp":4.27,"statistics":{"pb":{"q8v":0.658,"q5v":0.5767,"q2v":0.4969,"cvpos":0.9186}},"lxr_fc_rights":3.86},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.728,"sp":4.23,"statistics":{"pb":{"q8v":0.6571,"q5v":0.5767,"q2v":0.4969,"cvpos":0.909}},"lxr_fc_rights":3.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.75,"sp":4.36,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.9321}},"lxr_fc_rights":3.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.764,"sp":4.44,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4976,"cvpos":0.9404}},"lxr_fc_rights":4.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.747,"sp":4.34,"statistics":{"pb":{"q8v":0.656,"q5v":0.5767,"q2v":0.4976,"cvpos":0.9322}},"lxr_fc_rights":3.92},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.733,"sp":4.26,"statistics":{"pb":{"q8v":0.656,"q5v":0.5767,"q2v":0.4969,"cvpos":0.9227}},"lxr_fc_rights":3.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.724,"sp":4.21,"statistics":{"pb":{"q8v":0.656,"q5v":0.5767,"q2v":0.4969,"cvpos":0.913}},"lxr_fc_rights":3.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.726,"sp":4.22,"statistics":{"pb":{"q8v":0.656,"q5v":0.5767,"q2v":0.4969,"cvpos":0.9144}},"lxr_fc_rights":3.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.707,"sp":4.11,"statistics":{"pb":{"q8v":0.656,"q5v":0.5767,"q2v":0.4976,"cvpos":0.9024}},"lxr_fc_rights":3.71},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.695,"sp":4.04,"statistics":{"pb":{"q8v":0.656,"q5v":0.5767,"q2v":0.4976,"cvpos":0.8862}},"lxr_fc_rights":3.65},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.683,"sp":3.97,"statistics":{"pb":{"q8v":0.656,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8602}},"lxr_fc_rights":3.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.705,"sp":4.1,"statistics":{"pb":{"q8v":0.656,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8995}},"lxr_fc_rights":3.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.7,"sp":4.07,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5759,"q2v":0.4969,"cvpos":0.898}},"lxr_fc_rights":3.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.674,"sp":3.92,"statistics":{"pb":{"q8v":0.656,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8426}},"lxr_fc_rights":3.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.676,"sp":3.93,"statistics":{"pb":{"q8v":0.656,"q5v":0.5767,"q2v":0.4969,"cvpos":0.844}},"lxr_fc_rights":3.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.667,"sp":3.88,"statistics":{"pb":{"q8v":0.656,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8263}},"lxr_fc_rights":3.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.657,"sp":3.82,"statistics":{"pb":{"q8v":0.656,"q5v":0.5767,"q2v":0.4969,"cvpos":0.8071}},"lxr_fc_rights":3.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.647,"sp":3.76,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5759,"q2v":0.4969,"cvpos":0.7864}},"lxr_fc_rights":3.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.649,"sp":3.77,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.787}},"lxr_fc_rights":3.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.643,"sp":3.74,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.772}},"lxr_fc_rights":3.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.643,"sp":3.74,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.7731}},"lxr_fc_rights":3.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.642,"sp":3.73,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.7707}},"lxr_fc_rights":3.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.654,"sp":3.8,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.7938}},"lxr_fc_rights":3.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.647,"sp":3.76,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.787}},"lxr_fc_rights":3.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.643,"sp":3.74,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.7772}},"lxr_fc_rights":3.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.631,"sp":3.67,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5759,"q2v":0.4969,"cvpos":0.7524}},"lxr_fc_rights":3.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.635,"sp":3.69,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.7612}},"lxr_fc_rights":3.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001766,"pb":0.618,"sp":3.59,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.6988}},"lxr_fc_rights":3.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.624,"sp":3.63,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.7259}},"lxr_fc_rights":3.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.63,"sp":3.66,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.7486}},"lxr_fc_rights":3.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.643,"sp":3.74,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5759,"q2v":0.4969,"cvpos":0.7782}},"lxr_fc_rights":3.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.628,"sp":3.65,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.7408}},"lxr_fc_rights":3.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.628,"sp":3.65,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.7422}},"lxr_fc_rights":3.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.581,"sp":3.38,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.5305}},"lxr_fc_rights":3.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.554,"sp":3.22,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.3003}},"lxr_fc_rights":2.91},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.55,"sp":3.2,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.2803}},"lxr_fc_rights":2.89},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.568,"sp":3.3,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5767,"q2v":0.4969,"cvpos":0.4247}},"lxr_fc_rights":2.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.573,"sp":3.33,"statistics":{"pb":{"q8v":0.658,"q5v":0.5767,"q2v":0.4969,"cvpos":0.4627}},"lxr_fc_rights":3.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.568,"sp":3.3,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5767,"q2v":0.4969,"cvpos":0.4247}},"lxr_fc_rights":2.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.588,"sp":3.42,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5767,"q2v":0.4969,"cvpos":0.5707}},"lxr_fc_rights":3.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.593,"sp":3.45,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5767,"q2v":0.4969,"cvpos":0.585}},"lxr_fc_rights":3.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.58,"sp":3.37,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.4969,"cvpos":0.5183}},"lxr_fc_rights":3.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.564,"sp":3.28,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.4969,"cvpos":0.3921}},"lxr_fc_rights":2.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.566,"sp":3.29,"statistics":{"pb":{"q8v":0.659,"q5v":0.5768,"q2v":0.4969,"cvpos":0.4043}},"lxr_fc_rights":2.97},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.569,"sp":3.31,"statistics":{"pb":{"q8v":0.659,"q5v":0.5769,"q2v":0.4969,"cvpos":0.4348}},"lxr_fc_rights":2.99},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.573,"sp":3.33,"statistics":{"pb":{"q8v":0.659,"q5v":0.5769,"q2v":0.4969,"cvpos":0.4585}},"lxr_fc_rights":3.01},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.58,"sp":3.37,"statistics":{"pb":{"q8v":0.659,"q5v":0.5769,"q2v":0.4969,"cvpos":0.5142}},"lxr_fc_rights":3.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.587,"sp":3.41,"statistics":{"pb":{"q8v":0.659,"q5v":0.5769,"q2v":0.4969,"cvpos":0.5563}},"lxr_fc_rights":3.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.587,"sp":3.41,"statistics":{"pb":{"q8v":0.659,"q5v":0.5768,"q2v":0.496,"cvpos":0.5577}},"lxr_fc_rights":3.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.587,"sp":3.41,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.5584}},"lxr_fc_rights":3.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.592,"sp":3.44,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.5767}},"lxr_fc_rights":3.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.585,"sp":3.4,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.5482}},"lxr_fc_rights":3.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.575,"sp":3.34,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.4885}},"lxr_fc_rights":3.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.573,"sp":3.33,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.4688}},"lxr_fc_rights":3.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.571,"sp":3.32,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.4553}},"lxr_fc_rights":3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.563,"sp":3.27,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.3875}},"lxr_fc_rights":2.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.561,"sp":3.26,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.3758}},"lxr_fc_rights":2.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.564,"sp":3.28,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.4049}},"lxr_fc_rights":2.96},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.575,"sp":3.34,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.4905}},"lxr_fc_rights":3.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.554,"sp":3.22,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.3184}},"lxr_fc_rights":2.91},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.559,"sp":3.25,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.3577}},"lxr_fc_rights":2.94},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.564,"sp":3.28,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.4084}},"lxr_fc_rights":2.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.556,"sp":3.23,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.3261}},"lxr_fc_rights":2.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.563,"sp":3.27,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.393}},"lxr_fc_rights":2.95},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.566,"sp":3.29,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.4201}},"lxr_fc_rights":2.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.547,"sp":3.18,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.2913}},"lxr_fc_rights":2.87},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.544,"sp":3.16,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.2795}},"lxr_fc_rights":2.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.544,"sp":3.16,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.2799}},"lxr_fc_rights":2.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.552,"sp":3.21,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.3144}},"lxr_fc_rights":2.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.542,"sp":3.15,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.2764}},"lxr_fc_rights":2.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.544,"sp":3.16,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.2778}},"lxr_fc_rights":2.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.55,"sp":3.2,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.2999}},"lxr_fc_rights":2.89},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.545,"sp":3.17,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.2799}},"lxr_fc_rights":2.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.556,"sp":3.23,"statistics":{"pb":{"q8v":0.659,"q5v":0.5767,"q2v":0.496,"cvpos":0.3198}},"lxr_fc_rights":2.92},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.563,"sp":3.27,"statistics":{"pb":{"q8v":0.659,"q5v":0.5769,"q2v":0.496,"cvpos":0.3862}},"lxr_fc_rights":2.95},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.557,"sp":3.24,"statistics":{"pb":{"q8v":0.659,"q5v":0.5769,"q2v":0.496,"cvpos":0.336}},"lxr_fc_rights":2.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.563,"sp":3.27,"statistics":{"pb":{"q8v":0.659,"q5v":0.5769,"q2v":0.496,"cvpos":0.3853}},"lxr_fc_rights":2.95},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.568,"sp":3.3,"statistics":{"pb":{"q8v":0.659,"q5v":0.5769,"q2v":0.496,"cvpos":0.4253}},"lxr_fc_rights":2.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.556,"sp":3.23,"statistics":{"pb":{"q8v":0.659,"q5v":0.5783,"q2v":0.496,"cvpos":0.3198}},"lxr_fc_rights":2.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.563,"sp":3.27,"statistics":{"pb":{"q8v":0.659,"q5v":0.5784,"q2v":0.496,"cvpos":0.3835}},"lxr_fc_rights":2.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.571,"sp":3.32,"statistics":{"pb":{"q8v":0.659,"q5v":0.5784,"q2v":0.496,"cvpos":0.4417}},"lxr_fc_rights":3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.556,"sp":3.23,"statistics":{"pb":{"q8v":0.659,"q5v":0.5784,"q2v":0.496,"cvpos":0.3202}},"lxr_fc_rights":2.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.55,"sp":3.2,"statistics":{"pb":{"q8v":0.659,"q5v":0.5784,"q2v":0.496,"cvpos":0.2989}},"lxr_fc_rights":2.89},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.547,"sp":3.18,"statistics":{"pb":{"q8v":0.659,"q5v":0.5784,"q2v":0.496,"cvpos":0.2846}},"lxr_fc_rights":2.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.556,"sp":3.23,"statistics":{"pb":{"q8v":0.659,"q5v":0.5786,"q2v":0.496,"cvpos":0.3171}},"lxr_fc_rights":2.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.559,"sp":3.25,"statistics":{"pb":{"q8v":0.659,"q5v":0.5786,"q2v":0.496,"cvpos":0.3428}},"lxr_fc_rights":2.94},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.563,"sp":3.27,"statistics":{"pb":{"q8v":0.659,"q5v":0.5786,"q2v":0.496,"cvpos":0.3772}},"lxr_fc_rights":2.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.573,"sp":3.33,"statistics":{"pb":{"q8v":0.659,"q5v":0.5786,"q2v":0.496,"cvpos":0.4484}},"lxr_fc_rights":3.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.569,"sp":3.31,"statistics":{"pb":{"q8v":0.659,"q5v":0.5786,"q2v":0.496,"cvpos":0.4295}},"lxr_fc_rights":2.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.552,"sp":3.21,"statistics":{"pb":{"q8v":0.659,"q5v":0.5786,"q2v":0.496,"cvpos":0.3062}},"lxr_fc_rights":2.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001766,"pb":0.559,"sp":3.25,"statistics":{"pb":{"q8v":0.659,"q5v":0.5786,"q2v":0.496,"cvpos":0.3455}},"lxr_fc_rights":2.94},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.561,"sp":3.26,"statistics":{"pb":{"q8v":0.659,"q5v":0.5786,"q2v":0.496,"cvpos":0.3677}},"lxr_fc_rights":2.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.569,"sp":3.31,"statistics":{"pb":{"q8v":0.659,"q5v":0.5786,"q2v":0.496,"cvpos":0.4293}},"lxr_fc_rights":2.99},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.597,"sp":3.44,"statistics":{"pb":{"q8v":0.659,"q5v":0.5803,"q2v":0.496,"cvpos":0.5894}},"lxr_fc_rights":3.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.583,"sp":3.36,"statistics":{"pb":{"q8v":0.659,"q5v":0.5803,"q2v":0.496,"cvpos":0.5271}},"lxr_fc_rights":3.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.585,"sp":3.37,"statistics":{"pb":{"q8v":0.659,"q5v":0.5802,"q2v":0.496,"cvpos":0.536}},"lxr_fc_rights":3.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.57,"sp":3.28,"statistics":{"pb":{"q8v":0.659,"q5v":0.58,"q2v":0.496,"cvpos":0.4293}},"lxr_fc_rights":2.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.582,"sp":3.35,"statistics":{"pb":{"q8v":0.659,"q5v":0.5805,"q2v":0.496,"cvpos":0.5081}},"lxr_fc_rights":3.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.589,"sp":3.39,"statistics":{"pb":{"q8v":0.659,"q5v":0.5805,"q2v":0.496,"cvpos":0.5515}},"lxr_fc_rights":3.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.606,"sp":3.49,"statistics":{"pb":{"q8v":0.659,"q5v":0.5805,"q2v":0.496,"cvpos":0.6192}},"lxr_fc_rights":3.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.616,"sp":3.55,"statistics":{"pb":{"q8v":0.659,"q5v":0.5804,"q2v":0.496,"cvpos":0.6757}},"lxr_fc_rights":3.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.615,"sp":3.54,"statistics":{"pb":{"q8v":0.659,"q5v":0.5803,"q2v":0.496,"cvpos":0.6644}},"lxr_fc_rights":3.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.623,"sp":3.59,"statistics":{"pb":{"q8v":0.659,"q5v":0.5805,"q2v":0.496,"cvpos":0.71}},"lxr_fc_rights":3.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.642,"sp":3.7,"statistics":{"pb":{"q8v":0.659,"q5v":0.5804,"q2v":0.496,"cvpos":0.7653}},"lxr_fc_rights":3.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.625,"sp":3.6,"statistics":{"pb":{"q8v":0.659,"q5v":0.5804,"q2v":0.496,"cvpos":0.7178}},"lxr_fc_rights":3.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.616,"sp":3.55,"statistics":{"pb":{"q8v":0.659,"q5v":0.5803,"q2v":0.496,"cvpos":0.6753}},"lxr_fc_rights":3.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.634,"sp":3.65,"statistics":{"pb":{"q8v":0.659,"q5v":0.5802,"q2v":0.496,"cvpos":0.7442}},"lxr_fc_rights":3.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.641,"sp":3.69,"statistics":{"pb":{"q8v":0.659,"q5v":0.5804,"q2v":0.496,"cvpos":0.7626}},"lxr_fc_rights":3.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.625,"sp":3.6,"statistics":{"pb":{"q8v":0.659,"q5v":0.5804,"q2v":0.496,"cvpos":0.7205}},"lxr_fc_rights":3.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.63,"sp":3.63,"statistics":{"pb":{"q8v":0.659,"q5v":0.5804,"q2v":0.496,"cvpos":0.7395}},"lxr_fc_rights":3.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.642,"sp":3.7,"statistics":{"pb":{"q8v":0.659,"q5v":0.5803,"q2v":0.496,"cvpos":0.7663}},"lxr_fc_rights":3.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.656,"sp":3.78,"statistics":{"pb":{"q8v":0.659,"q5v":0.5803,"q2v":0.496,"cvpos":0.7908}},"lxr_fc_rights":3.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.653,"sp":3.76,"statistics":{"pb":{"q8v":0.659,"q5v":0.5803,"q2v":0.496,"cvpos":0.7853}},"lxr_fc_rights":3.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.646,"sp":3.72,"statistics":{"pb":{"q8v":0.659,"q5v":0.5803,"q2v":0.496,"cvpos":0.7785}},"lxr_fc_rights":3.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.639,"sp":3.68,"statistics":{"pb":{"q8v":0.659,"q5v":0.5802,"q2v":0.496,"cvpos":0.766}},"lxr_fc_rights":3.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.655,"sp":3.77,"statistics":{"pb":{"q8v":0.659,"q5v":0.58,"q2v":0.496,"cvpos":0.7861}},"lxr_fc_rights":3.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.663,"sp":3.82,"statistics":{"pb":{"q8v":0.659,"q5v":0.5803,"q2v":0.496,"cvpos":0.8084}},"lxr_fc_rights":3.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.644,"sp":3.71,"statistics":{"pb":{"q8v":0.659,"q5v":0.5803,"q2v":0.496,"cvpos":0.7772}},"lxr_fc_rights":3.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.655,"sp":3.77,"statistics":{"pb":{"q8v":0.659,"q5v":0.5803,"q2v":0.496,"cvpos":0.7894}},"lxr_fc_rights":3.41},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.658,"sp":3.79,"statistics":{"pb":{"q8v":0.659,"q5v":0.5802,"q2v":0.496,"cvpos":0.7973}},"lxr_fc_rights":3.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.656,"sp":3.78,"statistics":{"pb":{"q8v":0.659,"q5v":0.58,"q2v":0.496,"cvpos":0.7943}},"lxr_fc_rights":3.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.667,"sp":3.84,"statistics":{"pb":{"q8v":0.659,"q5v":0.5803,"q2v":0.496,"cvpos":0.8139}},"lxr_fc_rights":3.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.663,"sp":3.82,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5803,"q2v":0.496,"cvpos":0.8111}},"lxr_fc_rights":3.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.663,"sp":3.82,"statistics":{"pb":{"q8v":0.658,"q5v":0.5803,"q2v":0.496,"cvpos":0.8125}},"lxr_fc_rights":3.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.658,"sp":3.79,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5802,"q2v":0.496,"cvpos":0.8027}},"lxr_fc_rights":3.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.672,"sp":3.87,"statistics":{"pb":{"q8v":0.656,"q5v":0.58,"q2v":0.496,"cvpos":0.8215}},"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.672,"sp":3.87,"statistics":{"pb":{"q8v":0.656,"q5v":0.5804,"q2v":0.496,"cvpos":0.8236}},"lxr_fc_rights":3.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.677,"sp":3.9,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5804,"q2v":0.496,"cvpos":0.8331}},"lxr_fc_rights":3.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.679,"sp":3.91,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5803,"q2v":0.496,"cvpos":0.8397}},"lxr_fc_rights":3.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.7,"sp":4.03,"statistics":{"pb":{"q8v":0.6515,"q5v":0.5802,"q2v":0.496,"cvpos":0.8884}},"lxr_fc_rights":3.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.67,"sp":3.86,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.8238}},"lxr_fc_rights":3.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.67,"sp":3.86,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.8238}},"lxr_fc_rights":3.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.684,"sp":3.94,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5804,"q2v":0.496,"cvpos":0.8494}},"lxr_fc_rights":3.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.672,"sp":3.87,"statistics":{"pb":{"q8v":0.648,"q5v":0.5803,"q2v":0.496,"cvpos":0.8288}},"lxr_fc_rights":3.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.613,"sp":3.8,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.6599}},"lxr_fc_rights":3.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.619,"sp":3.84,"statistics":{"pb":{"q8v":0.6515,"q5v":0.5805,"q2v":0.496,"cvpos":0.7073}},"lxr_fc_rights":3.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.634,"sp":3.93,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5805,"q2v":0.496,"cvpos":0.7656}},"lxr_fc_rights":3.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.637,"sp":3.95,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5804,"q2v":0.496,"cvpos":0.7761}},"lxr_fc_rights":3.57},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.622,"sp":3.86,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5803,"q2v":0.496,"cvpos":0.7242}},"lxr_fc_rights":3.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.634,"sp":3.93,"statistics":{"pb":{"q8v":0.656,"q5v":0.5805,"q2v":0.496,"cvpos":0.7642}},"lxr_fc_rights":3.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.656,"sp":4.07,"statistics":{"pb":{"q8v":0.6563,"q5v":0.5805,"q2v":0.496,"cvpos":0.7995}},"lxr_fc_rights":3.68},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.652,"sp":4.04,"statistics":{"pb":{"q8v":0.658,"q5v":0.5805,"q2v":0.496,"cvpos":0.7927}},"lxr_fc_rights":3.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.669,"sp":4.15,"statistics":{"pb":{"q8v":0.659,"q5v":0.5804,"q2v":0.496,"cvpos":0.8128}},"lxr_fc_rights":3.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.658,"sp":4.08,"statistics":{"pb":{"q8v":0.658,"q5v":0.5803,"q2v":0.496,"cvpos":0.8003}},"lxr_fc_rights":3.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.687,"sp":4.26,"statistics":{"pb":{"q8v":0.659,"q5v":0.5805,"q2v":0.496,"cvpos":0.8469}},"lxr_fc_rights":3.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.681,"sp":4.22,"statistics":{"pb":{"q8v":0.659,"q5v":0.5805,"q2v":0.496,"cvpos":0.836}},"lxr_fc_rights":3.81},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.679,"sp":4.21,"statistics":{"pb":{"q8v":0.659,"q5v":0.5805,"q2v":0.496,"cvpos":0.832}},"lxr_fc_rights":3.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.679,"sp":4.21,"statistics":{"pb":{"q8v":0.659,"q5v":0.5804,"q2v":0.496,"cvpos":0.8331}},"lxr_fc_rights":3.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.674,"sp":4.18,"statistics":{"pb":{"q8v":0.656,"q5v":0.5803,"q2v":0.496,"cvpos":0.822}},"lxr_fc_rights":3.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.672,"sp":4.17,"statistics":{"pb":{"q8v":0.656,"q5v":0.5805,"q2v":0.496,"cvpos":0.8225}},"lxr_fc_rights":3.77},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.677,"sp":4.2,"statistics":{"pb":{"q8v":0.656,"q5v":0.5805,"q2v":0.496,"cvpos":0.8306}},"lxr_fc_rights":3.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.689,"sp":4.27,"statistics":{"pb":{"q8v":0.6558,"q5v":0.5805,"q2v":0.496,"cvpos":0.8509}},"lxr_fc_rights":3.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001766,"pb":0.697,"sp":4.32,"statistics":{"pb":{"q8v":0.6558,"q5v":0.5804,"q2v":0.496,"cvpos":0.8752}},"lxr_fc_rights":3.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.692,"sp":4.29,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5803,"q2v":0.496,"cvpos":0.8628}},"lxr_fc_rights":3.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.685,"sp":4.25,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5805,"q2v":0.496,"cvpos":0.8482}},"lxr_fc_rights":3.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.677,"sp":4.2,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5805,"q2v":0.496,"cvpos":0.8374}},"lxr_fc_rights":3.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.69,"sp":4.28,"statistics":{"pb":{"q8v":0.652,"q5v":0.5805,"q2v":0.496,"cvpos":0.8577}},"lxr_fc_rights":3.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.693,"sp":4.3,"statistics":{"pb":{"q8v":0.652,"q5v":0.5804,"q2v":0.496,"cvpos":0.867}},"lxr_fc_rights":3.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.677,"sp":4.2,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5803,"q2v":0.496,"cvpos":0.841}},"lxr_fc_rights":3.8},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.687,"sp":4.26,"statistics":{"pb":{"q8v":0.652,"q5v":0.5805,"q2v":0.496,"cvpos":0.855}},"lxr_fc_rights":3.85},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.685,"sp":4.25,"statistics":{"pb":{"q8v":0.652,"q5v":0.5805,"q2v":0.496,"cvpos":0.8509}},"lxr_fc_rights":3.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.693,"sp":4.3,"statistics":{"pb":{"q8v":0.652,"q5v":0.5805,"q2v":0.496,"cvpos":0.8659}},"lxr_fc_rights":3.88},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.697,"sp":4.32,"statistics":{"pb":{"q8v":0.652,"q5v":0.5804,"q2v":0.496,"cvpos":0.8738}},"lxr_fc_rights":3.9},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.71,"sp":4.4,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5805,"q2v":0.496,"cvpos":0.8958}},"lxr_fc_rights":3.97},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.698,"sp":4.33,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5805,"q2v":0.496,"cvpos":0.8809}},"lxr_fc_rights":3.91},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.674,"sp":4.18,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5805,"q2v":0.496,"cvpos":0.8336}},"lxr_fc_rights":3.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001766,"pb":0.689,"sp":4.27,"statistics":{"pb":{"q8v":0.652,"q5v":0.5805,"q2v":0.496,"cvpos":0.8564}},"lxr_fc_rights":3.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001766,"pb":0.681,"sp":4.22,"statistics":{"pb":{"q8v":0.652,"q5v":0.5804,"q2v":0.496,"cvpos":0.844}},"lxr_fc_rights":3.81},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.671,"sp":4.16,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5805,"q2v":0.496,"cvpos":0.8309}},"lxr_fc_rights":3.76},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.676,"sp":4.19,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5805,"q2v":0.496,"cvpos":0.8336}},"lxr_fc_rights":3.79},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.697,"sp":4.32,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5805,"q2v":0.496,"cvpos":0.8687}},"lxr_fc_rights":3.9},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001766,"pb":0.7,"sp":4.34,"statistics":{"pb":{"q8v":0.652,"q5v":0.5805,"q2v":0.496,"cvpos":0.8753}},"lxr_fc_rights":3.92},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001766,"pb":0.701,"sp":4.35,"statistics":{"pb":{"q8v":0.652,"q5v":0.5804,"q2v":0.496,"cvpos":0.8765}},"lxr_fc_rights":3.92},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.692,"sp":4.29,"statistics":{"pb":{"q8v":0.652,"q5v":0.5805,"q2v":0.496,"cvpos":0.8618}},"lxr_fc_rights":3.87},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.692,"sp":4.29,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5805,"q2v":0.496,"cvpos":0.8631}},"lxr_fc_rights":3.87},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001766,"pb":0.693,"sp":4.3,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5805,"q2v":0.496,"cvpos":0.8645}},"lxr_fc_rights":3.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001766,"pb":0.69,"sp":4.28,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5804,"q2v":0.496,"cvpos":0.8602}},"lxr_fc_rights":3.86},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001766,"pb":0.69,"sp":4.28,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5803,"q2v":0.496,"cvpos":0.8614}},"lxr_fc_rights":3.86},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.69,"sp":4.28,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5804,"q2v":0.496,"cvpos":0.863}},"lxr_fc_rights":3.86},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001766,"pb":0.698,"sp":4.33,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.8767}},"lxr_fc_rights":3.91},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001766,"pb":0.753,"sp":4.67,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5804,"q2v":0.496,"cvpos":0.9349}},"lxr_fc_rights":4.01},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.771,"sp":4.78,"statistics":{"pb":{"q8v":0.648,"q5v":0.5803,"q2v":0.496,"cvpos":0.947}},"lxr_fc_rights":4.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.776,"sp":4.81,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.958}},"lxr_fc_rights":4.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.753,"sp":4.67,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.939}},"lxr_fc_rights":4.01},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001766,"pb":0.769,"sp":4.77,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9472}},"lxr_fc_rights":4.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001766,"pb":0.771,"sp":4.78,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5804,"q2v":0.496,"cvpos":0.9498}},"lxr_fc_rights":4.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001766,"pb":0.784,"sp":4.86,"statistics":{"pb":{"q8v":0.648,"q5v":0.5803,"q2v":0.496,"cvpos":0.9633}},"lxr_fc_rights":4.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001766,"pb":0.787,"sp":4.88,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9688}},"lxr_fc_rights":4.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001766,"pb":0.784,"sp":4.86,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9661}},"lxr_fc_rights":4.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001766,"pb":0.772,"sp":4.79,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9566}},"lxr_fc_rights":4.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001766,"pb":0.771,"sp":4.78,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5804,"q2v":0.496,"cvpos":0.9566}},"lxr_fc_rights":4.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001766,"pb":0.772,"sp":4.79,"statistics":{"pb":{"q8v":0.648,"q5v":0.5803,"q2v":0.496,"cvpos":0.9579}},"lxr_fc_rights":4.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001766,"pb":0.774,"sp":4.8,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9607}},"lxr_fc_rights":4.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001766,"pb":0.769,"sp":4.77,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9593}},"lxr_fc_rights":4.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001766,"pb":0.782,"sp":4.85,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9661}},"lxr_fc_rights":4.17},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001766,"pb":0.785,"sp":4.87,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5804,"q2v":0.496,"cvpos":0.9688}},"lxr_fc_rights":4.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001766,"pb":0.747,"sp":4.63,"statistics":{"pb":{"q8v":0.648,"q5v":0.5803,"q2v":0.496,"cvpos":0.9538}},"lxr_fc_rights":3.98},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001766,"pb":0.742,"sp":4.6,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9513}},"lxr_fc_rights":3.95},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001766,"pb":0.758,"sp":4.7,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9594}},"lxr_fc_rights":4.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001766,"pb":0.781,"sp":4.84,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9661}},"lxr_fc_rights":4.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001766,"pb":0.797,"sp":4.94,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5804,"q2v":0.496,"cvpos":0.9715}},"lxr_fc_rights":4.25},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001766,"pb":0.784,"sp":4.86,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9702}},"lxr_fc_rights":4.18},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001766,"pb":0.803,"sp":4.98,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.977}},"lxr_fc_rights":4.28},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001766,"pb":0.774,"sp":4.8,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9702}},"lxr_fc_rights":4.12},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001766,"pb":0.772,"sp":4.79,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5805,"q2v":0.496,"cvpos":0.9702}},"lxr_fc_rights":4.12},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001766,"pb":0.768,"sp":4.76,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5804,"q2v":0.496,"cvpos":0.9688}},"lxr_fc_rights":4.09}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":175653462000,"t_y2y":0.024483160182177686}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":172120649000,"t_y2y":0.019673371864661348}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":169791490000,"t_y2y":0.038573234203053766}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":169936878000,"t_y2y":0.05952360065778209}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":171455685000,"t_y2y":0.058445071723064096}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":168773774000,"t_y2y":0.04845770983502967}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":163485332000,"t_y2y":0.050420836662721895}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":160389894000,"t_y2y":0.047621519718704}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":161988269000,"t_y2y":0.040584133478429534}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":160973373000,"t_y2y":0.03826109661268239}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":155637937000,"t_y2y":0.04226408770611851}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":153099083000,"t_y2y":0.04721991441432836}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":155670516000,"t_y2y":0.04747161699111623}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":155041322000,"t_y2y":0.04352686835989842}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T11:52:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":149326777000,"t_y2y":0.026503111602729924}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":146195733000,"t_y2y":0.0305526179680063}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T13:36:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":148615498000,"t_y2y":0.028242808290207276}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":148574346000,"t_y2y":0.03882636485027651}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001766}],"fsMetricsList":[{"stockId":1000000000001766,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T09:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001766,"reportDate":"2025-04-16T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001766,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7722706720120329,"cvpos":0.49387755102040815,"minv":0.5418829979472537,"maxv":1.018981149204036,"avgv":0.776364143916661,"maxpv":1.018981149204036,"q2v":0.684109252127803,"q5v":0.7724522458505945,"q8v":0.8831835439343655,"maxvd":"2025-10-27T16:00:00.000Z","minvd":"2023-11-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}