window.pageData = {"stock":{"name":"中国同辐","stockCode":"01763","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.938,"sp":17.05,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8303,"q2v":0.6721,"cvpos":0.6907}},"lxr_fc_rights":17.05},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.944,"sp":17.16,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7003}},"lxr_fc_rights":17.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.965,"sp":17.54,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7258}},"lxr_fc_rights":17.53},{"stockId":1000000000001763,"date":"2026-07-06T16:00:00.000Z","pb":0.96,"sp":17.45,"statistics":{"pb":{"q8v":1.0357,"q5v":0.829,"q2v":0.6716,"cvpos":0.7145}},"lxr_fc_rights":17.44},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001763,"pb":1.011,"sp":18.38,"statistics":{"pb":{"q8v":1.0357,"q5v":0.829,"q2v":0.6716,"cvpos":0.7855}},"lxr_fc_rights":18.36},{"stockId":1000000000001763,"date":"2026-07-02T16:00:00.000Z","pb":0.966,"sp":17.56,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7357}},"lxr_fc_rights":17.55},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.95,"sp":17.27,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7098}},"lxr_fc_rights":17.27},{"stockId":1000000000001763,"date":"2026-06-29T16:00:00.000Z","pb":0.963,"sp":17.5,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7203}},"lxr_fc_rights":17.49},{"stockId":1000000000001763,"date":"2026-06-28T16:00:00.000Z","pb":0.959,"sp":17.43,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7162}},"lxr_fc_rights":17.42},{"stockId":1000000000001763,"date":"2026-06-25T16:00:00.000Z","pb":0.952,"sp":17.3,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7088}},"lxr_fc_rights":17.3},{"stockId":1000000000001763,"date":"2026-06-24T16:00:00.000Z","pb":0.975,"sp":17.72,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7361}},"lxr_fc_rights":17.71},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.972,"sp":17.67,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7343}},"lxr_fc_rights":17.66},{"stockId":1000000000001763,"date":"2026-06-22T16:00:00.000Z","pb":0.99,"sp":17.99,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7626}},"lxr_fc_rights":17.98},{"stockId":1000000000001763,"date":"2026-06-21T16:00:00.000Z","pb":1.034,"sp":18.8,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7967}},"lxr_fc_rights":18.52},{"stockId":1000000000001763,"date":"2026-06-17T16:00:00.000Z","pb":1.069,"sp":19.44,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8303,"q2v":0.6721,"cvpos":0.8381}},"lxr_fc_rights":19.15},{"stockId":1000000000001763,"date":"2026-06-16T16:00:00.000Z","pb":1.062,"sp":19.3,"statistics":{"pb":{"q8v":1.0341,"q5v":0.8303,"q2v":0.6721,"cvpos":0.8351}},"lxr_fc_rights":19.01},{"stockId":1000000000001763,"date":"2026-06-15T16:00:00.000Z","pb":1.09,"sp":19.82,"statistics":{"pb":{"q8v":1.034,"q5v":0.8297,"q2v":0.6721,"cvpos":0.8472}},"lxr_fc_rights":19.53},{"stockId":1000000000001763,"date":"2026-06-14T16:00:00.000Z","pb":1.023,"sp":18.6,"statistics":{"pb":{"q8v":1.034,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7913}},"lxr_fc_rights":18.32},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001763,"pb":1.009,"sp":18.34,"statistics":{"pb":{"q8v":1.0341,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7823}},"lxr_fc_rights":18.07},{"stockId":1000000000001763,"date":"2026-06-10T16:00:00.000Z","pb":1,"sp":18.18,"statistics":{"pb":{"q8v":1.0341,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7714}},"lxr_fc_rights":17.91},{"stockId":1000000000001763,"date":"2026-06-09T16:00:00.000Z","pb":0.947,"sp":17.21,"statistics":{"pb":{"q8v":1.0341,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7044}},"lxr_fc_rights":16.95},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.964,"sp":17.52,"statistics":{"pb":{"q8v":1.0341,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7176}},"lxr_fc_rights":17.26},{"stockId":1000000000001763,"date":"2026-06-07T16:00:00.000Z","pb":0.964,"sp":17.52,"statistics":{"pb":{"q8v":1.0341,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7176}},"lxr_fc_rights":17.26},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.979,"sp":17.8,"statistics":{"pb":{"q8v":1.0341,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7374}},"lxr_fc_rights":17.54},{"stockId":1000000000001763,"date":"2026-06-03T16:00:00.000Z","pb":0.979,"sp":17.8,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7374}},"lxr_fc_rights":17.54},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001763,"pb":1.008,"sp":18.32,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7711}},"lxr_fc_rights":18.05},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001763,"pb":1.029,"sp":18.71,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7954}},"lxr_fc_rights":18.43},{"stockId":1000000000001763,"date":"2026-05-31T16:00:00.000Z","pb":1.027,"sp":18.68,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7913}},"lxr_fc_rights":18.4},{"stockId":1000000000001763,"date":"2026-05-28T16:00:00.000Z","pb":0.988,"sp":17.97,"statistics":{"pb":{"q8v":1.0378,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7483}},"lxr_fc_rights":17.7},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.976,"sp":17.75,"statistics":{"pb":{"q8v":1.0378,"q5v":0.8303,"q2v":0.6721,"cvpos":0.732}},"lxr_fc_rights":17.49},{"stockId":1000000000001763,"date":"2026-05-26T16:00:00.000Z","pb":1.01,"sp":18.37,"statistics":{"pb":{"q8v":1.0378,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7725}},"lxr_fc_rights":18.1},{"stockId":1000000000001763,"date":"2026-05-25T16:00:00.000Z","pb":0.961,"sp":17.48,"statistics":{"pb":{"q8v":1.0378,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7135}},"lxr_fc_rights":17.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.994,"sp":18.07,"statistics":{"pb":{"q8v":1.039,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7524}},"lxr_fc_rights":17.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.988,"sp":17.97,"statistics":{"pb":{"q8v":1.0396,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7456}},"lxr_fc_rights":17.7},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.979,"sp":17.8,"statistics":{"pb":{"q8v":1.0396,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7357}},"lxr_fc_rights":17.54},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001763,"pb":1.007,"sp":18.31,"statistics":{"pb":{"q8v":1.0396,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7626}},"lxr_fc_rights":18.04},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001763,"pb":1.008,"sp":18.32,"statistics":{"pb":{"q8v":1.0396,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7626}},"lxr_fc_rights":18.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001763,"pb":1.038,"sp":18.87,"statistics":{"pb":{"q8v":1.0401,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7905}},"lxr_fc_rights":18.59},{"stockId":1000000000001763,"date":"2026-05-13T16:00:00.000Z","pb":1.044,"sp":18.98,"statistics":{"pb":{"q8v":1.0418,"q5v":0.8303,"q2v":0.6721,"cvpos":0.8054}},"lxr_fc_rights":18.7},{"stockId":1000000000001763,"date":"2026-05-12T16:00:00.000Z","pb":1.045,"sp":18.99,"statistics":{"pb":{"q8v":1.0401,"q5v":0.8303,"q2v":0.6721,"cvpos":0.8079}},"lxr_fc_rights":18.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001763,"pb":1.04,"sp":18.91,"statistics":{"pb":{"q8v":1.0401,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7995}},"lxr_fc_rights":18.63},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001763,"pb":1.052,"sp":19.12,"statistics":{"pb":{"q8v":1.0401,"q5v":0.8297,"q2v":0.6721,"cvpos":0.8186}},"lxr_fc_rights":18.84},{"stockId":1000000000001763,"date":"2026-05-07T16:00:00.000Z","pb":1.046,"sp":19.02,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8303,"q2v":0.6721,"cvpos":0.8095}},"lxr_fc_rights":18.74},{"stockId":1000000000001763,"date":"2026-05-06T16:00:00.000Z","pb":1.045,"sp":19,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8303,"q2v":0.6721,"cvpos":0.8054}},"lxr_fc_rights":18.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001763,"pb":1.042,"sp":18.95,"statistics":{"pb":{"q8v":1.0418,"q5v":0.8303,"q2v":0.6721,"cvpos":0.8011}},"lxr_fc_rights":18.67},{"stockId":1000000000001763,"date":"2026-05-04T16:00:00.000Z","pb":1.04,"sp":18.9,"statistics":{"pb":{"q8v":1.0401,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7954}},"lxr_fc_rights":18.62},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001763,"pb":1.042,"sp":18.94,"statistics":{"pb":{"q8v":1.0418,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7995}},"lxr_fc_rights":18.66},{"stockId":1000000000001763,"date":"2026-04-29T16:00:00.000Z","pb":1.035,"sp":18.82,"statistics":{"pb":{"q8v":1.0442,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7823}},"lxr_fc_rights":18.54},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001763,"pb":1.039,"sp":18.89,"statistics":{"pb":{"q8v":1.0442,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7916}},"lxr_fc_rights":18.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001763,"pb":1.04,"sp":18.91,"statistics":{"pb":{"q8v":1.0442,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7954}},"lxr_fc_rights":18.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001763,"pb":1.04,"sp":18.9,"statistics":{"pb":{"q8v":1.0451,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7926}},"lxr_fc_rights":18.62},{"stockId":1000000000001763,"date":"2026-04-23T16:00:00.000Z","pb":1.036,"sp":18.83,"statistics":{"pb":{"q8v":1.0467,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7837}},"lxr_fc_rights":18.55},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001763,"pb":1.026,"sp":18.66,"statistics":{"pb":{"q8v":1.0484,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7755}},"lxr_fc_rights":18.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001763,"pb":1.034,"sp":18.8,"statistics":{"pb":{"q8v":1.0484,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7807}},"lxr_fc_rights":18.52},{"stockId":1000000000001763,"date":"2026-04-20T16:00:00.000Z","pb":1.04,"sp":18.9,"statistics":{"pb":{"q8v":1.0484,"q5v":0.8297,"q2v":0.6721,"cvpos":0.7885}},"lxr_fc_rights":18.62},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001763,"pb":1.064,"sp":19.34,"statistics":{"pb":{"q8v":1.0484,"q5v":0.8297,"q2v":0.6721,"cvpos":0.8117}},"lxr_fc_rights":19.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.996,"sp":18.1,"statistics":{"pb":{"q8v":1.0531,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7524}},"lxr_fc_rights":17.83},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001763,"pb":1.023,"sp":18.6,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7714}},"lxr_fc_rights":18.32},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001763,"pb":1.045,"sp":19,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.7888}},"lxr_fc_rights":18.72},{"stockId":1000000000001763,"date":"2026-04-13T16:00:00.000Z","pb":1.048,"sp":19.06,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8297,"q2v":0.6721,"cvpos":0.794}},"lxr_fc_rights":18.78},{"stockId":1000000000001763,"date":"2026-04-12T16:00:00.000Z","pb":1.048,"sp":19.06,"statistics":{"pb":{"q8v":1.057,"q5v":0.8297,"q2v":0.6721,"cvpos":0.794}},"lxr_fc_rights":18.78},{"stockId":1000000000001763,"date":"2026-04-09T16:00:00.000Z","pb":1.099,"sp":19.98,"statistics":{"pb":{"q8v":1.061,"q5v":0.8303,"q2v":0.6721,"cvpos":0.8449}},"lxr_fc_rights":19.68},{"stockId":1000000000001763,"date":"2026-04-08T16:00:00.000Z","pb":1.099,"sp":19.98,"statistics":{"pb":{"q8v":1.061,"q5v":0.8303,"q2v":0.6721,"cvpos":0.846}},"lxr_fc_rights":19.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001763,"pb":1.111,"sp":20.2,"statistics":{"pb":{"q8v":1.057,"q5v":0.8297,"q2v":0.6721,"cvpos":0.8568}},"lxr_fc_rights":19.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001763,"pb":1.1,"sp":20,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.849}},"lxr_fc_rights":19.7},{"stockId":1000000000001763,"date":"2026-03-31T16:00:00.000Z","pb":1.121,"sp":20.38,"statistics":{"pb":{"q8v":1.0531,"q5v":0.8303,"q2v":0.6721,"cvpos":0.861}},"lxr_fc_rights":20.08},{"stockId":1000000000001763,"date":"2026-03-30T16:00:00.000Z","pb":1.096,"sp":19.92,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.8472}},"lxr_fc_rights":19.62},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001763,"pb":1.108,"sp":20.14,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.8568}},"lxr_fc_rights":19.84},{"stockId":1000000000001763,"date":"2026-03-26T16:00:00.000Z","pb":1.213,"sp":21.1,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.932}},"lxr_fc_rights":20.79},{"stockId":1000000000001763,"date":"2026-03-25T16:00:00.000Z","pb":1.183,"sp":20.58,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.8952}},"lxr_fc_rights":20.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001763,"pb":1.192,"sp":20.74,"statistics":{"pb":{"q8v":1.0531,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9087}},"lxr_fc_rights":20.43},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001763,"pb":1.189,"sp":20.68,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9018}},"lxr_fc_rights":20.37},{"stockId":1000000000001763,"date":"2026-03-22T16:00:00.000Z","pb":1.145,"sp":19.93,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.8718}},"lxr_fc_rights":19.63},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001763,"pb":1.19,"sp":20.7,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9048}},"lxr_fc_rights":20.39},{"stockId":1000000000001763,"date":"2026-03-18T16:00:00.000Z","pb":1.209,"sp":21.04,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9293}},"lxr_fc_rights":20.73},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001763,"pb":1.253,"sp":21.8,"statistics":{"pb":{"q8v":1.0531,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9591}},"lxr_fc_rights":21.48},{"stockId":1000000000001763,"date":"2026-03-16T16:00:00.000Z","pb":1.224,"sp":21.3,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9413}},"lxr_fc_rights":20.98},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001763,"pb":1.199,"sp":20.86,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9209}},"lxr_fc_rights":20.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001763,"pb":1.198,"sp":20.84,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9211}},"lxr_fc_rights":20.53},{"stockId":1000000000001763,"date":"2026-03-11T16:00:00.000Z","pb":1.207,"sp":21,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9306}},"lxr_fc_rights":20.69},{"stockId":1000000000001763,"date":"2026-03-10T16:00:00.000Z","pb":1.2,"sp":20.88,"statistics":{"pb":{"q8v":1.0531,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9237}},"lxr_fc_rights":20.57},{"stockId":1000000000001763,"date":"2026-03-09T16:00:00.000Z","pb":1.185,"sp":20.62,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9113}},"lxr_fc_rights":20.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001763,"pb":1.16,"sp":20.18,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.8854}},"lxr_fc_rights":19.88},{"stockId":1000000000001763,"date":"2026-03-05T16:00:00.000Z","pb":1.172,"sp":20.4,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.8952}},"lxr_fc_rights":20.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001763,"pb":1.185,"sp":20.62,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9116}},"lxr_fc_rights":20.31},{"stockId":1000000000001763,"date":"2026-03-03T16:00:00.000Z","pb":1.175,"sp":20.44,"statistics":{"pb":{"q8v":1.0531,"q5v":0.8303,"q2v":0.6721,"cvpos":0.8992}},"lxr_fc_rights":20.14},{"stockId":1000000000001763,"date":"2026-03-02T16:00:00.000Z","pb":1.201,"sp":20.9,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.925}},"lxr_fc_rights":20.59},{"stockId":1000000000001763,"date":"2026-03-01T16:00:00.000Z","pb":1.214,"sp":21.12,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9372}},"lxr_fc_rights":20.81},{"stockId":1000000000001763,"date":"2026-02-26T16:00:00.000Z","pb":1.19,"sp":20.7,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.917}},"lxr_fc_rights":20.39},{"stockId":1000000000001763,"date":"2026-02-25T16:00:00.000Z","pb":1.178,"sp":20.5,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9075}},"lxr_fc_rights":20.2},{"stockId":1000000000001763,"date":"2026-02-24T16:00:00.000Z","pb":1.195,"sp":20.8,"statistics":{"pb":{"q8v":1.0531,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9223}},"lxr_fc_rights":20.49},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001763,"pb":1.204,"sp":20.94,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9291}},"lxr_fc_rights":20.63},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001763,"pb":1.243,"sp":21.62,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9509}},"lxr_fc_rights":21.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001763,"pb":1.181,"sp":20.54,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.917}},"lxr_fc_rights":20.24},{"stockId":1000000000001763,"date":"2026-02-15T16:00:00.000Z","pb":1.179,"sp":20.52,"statistics":{"pb":{"q8v":1.057,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9171}},"lxr_fc_rights":20.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001763,"pb":1.184,"sp":20.6,"statistics":{"pb":{"q8v":1.0608,"q5v":0.8303,"q2v":0.6724,"cvpos":0.9187}},"lxr_fc_rights":20.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001763,"pb":1.248,"sp":21.72,"statistics":{"pb":{"q8v":1.0608,"q5v":0.8303,"q2v":0.6724,"cvpos":0.9553}},"lxr_fc_rights":21.4},{"stockId":1000000000001763,"date":"2026-02-10T16:00:00.000Z","pb":1.258,"sp":21.88,"statistics":{"pb":{"q8v":1.0608,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9607}},"lxr_fc_rights":21.56},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001763,"pb":1.261,"sp":21.94,"statistics":{"pb":{"q8v":1.057,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9647}},"lxr_fc_rights":21.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001763,"pb":1.232,"sp":21.44,"statistics":{"pb":{"q8v":1.057,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9511}},"lxr_fc_rights":21.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001763,"pb":1.194,"sp":20.78,"statistics":{"pb":{"q8v":1.0608,"q5v":0.8303,"q2v":0.6724,"cvpos":0.9241}},"lxr_fc_rights":20.47},{"stockId":1000000000001763,"date":"2026-02-04T16:00:00.000Z","pb":1.212,"sp":21.08,"statistics":{"pb":{"q8v":1.0608,"q5v":0.8303,"q2v":0.6724,"cvpos":0.9377}},"lxr_fc_rights":20.77},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001763,"pb":1.239,"sp":21.56,"statistics":{"pb":{"q8v":1.0608,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9498}},"lxr_fc_rights":21.24},{"stockId":1000000000001763,"date":"2026-02-02T16:00:00.000Z","pb":1.24,"sp":21.58,"statistics":{"pb":{"q8v":1.057,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9511}},"lxr_fc_rights":21.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001763,"pb":1.216,"sp":21.16,"statistics":{"pb":{"q8v":1.057,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9416}},"lxr_fc_rights":20.85},{"stockId":1000000000001763,"date":"2026-01-29T16:00:00.000Z","pb":1.259,"sp":21.9,"statistics":{"pb":{"q8v":1.0608,"q5v":0.8303,"q2v":0.6724,"cvpos":0.9621}},"lxr_fc_rights":21.58},{"stockId":1000000000001763,"date":"2026-01-28T16:00:00.000Z","pb":1.251,"sp":21.76,"statistics":{"pb":{"q8v":1.0608,"q5v":0.8303,"q2v":0.6724,"cvpos":0.9566}},"lxr_fc_rights":21.44},{"stockId":1000000000001763,"date":"2026-01-27T16:00:00.000Z","pb":1.282,"sp":22.3,"statistics":{"pb":{"q8v":1.0608,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9729}},"lxr_fc_rights":21.97},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001763,"pb":1.295,"sp":22.54,"statistics":{"pb":{"q8v":1.057,"q5v":0.8303,"q2v":0.6721,"cvpos":0.981}},"lxr_fc_rights":22.21},{"stockId":1000000000001763,"date":"2026-01-25T16:00:00.000Z","pb":1.295,"sp":22.54,"statistics":{"pb":{"q8v":1.057,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9823}},"lxr_fc_rights":22.21},{"stockId":1000000000001763,"date":"2026-01-22T16:00:00.000Z","pb":1.27,"sp":22.1,"statistics":{"pb":{"q8v":1.057,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9715}},"lxr_fc_rights":21.77},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001763,"pb":1.244,"sp":21.64,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9578}},"lxr_fc_rights":21.32},{"stockId":1000000000001763,"date":"2026-01-20T16:00:00.000Z","pb":1.266,"sp":22.02,"statistics":{"pb":{"q8v":1.0531,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9714}},"lxr_fc_rights":21.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001763,"pb":1.27,"sp":22.1,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9727}},"lxr_fc_rights":21.77},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001763,"pb":1.27,"sp":22.1,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9741}},"lxr_fc_rights":21.77},{"stockId":1000000000001763,"date":"2026-01-15T16:00:00.000Z","pb":1.293,"sp":22.5,"statistics":{"pb":{"q8v":1.0557,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9823}},"lxr_fc_rights":22.17},{"stockId":1000000000001763,"date":"2026-01-14T16:00:00.000Z","pb":1.289,"sp":22.42,"statistics":{"pb":{"q8v":1.0531,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9823}},"lxr_fc_rights":22.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001763,"pb":1.297,"sp":22.56,"statistics":{"pb":{"q8v":1.0506,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9837}},"lxr_fc_rights":22.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001763,"pb":1.332,"sp":23.18,"statistics":{"pb":{"q8v":1.0467,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9905}},"lxr_fc_rights":22.84},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001763,"pb":1.369,"sp":23.82,"statistics":{"pb":{"q8v":1.0467,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9973}},"lxr_fc_rights":23.47},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001763,"pb":1.352,"sp":23.52,"statistics":{"pb":{"q8v":1.0455,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9973}},"lxr_fc_rights":23.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001763,"pb":1.347,"sp":23.44,"statistics":{"pb":{"q8v":1.0442,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9973}},"lxr_fc_rights":23.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001763,"pb":1.305,"sp":22.7,"statistics":{"pb":{"q8v":1.0429,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9918}},"lxr_fc_rights":22.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001763,"pb":1.313,"sp":22.84,"statistics":{"pb":{"q8v":1.0424,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9932}},"lxr_fc_rights":22.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001763,"pb":1.344,"sp":23.38,"statistics":{"pb":{"q8v":1.0388,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9959}},"lxr_fc_rights":23.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001763,"pb":1.23,"sp":21.4,"statistics":{"pb":{"q8v":1.0378,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9741}},"lxr_fc_rights":21.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001763,"pb":1.161,"sp":20.2,"statistics":{"pb":{"q8v":1.0378,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9169}},"lxr_fc_rights":19.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001763,"pb":1.162,"sp":20.22,"statistics":{"pb":{"q8v":1.0378,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9195}},"lxr_fc_rights":19.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001763,"pb":1.167,"sp":20.3,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9263}},"lxr_fc_rights":20},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001763,"pb":1.167,"sp":20.3,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8303,"q2v":0.6721,"cvpos":0.9278}},"lxr_fc_rights":20},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001763,"pb":1.178,"sp":20.5,"statistics":{"pb":{"q8v":1.034,"q5v":0.8297,"q2v":0.6721,"cvpos":0.9413}},"lxr_fc_rights":20.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001763,"pb":1.195,"sp":20.8,"statistics":{"pb":{"q8v":1.0288,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9509}},"lxr_fc_rights":20.49},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001763,"pb":1.208,"sp":21.02,"statistics":{"pb":{"q8v":1.0288,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9619}},"lxr_fc_rights":20.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001763,"pb":1.19,"sp":20.7,"statistics":{"pb":{"q8v":1.0237,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9497}},"lxr_fc_rights":20.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001763,"pb":1.191,"sp":20.72,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8277,"q2v":0.6721,"cvpos":0.9523}},"lxr_fc_rights":20.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001763,"pb":1.161,"sp":20.2,"statistics":{"pb":{"q8v":1.0225,"q5v":0.827,"q2v":0.6721,"cvpos":0.9291}},"lxr_fc_rights":19.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001763,"pb":1.181,"sp":20.54,"statistics":{"pb":{"q8v":1.0212,"q5v":0.827,"q2v":0.6721,"cvpos":0.9495}},"lxr_fc_rights":20.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001763,"pb":1.213,"sp":21.1,"statistics":{"pb":{"q8v":1.0199,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9673}},"lxr_fc_rights":20.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001763,"pb":1.206,"sp":20.98,"statistics":{"pb":{"q8v":1.0173,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9605}},"lxr_fc_rights":20.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001763,"pb":1.189,"sp":20.68,"statistics":{"pb":{"q8v":1.0173,"q5v":0.8277,"q2v":0.6721,"cvpos":0.9537}},"lxr_fc_rights":20.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001763,"pb":1.143,"sp":19.88,"statistics":{"pb":{"q8v":1.0173,"q5v":0.827,"q2v":0.6721,"cvpos":0.9222}},"lxr_fc_rights":19.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001763,"pb":1.178,"sp":20.5,"statistics":{"pb":{"q8v":1.0173,"q5v":0.827,"q2v":0.6721,"cvpos":0.9536}},"lxr_fc_rights":20.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001763,"pb":1.218,"sp":21.2,"statistics":{"pb":{"q8v":1.0173,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9701}},"lxr_fc_rights":20.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001763,"pb":1.195,"sp":20.8,"statistics":{"pb":{"q8v":1.0141,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9578}},"lxr_fc_rights":20.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001763,"pb":1.206,"sp":20.98,"statistics":{"pb":{"q8v":1.0122,"q5v":0.8277,"q2v":0.6721,"cvpos":0.9632}},"lxr_fc_rights":20.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001763,"pb":1.236,"sp":21.5,"statistics":{"pb":{"q8v":1.011,"q5v":0.827,"q2v":0.6721,"cvpos":0.9754}},"lxr_fc_rights":21.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001763,"pb":1.263,"sp":21.98,"statistics":{"pb":{"q8v":1.0099,"q5v":0.827,"q2v":0.6721,"cvpos":0.9877}},"lxr_fc_rights":21.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001763,"pb":1.274,"sp":22.16,"statistics":{"pb":{"q8v":1.0084,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9891}},"lxr_fc_rights":21.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001763,"pb":1.258,"sp":21.88,"statistics":{"pb":{"q8v":1.0075,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9878}},"lxr_fc_rights":21.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001763,"pb":1.252,"sp":21.78,"statistics":{"pb":{"q8v":1.0046,"q5v":0.8277,"q2v":0.6721,"cvpos":0.985}},"lxr_fc_rights":21.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001763,"pb":1.209,"sp":21.04,"statistics":{"pb":{"q8v":1.002,"q5v":0.827,"q2v":0.6721,"cvpos":0.9727}},"lxr_fc_rights":20.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001763,"pb":1.225,"sp":21.32,"statistics":{"pb":{"q8v":1.0006,"q5v":0.827,"q2v":0.6721,"cvpos":0.9809}},"lxr_fc_rights":21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001763,"pb":1.216,"sp":21.16,"statistics":{"pb":{"q8v":0.9982,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9782}},"lxr_fc_rights":20.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001763,"pb":1.245,"sp":21.66,"statistics":{"pb":{"q8v":0.9979,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9823}},"lxr_fc_rights":21.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001763,"pb":1.282,"sp":22.3,"statistics":{"pb":{"q8v":0.9955,"q5v":0.8277,"q2v":0.6721,"cvpos":0.9905}},"lxr_fc_rights":21.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001763,"pb":1.286,"sp":22.38,"statistics":{"pb":{"q8v":0.9955,"q5v":0.827,"q2v":0.6721,"cvpos":0.9918}},"lxr_fc_rights":22.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001763,"pb":1.328,"sp":23.1,"statistics":{"pb":{"q8v":0.9919,"q5v":0.827,"q2v":0.6721,"cvpos":0.9959}},"lxr_fc_rights":22.75},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001763,"pb":1.344,"sp":23.38,"statistics":{"pb":{"q8v":0.9915,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9973}},"lxr_fc_rights":23.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001763,"pb":1.385,"sp":24.1,"statistics":{"pb":{"q8v":0.9895,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9986}},"lxr_fc_rights":23.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001763,"pb":1.402,"sp":24.4,"statistics":{"pb":{"q8v":0.9886,"q5v":0.8277,"q2v":0.6721,"cvpos":1}},"lxr_fc_rights":24.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001763,"pb":1.304,"sp":22.68,"statistics":{"pb":{"q8v":0.9879,"q5v":0.827,"q2v":0.6721,"cvpos":1}},"lxr_fc_rights":22.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001763,"pb":1.248,"sp":21.72,"statistics":{"pb":{"q8v":0.9879,"q5v":0.827,"q2v":0.6721,"cvpos":0.9945}},"lxr_fc_rights":21.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001763,"pb":1.176,"sp":20.46,"statistics":{"pb":{"q8v":0.9879,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9796}},"lxr_fc_rights":20.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001763,"pb":1.201,"sp":20.9,"statistics":{"pb":{"q8v":0.9871,"q5v":0.8283,"q2v":0.6721,"cvpos":0.9864}},"lxr_fc_rights":20.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001763,"pb":1.092,"sp":19,"statistics":{"pb":{"q8v":0.9871,"q5v":0.8277,"q2v":0.6721,"cvpos":0.9128}},"lxr_fc_rights":18.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001763,"pb":1.113,"sp":19.36,"statistics":{"pb":{"q8v":0.9863,"q5v":0.827,"q2v":0.6721,"cvpos":0.9345}},"lxr_fc_rights":19.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001763,"pb":1.172,"sp":20.4,"statistics":{"pb":{"q8v":0.9841,"q5v":0.8263,"q2v":0.6721,"cvpos":0.9782}},"lxr_fc_rights":20.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001763,"pb":1.102,"sp":19.18,"statistics":{"pb":{"q8v":0.9817,"q5v":0.825,"q2v":0.6721,"cvpos":0.9265}},"lxr_fc_rights":18.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001763,"pb":1.099,"sp":19.12,"statistics":{"pb":{"q8v":0.9814,"q5v":0.825,"q2v":0.6721,"cvpos":0.9238}},"lxr_fc_rights":18.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001763,"pb":1.099,"sp":19.12,"statistics":{"pb":{"q8v":0.9801,"q5v":0.825,"q2v":0.6721,"cvpos":0.9251}},"lxr_fc_rights":18.84},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001763,"pb":1.057,"sp":18.39,"statistics":{"pb":{"q8v":0.9799,"q5v":0.825,"q2v":0.6721,"cvpos":0.876}},"lxr_fc_rights":18.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.995,"sp":17.32,"statistics":{"pb":{"q8v":0.979,"q5v":0.825,"q2v":0.6721,"cvpos":0.822}},"lxr_fc_rights":17.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.989,"sp":17.2,"statistics":{"pb":{"q8v":0.9787,"q5v":0.825,"q2v":0.6721,"cvpos":0.8179}},"lxr_fc_rights":16.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001763,"pb":1.001,"sp":17.41,"statistics":{"pb":{"q8v":0.9764,"q5v":0.825,"q2v":0.6721,"cvpos":0.8272}},"lxr_fc_rights":17.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.991,"sp":17.25,"statistics":{"pb":{"q8v":0.9759,"q5v":0.825,"q2v":0.6721,"cvpos":0.8215}},"lxr_fc_rights":17.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.995,"sp":17.32,"statistics":{"pb":{"q8v":0.9748,"q5v":0.825,"q2v":0.6721,"cvpos":0.8243}},"lxr_fc_rights":16.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.909,"sp":15.82,"statistics":{"pb":{"q8v":0.9722,"q5v":0.825,"q2v":0.6721,"cvpos":0.697}},"lxr_fc_rights":15.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.922,"sp":16.05,"statistics":{"pb":{"q8v":0.9722,"q5v":0.825,"q2v":0.6721,"cvpos":0.7242}},"lxr_fc_rights":15.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.906,"sp":15.77,"statistics":{"pb":{"q8v":0.9722,"q5v":0.825,"q2v":0.6721,"cvpos":0.6884}},"lxr_fc_rights":15.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.896,"sp":15.59,"statistics":{"pb":{"q8v":0.9722,"q5v":0.825,"q2v":0.6721,"cvpos":0.6785}},"lxr_fc_rights":15.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.897,"sp":15.61,"statistics":{"pb":{"q8v":0.9722,"q5v":0.825,"q2v":0.6721,"cvpos":0.6785}},"lxr_fc_rights":15.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.92,"sp":16,"statistics":{"pb":{"q8v":0.9748,"q5v":0.825,"q2v":0.6721,"cvpos":0.7188}},"lxr_fc_rights":15.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.946,"sp":16.46,"statistics":{"pb":{"q8v":0.9748,"q5v":0.825,"q2v":0.6721,"cvpos":0.7595}},"lxr_fc_rights":16.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.948,"sp":16.5,"statistics":{"pb":{"q8v":0.9748,"q5v":0.825,"q2v":0.6721,"cvpos":0.7605}},"lxr_fc_rights":16.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.966,"sp":16.8,"statistics":{"pb":{"q8v":0.9748,"q5v":0.825,"q2v":0.6721,"cvpos":0.7864}},"lxr_fc_rights":16.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.976,"sp":16.98,"statistics":{"pb":{"q8v":0.9764,"q5v":0.825,"q2v":0.6721,"cvpos":0.7989}},"lxr_fc_rights":16.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.941,"sp":16.37,"statistics":{"pb":{"q8v":0.9787,"q5v":0.825,"q2v":0.6721,"cvpos":0.7486}},"lxr_fc_rights":16.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.922,"sp":16.05,"statistics":{"pb":{"q8v":0.9787,"q5v":0.825,"q2v":0.6721,"cvpos":0.7224}},"lxr_fc_rights":15.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.92,"sp":16,"statistics":{"pb":{"q8v":0.979,"q5v":0.825,"q2v":0.6721,"cvpos":0.7197}},"lxr_fc_rights":15.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.913,"sp":15.89,"statistics":{"pb":{"q8v":0.9814,"q5v":0.825,"q2v":0.6721,"cvpos":0.6961}},"lxr_fc_rights":15.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.943,"sp":16.4,"statistics":{"pb":{"q8v":0.9817,"q5v":0.825,"q2v":0.6721,"cvpos":0.7476}},"lxr_fc_rights":16.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.894,"sp":15.55,"statistics":{"pb":{"q8v":0.9817,"q5v":0.825,"q2v":0.6721,"cvpos":0.6712}},"lxr_fc_rights":15.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.901,"sp":15.68,"statistics":{"pb":{"q8v":0.9817,"q5v":0.825,"q2v":0.6721,"cvpos":0.6776}},"lxr_fc_rights":15.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.901,"sp":15.68,"statistics":{"pb":{"q8v":0.9841,"q5v":0.825,"q2v":0.6721,"cvpos":0.6776}},"lxr_fc_rights":15.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.907,"sp":15.78,"statistics":{"pb":{"q8v":0.9871,"q5v":0.825,"q2v":0.6721,"cvpos":0.6811}},"lxr_fc_rights":15.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.913,"sp":15.89,"statistics":{"pb":{"q8v":0.9879,"q5v":0.825,"q2v":0.6721,"cvpos":0.6906}},"lxr_fc_rights":15.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.938,"sp":16.32,"statistics":{"pb":{"q8v":0.9879,"q5v":0.825,"q2v":0.6721,"cvpos":0.7364}},"lxr_fc_rights":16.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.926,"sp":16.11,"statistics":{"pb":{"q8v":0.9879,"q5v":0.825,"q2v":0.6721,"cvpos":0.7197}},"lxr_fc_rights":15.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.941,"sp":16.37,"statistics":{"pb":{"q8v":0.9879,"q5v":0.825,"q2v":0.6721,"cvpos":0.7361}},"lxr_fc_rights":16.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.964,"sp":16.77,"statistics":{"pb":{"q8v":0.9895,"q5v":0.825,"q2v":0.6721,"cvpos":0.7612}},"lxr_fc_rights":16.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.972,"sp":16.91,"statistics":{"pb":{"q8v":0.9895,"q5v":0.825,"q2v":0.6721,"cvpos":0.7758}},"lxr_fc_rights":16.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.966,"sp":16.8,"statistics":{"pb":{"q8v":0.9895,"q5v":0.825,"q2v":0.6721,"cvpos":0.7673}},"lxr_fc_rights":16.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.964,"sp":16.78,"statistics":{"pb":{"q8v":0.9895,"q5v":0.825,"q2v":0.6721,"cvpos":0.7643}},"lxr_fc_rights":16.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.968,"sp":16.84,"statistics":{"pb":{"q8v":0.9919,"q5v":0.825,"q2v":0.6721,"cvpos":0.7684}},"lxr_fc_rights":16.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.955,"sp":16.62,"statistics":{"pb":{"q8v":1.002,"q5v":0.825,"q2v":0.6721,"cvpos":0.75}},"lxr_fc_rights":16.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.943,"sp":16.4,"statistics":{"pb":{"q8v":1.0046,"q5v":0.825,"q2v":0.6721,"cvpos":0.7378}},"lxr_fc_rights":16.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.966,"sp":16.8,"statistics":{"pb":{"q8v":1.0046,"q5v":0.825,"q2v":0.6721,"cvpos":0.7633}},"lxr_fc_rights":16.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.986,"sp":17.16,"statistics":{"pb":{"q8v":1.0046,"q5v":0.825,"q2v":0.6721,"cvpos":0.7834}},"lxr_fc_rights":16.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001763,"pb":0.982,"sp":17.08,"statistics":{"pb":{"q8v":1.0075,"q5v":0.825,"q2v":0.6721,"cvpos":0.7807}},"lxr_fc_rights":16.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.965,"sp":16.79,"statistics":{"pb":{"q8v":1.011,"q5v":0.825,"q2v":0.6721,"cvpos":0.7595}},"lxr_fc_rights":16.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001763,"pb":1.01,"sp":16.8,"statistics":{"pb":{"q8v":1.0122,"q5v":0.825,"q2v":0.6721,"cvpos":0.7976}},"lxr_fc_rights":16.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001763,"pb":1.023,"sp":17.01,"statistics":{"pb":{"q8v":1.0122,"q5v":0.825,"q2v":0.6721,"cvpos":0.8136}},"lxr_fc_rights":16.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001763,"pb":1.061,"sp":17.65,"statistics":{"pb":{"q8v":1.011,"q5v":0.825,"q2v":0.6721,"cvpos":0.8474}},"lxr_fc_rights":17.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001763,"pb":1.073,"sp":17.85,"statistics":{"pb":{"q8v":1.011,"q5v":0.825,"q2v":0.6721,"cvpos":0.8597}},"lxr_fc_rights":17.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001763,"pb":1.034,"sp":17.2,"statistics":{"pb":{"q8v":1.0141,"q5v":0.825,"q2v":0.6721,"cvpos":0.8207}},"lxr_fc_rights":16.87},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001763,"pb":1.042,"sp":17.34,"statistics":{"pb":{"q8v":1.0141,"q5v":0.825,"q2v":0.6721,"cvpos":0.8302}},"lxr_fc_rights":17.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001763,"pb":1.044,"sp":17.37,"statistics":{"pb":{"q8v":1.0122,"q5v":0.825,"q2v":0.6721,"cvpos":0.8327}},"lxr_fc_rights":17.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001763,"pb":1.071,"sp":17.82,"statistics":{"pb":{"q8v":1.011,"q5v":0.825,"q2v":0.6721,"cvpos":0.8542}},"lxr_fc_rights":17.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001763,"pb":1.093,"sp":18.18,"statistics":{"pb":{"q8v":1.011,"q5v":0.825,"q2v":0.6721,"cvpos":0.8869}},"lxr_fc_rights":17.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001763,"pb":1.075,"sp":17.88,"statistics":{"pb":{"q8v":1.0141,"q5v":0.825,"q2v":0.6721,"cvpos":0.8533}},"lxr_fc_rights":17.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001763,"pb":1.063,"sp":17.68,"statistics":{"pb":{"q8v":1.0141,"q5v":0.825,"q2v":0.6721,"cvpos":0.8424}},"lxr_fc_rights":17.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001763,"pb":1.079,"sp":17.95,"statistics":{"pb":{"q8v":1.0122,"q5v":0.825,"q2v":0.6721,"cvpos":0.8626}},"lxr_fc_rights":17.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001763,"pb":1.069,"sp":17.79,"statistics":{"pb":{"q8v":1.011,"q5v":0.825,"q2v":0.6721,"cvpos":0.8501}},"lxr_fc_rights":17.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001763,"pb":1.061,"sp":17.65,"statistics":{"pb":{"q8v":1.011,"q5v":0.825,"q2v":0.6721,"cvpos":0.8433}},"lxr_fc_rights":17.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001763,"pb":1.077,"sp":17.91,"statistics":{"pb":{"q8v":1.0141,"q5v":0.825,"q2v":0.6721,"cvpos":0.8492}},"lxr_fc_rights":17.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001763,"pb":1.095,"sp":18.21,"statistics":{"pb":{"q8v":1.0141,"q5v":0.825,"q2v":0.6721,"cvpos":0.8764}},"lxr_fc_rights":17.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001763,"pb":1.14,"sp":18.96,"statistics":{"pb":{"q8v":1.0122,"q5v":0.825,"q2v":0.6721,"cvpos":0.9224}},"lxr_fc_rights":18.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001763,"pb":1.039,"sp":17.28,"statistics":{"pb":{"q8v":1.011,"q5v":0.825,"q2v":0.6721,"cvpos":0.8311}},"lxr_fc_rights":16.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.992,"sp":16.5,"statistics":{"pb":{"q8v":1.011,"q5v":0.825,"q2v":0.6721,"cvpos":0.7902}},"lxr_fc_rights":16.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001763,"pb":0.998,"sp":16.6,"statistics":{"pb":{"q8v":1.0173,"q5v":0.825,"q2v":0.6721,"cvpos":0.788}},"lxr_fc_rights":16.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001763,"pb":0.987,"sp":16.42,"statistics":{"pb":{"q8v":1.0173,"q5v":0.825,"q2v":0.6721,"cvpos":0.7785}},"lxr_fc_rights":16.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.987,"sp":16.42,"statistics":{"pb":{"q8v":1.0173,"q5v":0.825,"q2v":0.6721,"cvpos":0.7796}},"lxr_fc_rights":16.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.965,"sp":16.06,"statistics":{"pb":{"q8v":1.0173,"q5v":0.825,"q2v":0.6721,"cvpos":0.7616}},"lxr_fc_rights":15.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.971,"sp":16.16,"statistics":{"pb":{"q8v":1.0173,"q5v":0.825,"q2v":0.6721,"cvpos":0.7657}},"lxr_fc_rights":15.86},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.989,"sp":16.46,"statistics":{"pb":{"q8v":1.0206,"q5v":0.825,"q2v":0.6721,"cvpos":0.7813}},"lxr_fc_rights":16.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.963,"sp":16.02,"statistics":{"pb":{"q8v":1.0212,"q5v":0.825,"q2v":0.6721,"cvpos":0.7568}},"lxr_fc_rights":15.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.962,"sp":16,"statistics":{"pb":{"q8v":1.0212,"q5v":0.825,"q2v":0.6721,"cvpos":0.7565}},"lxr_fc_rights":15.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.98,"sp":16.3,"statistics":{"pb":{"q8v":1.0212,"q5v":0.825,"q2v":0.6721,"cvpos":0.7698}},"lxr_fc_rights":15.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.949,"sp":15.78,"statistics":{"pb":{"q8v":1.0225,"q5v":0.825,"q2v":0.6721,"cvpos":0.7425}},"lxr_fc_rights":15.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.937,"sp":15.58,"statistics":{"pb":{"q8v":1.0288,"q5v":0.825,"q2v":0.6721,"cvpos":0.7283}},"lxr_fc_rights":15.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.915,"sp":15.22,"statistics":{"pb":{"q8v":1.0288,"q5v":0.825,"q2v":0.6721,"cvpos":0.7011}},"lxr_fc_rights":14.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.887,"sp":14.76,"statistics":{"pb":{"q8v":1.0288,"q5v":0.825,"q2v":0.6721,"cvpos":0.6517}},"lxr_fc_rights":14.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.876,"sp":14.58,"statistics":{"pb":{"q8v":1.0288,"q5v":0.825,"q2v":0.6721,"cvpos":0.6308}},"lxr_fc_rights":14.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.876,"sp":14.58,"statistics":{"pb":{"q8v":1.0324,"q5v":0.825,"q2v":0.6721,"cvpos":0.6308}},"lxr_fc_rights":14.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.885,"sp":14.72,"statistics":{"pb":{"q8v":1.0352,"q5v":0.825,"q2v":0.6721,"cvpos":0.6427}},"lxr_fc_rights":14.47},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.878,"sp":14.6,"statistics":{"pb":{"q8v":1.0376,"q5v":0.825,"q2v":0.6721,"cvpos":0.6304}},"lxr_fc_rights":14.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.873,"sp":14.52,"statistics":{"pb":{"q8v":1.0376,"q5v":0.825,"q2v":0.6721,"cvpos":0.6177}},"lxr_fc_rights":14.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.879,"sp":14.62,"statistics":{"pb":{"q8v":1.0376,"q5v":0.825,"q2v":0.6721,"cvpos":0.6335}},"lxr_fc_rights":14.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.885,"sp":14.72,"statistics":{"pb":{"q8v":1.0378,"q5v":0.825,"q2v":0.6721,"cvpos":0.6403}},"lxr_fc_rights":14.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.894,"sp":14.88,"statistics":{"pb":{"q8v":1.0429,"q5v":0.825,"q2v":0.6721,"cvpos":0.6603}},"lxr_fc_rights":14.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.902,"sp":15,"statistics":{"pb":{"q8v":1.0455,"q5v":0.825,"q2v":0.6721,"cvpos":0.6644}},"lxr_fc_rights":14.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.914,"sp":15.2,"statistics":{"pb":{"q8v":1.0455,"q5v":0.825,"q2v":0.6721,"cvpos":0.6816}},"lxr_fc_rights":14.94},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.892,"sp":14.84,"statistics":{"pb":{"q8v":1.0455,"q5v":0.825,"q2v":0.6721,"cvpos":0.6512}},"lxr_fc_rights":14.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.89,"sp":14.8,"statistics":{"pb":{"q8v":1.0506,"q5v":0.825,"q2v":0.6721,"cvpos":0.6467}},"lxr_fc_rights":14.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.899,"sp":14.96,"statistics":{"pb":{"q8v":1.0531,"q5v":0.825,"q2v":0.6721,"cvpos":0.6603}},"lxr_fc_rights":14.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.916,"sp":15.24,"statistics":{"pb":{"q8v":1.0531,"q5v":0.825,"q2v":0.6721,"cvpos":0.683}},"lxr_fc_rights":14.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.938,"sp":15.6,"statistics":{"pb":{"q8v":1.0531,"q5v":0.825,"q2v":0.6721,"cvpos":0.7112}},"lxr_fc_rights":15.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.937,"sp":15.58,"statistics":{"pb":{"q8v":1.0557,"q5v":0.825,"q2v":0.6721,"cvpos":0.7084}},"lxr_fc_rights":15.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.893,"sp":14.86,"statistics":{"pb":{"q8v":1.0634,"q5v":0.825,"q2v":0.6721,"cvpos":0.6508}},"lxr_fc_rights":14.61},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.863,"sp":14.36,"statistics":{"pb":{"q8v":1.0659,"q5v":0.825,"q2v":0.6721,"cvpos":0.5938}},"lxr_fc_rights":14.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.908,"sp":15.1,"statistics":{"pb":{"q8v":1.0659,"q5v":0.825,"q2v":0.6721,"cvpos":0.6626}},"lxr_fc_rights":14.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.916,"sp":15.24,"statistics":{"pb":{"q8v":1.0659,"q5v":0.825,"q2v":0.6721,"cvpos":0.6798}},"lxr_fc_rights":14.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.979,"sp":16.28,"statistics":{"pb":{"q8v":1.0685,"q5v":0.825,"q2v":0.6721,"cvpos":0.7343}},"lxr_fc_rights":15.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.913,"sp":15.18,"statistics":{"pb":{"q8v":1.0774,"q5v":0.825,"q2v":0.6721,"cvpos":0.6685}},"lxr_fc_rights":14.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.927,"sp":15.42,"statistics":{"pb":{"q8v":1.0778,"q5v":0.825,"q2v":0.6721,"cvpos":0.6916}},"lxr_fc_rights":15.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.914,"sp":15.2,"statistics":{"pb":{"q8v":1.0778,"q5v":0.825,"q2v":0.6721,"cvpos":0.6721}},"lxr_fc_rights":14.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.938,"sp":15.6,"statistics":{"pb":{"q8v":1.0778,"q5v":0.825,"q2v":0.6721,"cvpos":0.7003}},"lxr_fc_rights":15.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.907,"sp":15.08,"statistics":{"pb":{"q8v":1.0787,"q5v":0.825,"q2v":0.6721,"cvpos":0.6621}},"lxr_fc_rights":14.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.888,"sp":14.78,"statistics":{"pb":{"q8v":1.0787,"q5v":0.825,"q2v":0.6721,"cvpos":0.6427}},"lxr_fc_rights":14.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.893,"sp":14.86,"statistics":{"pb":{"q8v":1.0795,"q5v":0.825,"q2v":0.6721,"cvpos":0.6481}},"lxr_fc_rights":14.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.808,"sp":13.44,"statistics":{"pb":{"q8v":1.0795,"q5v":0.825,"q2v":0.6721,"cvpos":0.4653}},"lxr_fc_rights":12.92},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.789,"sp":13.12,"statistics":{"pb":{"q8v":1.0795,"q5v":0.825,"q2v":0.6721,"cvpos":0.421}},"lxr_fc_rights":12.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.783,"sp":13.02,"statistics":{"pb":{"q8v":1.0795,"q5v":0.825,"q2v":0.6721,"cvpos":0.4147}},"lxr_fc_rights":12.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.765,"sp":12.72,"statistics":{"pb":{"q8v":1.0812,"q5v":0.8257,"q2v":0.6721,"cvpos":0.3823}},"lxr_fc_rights":12.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.756,"sp":12.58,"statistics":{"pb":{"q8v":1.0821,"q5v":0.8263,"q2v":0.6721,"cvpos":0.3714}},"lxr_fc_rights":12.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.743,"sp":12.36,"statistics":{"pb":{"q8v":1.0821,"q5v":0.8263,"q2v":0.6721,"cvpos":0.3556}},"lxr_fc_rights":11.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.747,"sp":12.42,"statistics":{"pb":{"q8v":1.0821,"q5v":0.827,"q2v":0.6721,"cvpos":0.3629}},"lxr_fc_rights":11.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.732,"sp":12.18,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8283,"q2v":0.6721,"cvpos":0.3479}},"lxr_fc_rights":11.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.729,"sp":12.12,"statistics":{"pb":{"q8v":1.086,"q5v":0.8303,"q2v":0.6721,"cvpos":0.3401}},"lxr_fc_rights":11.65},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.717,"sp":11.92,"statistics":{"pb":{"q8v":1.0864,"q5v":0.8303,"q2v":0.6721,"cvpos":0.3184}},"lxr_fc_rights":11.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.721,"sp":12,"statistics":{"pb":{"q8v":1.0864,"q5v":0.8303,"q2v":0.6721,"cvpos":0.3256}},"lxr_fc_rights":11.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.741,"sp":12.32,"statistics":{"pb":{"q8v":1.0864,"q5v":0.831,"q2v":0.6721,"cvpos":0.3492}},"lxr_fc_rights":11.84},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.748,"sp":12.44,"statistics":{"pb":{"q8v":1.0889,"q5v":0.8317,"q2v":0.6721,"cvpos":0.3561}},"lxr_fc_rights":11.96},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.693,"sp":11.52,"statistics":{"pb":{"q8v":1.0915,"q5v":0.8323,"q2v":0.6721,"cvpos":0.268}},"lxr_fc_rights":11.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.699,"sp":11.62,"statistics":{"pb":{"q8v":1.0926,"q5v":0.833,"q2v":0.6721,"cvpos":0.2844}},"lxr_fc_rights":11.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.702,"sp":11.68,"statistics":{"pb":{"q8v":1.0926,"q5v":0.833,"q2v":0.6721,"cvpos":0.2902}},"lxr_fc_rights":11.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.699,"sp":11.62,"statistics":{"pb":{"q8v":1.0926,"q5v":0.8337,"q2v":0.6721,"cvpos":0.2851}},"lxr_fc_rights":11.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.701,"sp":11.66,"statistics":{"pb":{"q8v":1.0929,"q5v":0.8343,"q2v":0.6721,"cvpos":0.2879}},"lxr_fc_rights":11.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.69,"sp":11.48,"statistics":{"pb":{"q8v":1.1017,"q5v":0.8352,"q2v":0.6721,"cvpos":0.2558}},"lxr_fc_rights":11.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.702,"sp":11.68,"statistics":{"pb":{"q8v":1.1017,"q5v":0.8357,"q2v":0.6721,"cvpos":0.2861}},"lxr_fc_rights":11.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.683,"sp":11.36,"statistics":{"pb":{"q8v":1.1017,"q5v":0.8363,"q2v":0.6721,"cvpos":0.2415}},"lxr_fc_rights":10.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.688,"sp":11.44,"statistics":{"pb":{"q8v":1.1043,"q5v":0.837,"q2v":0.6716,"cvpos":0.2486}},"lxr_fc_rights":11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.69,"sp":11.48,"statistics":{"pb":{"q8v":1.1079,"q5v":0.8383,"q2v":0.6721,"cvpos":0.2531}},"lxr_fc_rights":11.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.677,"sp":11.26,"statistics":{"pb":{"q8v":1.1079,"q5v":0.8383,"q2v":0.6721,"cvpos":0.218}},"lxr_fc_rights":10.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.676,"sp":11.24,"statistics":{"pb":{"q8v":1.1079,"q5v":0.8384,"q2v":0.6721,"cvpos":0.2128}},"lxr_fc_rights":10.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.687,"sp":11.42,"statistics":{"pb":{"q8v":1.1083,"q5v":0.8391,"q2v":0.6721,"cvpos":0.2428}},"lxr_fc_rights":10.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.693,"sp":11.52,"statistics":{"pb":{"q8v":1.1109,"q5v":0.8405,"q2v":0.6721,"cvpos":0.2585}},"lxr_fc_rights":11.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.691,"sp":11.5,"statistics":{"pb":{"q8v":1.1122,"q5v":0.8412,"q2v":0.6721,"cvpos":0.2544}},"lxr_fc_rights":11.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.695,"sp":11.56,"statistics":{"pb":{"q8v":1.1122,"q5v":0.8414,"q2v":0.6721,"cvpos":0.2643}},"lxr_fc_rights":11.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.691,"sp":11.5,"statistics":{"pb":{"q8v":1.1122,"q5v":0.8418,"q2v":0.6721,"cvpos":0.2551}},"lxr_fc_rights":11.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.671,"sp":11.16,"statistics":{"pb":{"q8v":1.1154,"q5v":0.8436,"q2v":0.6721,"cvpos":0.1929}},"lxr_fc_rights":10.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.672,"sp":11.18,"statistics":{"pb":{"q8v":1.1154,"q5v":0.8436,"q2v":0.6724,"cvpos":0.1986}},"lxr_fc_rights":10.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.677,"sp":11.26,"statistics":{"pb":{"q8v":1.1154,"q5v":0.8436,"q2v":0.6728,"cvpos":0.2139}},"lxr_fc_rights":10.82},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.69,"sp":11.48,"statistics":{"pb":{"q8v":1.1154,"q5v":0.8436,"q2v":0.6728,"cvpos":0.2456}},"lxr_fc_rights":11.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.673,"sp":11.2,"statistics":{"pb":{"q8v":1.1201,"q5v":0.8442,"q2v":0.6728,"cvpos":0.2027}},"lxr_fc_rights":10.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.667,"sp":11.1,"statistics":{"pb":{"q8v":1.1204,"q5v":0.8449,"q2v":0.6728,"cvpos":0.1741}},"lxr_fc_rights":10.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.667,"sp":11.1,"statistics":{"pb":{"q8v":1.1204,"q5v":0.845,"q2v":0.6728,"cvpos":0.1744}},"lxr_fc_rights":10.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.65,"sp":10.82,"statistics":{"pb":{"q8v":1.1204,"q5v":0.845,"q2v":0.6741,"cvpos":0.1078}},"lxr_fc_rights":10.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.647,"sp":10.76,"statistics":{"pb":{"q8v":1.1214,"q5v":0.845,"q2v":0.6749,"cvpos":0.0928}},"lxr_fc_rights":10.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.719,"sp":11.96,"statistics":{"pb":{"q8v":1.124,"q5v":0.845,"q2v":0.6753,"cvpos":0.2844}},"lxr_fc_rights":11.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.719,"sp":11.96,"statistics":{"pb":{"q8v":1.124,"q5v":0.845,"q2v":0.6753,"cvpos":0.2847}},"lxr_fc_rights":11.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001763,"pb":0.72,"sp":11.98,"statistics":{"pb":{"q8v":1.124,"q5v":0.8456,"q2v":0.6753,"cvpos":0.2865}},"lxr_fc_rights":11.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001763,"pb":0.699,"sp":11.62,"statistics":{"pb":{"q8v":1.1242,"q5v":0.8468,"q2v":0.6753,"cvpos":0.2578}},"lxr_fc_rights":11.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.822,"sp":13.1,"statistics":{"pb":{"q8v":1.1266,"q5v":0.8483,"q2v":0.6753,"cvpos":0.4313}},"lxr_fc_rights":12.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.816,"sp":13,"statistics":{"pb":{"q8v":1.1266,"q5v":0.849,"q2v":0.6753,"cvpos":0.419}},"lxr_fc_rights":12.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.803,"sp":12.8,"statistics":{"pb":{"q8v":1.1266,"q5v":0.849,"q2v":0.6753,"cvpos":0.3992}},"lxr_fc_rights":12.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.797,"sp":12.7,"statistics":{"pb":{"q8v":1.1266,"q5v":0.849,"q2v":0.6753,"cvpos":0.3861}},"lxr_fc_rights":12.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.816,"sp":13,"statistics":{"pb":{"q8v":1.1267,"q5v":0.849,"q2v":0.6753,"cvpos":0.4175}},"lxr_fc_rights":12.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.803,"sp":12.8,"statistics":{"pb":{"q8v":1.1292,"q5v":0.8498,"q2v":0.6753,"cvpos":0.3973}},"lxr_fc_rights":12.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.835,"sp":13.3,"statistics":{"pb":{"q8v":1.1317,"q5v":0.8504,"q2v":0.6753,"cvpos":0.4571}},"lxr_fc_rights":12.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.86,"sp":13.7,"statistics":{"pb":{"q8v":1.1317,"q5v":0.8505,"q2v":0.6753,"cvpos":0.5204}},"lxr_fc_rights":13.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.847,"sp":13.5,"statistics":{"pb":{"q8v":1.1317,"q5v":0.8504,"q2v":0.6753,"cvpos":0.4898}},"lxr_fc_rights":12.98},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.841,"sp":13.4,"statistics":{"pb":{"q8v":1.1318,"q5v":0.8505,"q2v":0.6753,"cvpos":0.4693}},"lxr_fc_rights":12.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.797,"sp":12.7,"statistics":{"pb":{"q8v":1.1342,"q5v":0.8505,"q2v":0.6753,"cvpos":0.385}},"lxr_fc_rights":12.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.763,"sp":12.16,"statistics":{"pb":{"q8v":1.1345,"q5v":0.8509,"q2v":0.6753,"cvpos":0.3265}},"lxr_fc_rights":11.69},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.763,"sp":12.16,"statistics":{"pb":{"q8v":1.1345,"q5v":0.8512,"q2v":0.6753,"cvpos":0.327}},"lxr_fc_rights":11.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.769,"sp":12.26,"statistics":{"pb":{"q8v":1.1345,"q5v":0.8514,"q2v":0.6753,"cvpos":0.3342}},"lxr_fc_rights":11.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.759,"sp":12.1,"statistics":{"pb":{"q8v":1.1354,"q5v":0.8516,"q2v":0.6753,"cvpos":0.322}},"lxr_fc_rights":11.63},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.759,"sp":12.1,"statistics":{"pb":{"q8v":1.1379,"q5v":0.8516,"q2v":0.6753,"cvpos":0.3211}},"lxr_fc_rights":11.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.737,"sp":11.74,"statistics":{"pb":{"q8v":1.1384,"q5v":0.853,"q2v":0.6753,"cvpos":0.3048}},"lxr_fc_rights":11.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.723,"sp":11.52,"statistics":{"pb":{"q8v":1.1384,"q5v":0.8543,"q2v":0.6753,"cvpos":0.2861}},"lxr_fc_rights":11.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.724,"sp":11.54,"statistics":{"pb":{"q8v":1.1384,"q5v":0.8543,"q2v":0.6753,"cvpos":0.2865}},"lxr_fc_rights":11.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.726,"sp":11.56,"statistics":{"pb":{"q8v":1.1384,"q5v":0.8547,"q2v":0.6753,"cvpos":0.2892}},"lxr_fc_rights":11.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.722,"sp":11.5,"statistics":{"pb":{"q8v":1.1404,"q5v":0.857,"q2v":0.6753,"cvpos":0.2844}},"lxr_fc_rights":11.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.744,"sp":11.86,"statistics":{"pb":{"q8v":1.1404,"q5v":0.8583,"q2v":0.6753,"cvpos":0.302}},"lxr_fc_rights":11.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.734,"sp":11.7,"statistics":{"pb":{"q8v":1.1404,"q5v":0.8596,"q2v":0.6753,"cvpos":0.297}},"lxr_fc_rights":11.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001763,"statistics":{"pb":{"q8v":1.1404,"q5v":0.8605,"q2v":0.6753,"cvpos":0.296}},"pb":0.732,"sp":11.66,"lxr_fc_rights":11.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.729,"sp":11.62,"statistics":{"pb":{"q8v":1.1404,"q5v":0.8618,"q2v":0.6753,"cvpos":0.292}},"lxr_fc_rights":11.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.724,"sp":11.54,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8625,"q2v":0.6753,"cvpos":0.2844}},"lxr_fc_rights":11.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.726,"sp":11.56,"statistics":{"pb":{"q8v":1.1423,"q5v":0.8631,"q2v":0.6753,"cvpos":0.2857}},"lxr_fc_rights":11.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.734,"sp":11.7,"statistics":{"pb":{"q8v":1.1423,"q5v":0.8636,"q2v":0.6753,"cvpos":0.2916}},"lxr_fc_rights":11.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.724,"sp":11.54,"statistics":{"pb":{"q8v":1.1423,"q5v":0.8636,"q2v":0.6753,"cvpos":0.2851}},"lxr_fc_rights":11.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.719,"sp":11.46,"statistics":{"pb":{"q8v":1.1423,"q5v":0.8638,"q2v":0.6753,"cvpos":0.2838}},"lxr_fc_rights":11.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.713,"sp":11.36,"statistics":{"pb":{"q8v":1.1439,"q5v":0.8649,"q2v":0.6753,"cvpos":0.2735}},"lxr_fc_rights":10.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.694,"sp":11.06,"statistics":{"pb":{"q8v":1.1449,"q5v":0.8649,"q2v":0.6753,"cvpos":0.2476}},"lxr_fc_rights":10.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.714,"sp":11.38,"statistics":{"pb":{"q8v":1.1449,"q5v":0.8649,"q2v":0.6753,"cvpos":0.2766}},"lxr_fc_rights":10.94},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.712,"sp":11.34,"statistics":{"pb":{"q8v":1.1449,"q5v":0.8657,"q2v":0.6753,"cvpos":0.2701}},"lxr_fc_rights":10.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.71,"sp":11.32,"statistics":{"pb":{"q8v":1.1449,"q5v":0.8665,"q2v":0.6753,"cvpos":0.2674}},"lxr_fc_rights":10.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.693,"sp":11.04,"statistics":{"pb":{"q8v":1.1467,"q5v":0.8678,"q2v":0.6753,"cvpos":0.2435}},"lxr_fc_rights":10.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.692,"sp":11.02,"statistics":{"pb":{"q8v":1.1467,"q5v":0.8684,"q2v":0.6753,"cvpos":0.2422}},"lxr_fc_rights":10.59},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.664,"sp":10.58,"statistics":{"pb":{"q8v":1.1467,"q5v":0.8691,"q2v":0.6753,"cvpos":0.154}},"lxr_fc_rights":10.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.659,"sp":10.5,"statistics":{"pb":{"q8v":1.1467,"q5v":0.8691,"q2v":0.6753,"cvpos":0.1323}},"lxr_fc_rights":10.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.659,"sp":10.5,"statistics":{"pb":{"q8v":1.1492,"q5v":0.8696,"q2v":0.6761,"cvpos":0.1323}},"lxr_fc_rights":10.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.655,"sp":10.44,"statistics":{"pb":{"q8v":1.1502,"q5v":0.8703,"q2v":0.6761,"cvpos":0.1173}},"lxr_fc_rights":10.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.64,"sp":10.2,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8704,"q2v":0.6766,"cvpos":0.0641}},"lxr_fc_rights":9.81},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.631,"sp":10.06,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8723,"q2v":0.6773,"cvpos":0.0435}},"lxr_fc_rights":9.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.648,"sp":10.32,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8729,"q2v":0.6778,"cvpos":0.0925}},"lxr_fc_rights":9.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.641,"sp":10.22,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8729,"q2v":0.6786,"cvpos":0.0681}},"lxr_fc_rights":9.82},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.649,"sp":10.34,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8736,"q2v":0.6791,"cvpos":0.0955}},"lxr_fc_rights":9.94},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.653,"sp":10.4,"statistics":{"pb":{"q8v":1.1517,"q5v":0.8743,"q2v":0.6791,"cvpos":0.1037}},"lxr_fc_rights":10},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.646,"sp":10.3,"statistics":{"pb":{"q8v":1.1542,"q5v":0.8748,"q2v":0.6803,"cvpos":0.0871}},"lxr_fc_rights":9.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.648,"sp":10.32,"statistics":{"pb":{"q8v":1.1542,"q5v":0.8754,"q2v":0.6811,"cvpos":0.0898}},"lxr_fc_rights":9.92},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.641,"sp":10.22,"statistics":{"pb":{"q8v":1.1542,"q5v":0.8755,"q2v":0.6811,"cvpos":0.0681}},"lxr_fc_rights":9.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.653,"sp":10.4,"statistics":{"pb":{"q8v":1.1542,"q5v":0.8755,"q2v":0.6816,"cvpos":0.0996}},"lxr_fc_rights":10},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.641,"sp":10.22,"statistics":{"pb":{"q8v":1.158,"q5v":0.8762,"q2v":0.6816,"cvpos":0.0682}},"lxr_fc_rights":9.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.65,"sp":10.36,"statistics":{"pb":{"q8v":1.1593,"q5v":0.878,"q2v":0.6816,"cvpos":0.0925}},"lxr_fc_rights":9.96},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.651,"sp":10.38,"statistics":{"pb":{"q8v":1.1593,"q5v":0.8795,"q2v":0.6816,"cvpos":0.0925}},"lxr_fc_rights":9.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.656,"sp":10.46,"statistics":{"pb":{"q8v":1.1593,"q5v":0.8809,"q2v":0.6823,"cvpos":0.1035}},"lxr_fc_rights":10.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.67,"sp":10.68,"statistics":{"pb":{"q8v":1.1593,"q5v":0.8814,"q2v":0.6829,"cvpos":0.161}},"lxr_fc_rights":10.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.667,"sp":10.62,"statistics":{"pb":{"q8v":1.1605,"q5v":0.8819,"q2v":0.6829,"cvpos":0.1432}},"lxr_fc_rights":10.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.662,"sp":10.54,"statistics":{"pb":{"q8v":1.163,"q5v":0.8832,"q2v":0.6835,"cvpos":0.117}},"lxr_fc_rights":10.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.682,"sp":10.86,"statistics":{"pb":{"q8v":1.1632,"q5v":0.8854,"q2v":0.6841,"cvpos":0.1891}},"lxr_fc_rights":10.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001763,"pb":0.682,"sp":10.86,"statistics":{"pb":{"q8v":1.1632,"q5v":0.8862,"q2v":0.686,"cvpos":0.1894}},"lxr_fc_rights":10.44},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.683,"sp":10.88,"statistics":{"pb":{"q8v":1.1642,"q5v":0.8872,"q2v":0.6872,"cvpos":0.1935}},"lxr_fc_rights":10.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.672,"sp":10.7,"statistics":{"pb":{"q8v":1.1645,"q5v":0.8883,"q2v":0.6879,"cvpos":0.1617}},"lxr_fc_rights":10.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.665,"sp":10.6,"statistics":{"pb":{"q8v":1.1645,"q5v":0.8886,"q2v":0.6891,"cvpos":0.132}},"lxr_fc_rights":10.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.654,"sp":10.42,"statistics":{"pb":{"q8v":1.1655,"q5v":0.8902,"q2v":0.6891,"cvpos":0.0966}},"lxr_fc_rights":10.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.656,"sp":10.46,"statistics":{"pb":{"q8v":1.1685,"q5v":0.8926,"q2v":0.6891,"cvpos":0.1018}},"lxr_fc_rights":10.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.668,"sp":10.64,"statistics":{"pb":{"q8v":1.1692,"q5v":0.8931,"q2v":0.6904,"cvpos":0.1411}},"lxr_fc_rights":10.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.667,"sp":10.62,"statistics":{"pb":{"q8v":1.1692,"q5v":0.8934,"q2v":0.6904,"cvpos":0.1372}},"lxr_fc_rights":10.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.674,"sp":10.74,"statistics":{"pb":{"q8v":1.1692,"q5v":0.8934,"q2v":0.691,"cvpos":0.1605}},"lxr_fc_rights":10.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.66,"sp":10.52,"statistics":{"pb":{"q8v":1.1694,"q5v":0.8935,"q2v":0.6929,"cvpos":0.1088}},"lxr_fc_rights":10.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.67,"sp":10.68,"statistics":{"pb":{"q8v":1.1717,"q5v":0.8947,"q2v":0.6934,"cvpos":0.1493}},"lxr_fc_rights":10.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.678,"sp":10.8,"statistics":{"pb":{"q8v":1.1717,"q5v":0.8988,"q2v":0.6947,"cvpos":0.1669}},"lxr_fc_rights":10.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.673,"sp":10.72,"statistics":{"pb":{"q8v":1.1717,"q5v":0.9029,"q2v":0.6967,"cvpos":0.1549}},"lxr_fc_rights":10.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.675,"sp":10.76,"statistics":{"pb":{"q8v":1.1717,"q5v":0.9039,"q2v":0.6967,"cvpos":0.1578}},"lxr_fc_rights":10.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.683,"sp":10.88,"statistics":{"pb":{"q8v":1.172,"q5v":0.9065,"q2v":0.6972,"cvpos":0.1769}},"lxr_fc_rights":10.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.664,"sp":10.58,"statistics":{"pb":{"q8v":1.175,"q5v":0.9084,"q2v":0.6972,"cvpos":0.1248}},"lxr_fc_rights":10.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.679,"sp":10.82,"statistics":{"pb":{"q8v":1.175,"q5v":0.9091,"q2v":0.6979,"cvpos":0.1642}},"lxr_fc_rights":10.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.689,"sp":10.98,"statistics":{"pb":{"q8v":1.175,"q5v":0.9094,"q2v":0.7004,"cvpos":0.1807}},"lxr_fc_rights":10.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.679,"sp":10.82,"statistics":{"pb":{"q8v":1.175,"q5v":0.9107,"q2v":0.7029,"cvpos":0.1646}},"lxr_fc_rights":10.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.672,"sp":10.7,"statistics":{"pb":{"q8v":1.1755,"q5v":0.9127,"q2v":0.7029,"cvpos":0.151}},"lxr_fc_rights":10.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.682,"sp":10.86,"statistics":{"pb":{"q8v":1.1767,"q5v":0.9136,"q2v":0.7042,"cvpos":0.1669}},"lxr_fc_rights":10.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.668,"sp":10.64,"statistics":{"pb":{"q8v":1.1767,"q5v":0.9138,"q2v":0.708,"cvpos":0.137}},"lxr_fc_rights":10.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.669,"sp":10.66,"statistics":{"pb":{"q8v":1.1767,"q5v":0.9138,"q2v":0.708,"cvpos":0.1399}},"lxr_fc_rights":10.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.665,"sp":10.6,"statistics":{"pb":{"q8v":1.1767,"q5v":0.9142,"q2v":0.708,"cvpos":0.1265}},"lxr_fc_rights":10.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.675,"sp":10.76,"statistics":{"pb":{"q8v":1.1776,"q5v":0.9159,"q2v":0.7092,"cvpos":0.151}},"lxr_fc_rights":10.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.665,"sp":10.6,"statistics":{"pb":{"q8v":1.1855,"q5v":0.9172,"q2v":0.7108,"cvpos":0.1262}},"lxr_fc_rights":10.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.689,"sp":10.98,"statistics":{"pb":{"q8v":1.1868,"q5v":0.9175,"q2v":0.7117,"cvpos":0.1696}},"lxr_fc_rights":10.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.697,"sp":11.1,"statistics":{"pb":{"q8v":1.1868,"q5v":0.9177,"q2v":0.713,"cvpos":0.1793}},"lxr_fc_rights":10.67},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.68,"sp":10.84,"statistics":{"pb":{"q8v":1.1868,"q5v":0.9188,"q2v":0.713,"cvpos":0.1565}},"lxr_fc_rights":10.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.682,"sp":10.86,"statistics":{"pb":{"q8v":1.1868,"q5v":0.9212,"q2v":0.713,"cvpos":0.1592}},"lxr_fc_rights":10.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.677,"sp":10.78,"statistics":{"pb":{"q8v":1.1881,"q5v":0.9231,"q2v":0.7142,"cvpos":0.152}},"lxr_fc_rights":10.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.69,"sp":11,"statistics":{"pb":{"q8v":1.1893,"q5v":0.9244,"q2v":0.718,"cvpos":0.1669}},"lxr_fc_rights":10.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.708,"sp":11.28,"statistics":{"pb":{"q8v":1.1893,"q5v":0.9251,"q2v":0.7255,"cvpos":0.1848}},"lxr_fc_rights":10.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.704,"sp":11.22,"statistics":{"pb":{"q8v":1.1893,"q5v":0.9252,"q2v":0.7268,"cvpos":0.1837}},"lxr_fc_rights":10.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.729,"sp":11.62,"statistics":{"pb":{"q8v":1.1893,"q5v":0.926,"q2v":0.7293,"cvpos":0.2}},"lxr_fc_rights":11.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.712,"sp":11.34,"statistics":{"pb":{"q8v":1.1907,"q5v":0.9297,"q2v":0.7306,"cvpos":0.1886}},"lxr_fc_rights":10.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.726,"sp":11.56,"statistics":{"pb":{"q8v":1.1943,"q5v":0.9317,"q2v":0.7385,"cvpos":0.1954}},"lxr_fc_rights":11.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.718,"sp":11.44,"statistics":{"pb":{"q8v":1.1943,"q5v":0.9317,"q2v":0.7438,"cvpos":0.1943}},"lxr_fc_rights":10.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.727,"sp":11.58,"statistics":{"pb":{"q8v":1.1943,"q5v":0.9324,"q2v":0.7452,"cvpos":0.1946}},"lxr_fc_rights":11.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.7,"sp":11.16,"statistics":{"pb":{"q8v":1.196,"q5v":0.9343,"q2v":0.7452,"cvpos":0.1796}},"lxr_fc_rights":10.73},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001763,"pb":0.713,"sp":11.36,"statistics":{"pb":{"q8v":1.2005,"q5v":0.9395,"q2v":0.7465,"cvpos":0.1872}},"lxr_fc_rights":10.92},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001763,"pb":0.708,"sp":11.28,"statistics":{"pb":{"q8v":1.2018,"q5v":0.9421,"q2v":0.7494,"cvpos":0.1818}},"lxr_fc_rights":10.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.688,"sp":10.96,"statistics":{"pb":{"q8v":1.2018,"q5v":0.9421,"q2v":0.7506,"cvpos":0.1644}},"lxr_fc_rights":10.54},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.708,"sp":11.28,"statistics":{"pb":{"q8v":1.2018,"q5v":0.9427,"q2v":0.7518,"cvpos":0.181}},"lxr_fc_rights":10.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.703,"sp":11.2,"statistics":{"pb":{"q8v":1.2018,"q5v":0.9433,"q2v":0.7532,"cvpos":0.1782}},"lxr_fc_rights":10.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.693,"sp":11.04,"statistics":{"pb":{"q8v":1.2055,"q5v":0.9498,"q2v":0.7572,"cvpos":0.1682}},"lxr_fc_rights":10.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.697,"sp":11.1,"statistics":{"pb":{"q8v":1.2055,"q5v":0.9506,"q2v":0.7598,"cvpos":0.171}},"lxr_fc_rights":10.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.713,"sp":11.36,"statistics":{"pb":{"q8v":1.2055,"q5v":0.9513,"q2v":0.7611,"cvpos":0.1793}},"lxr_fc_rights":10.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.713,"sp":11.36,"statistics":{"pb":{"q8v":1.2055,"q5v":0.9519,"q2v":0.7651,"cvpos":0.1796}},"lxr_fc_rights":10.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.69,"sp":11,"statistics":{"pb":{"q8v":1.2077,"q5v":0.9539,"q2v":0.7665,"cvpos":0.166}},"lxr_fc_rights":10.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.684,"sp":10.9,"statistics":{"pb":{"q8v":1.208,"q5v":0.9573,"q2v":0.7678,"cvpos":0.1601}},"lxr_fc_rights":10.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.66,"sp":10.52,"statistics":{"pb":{"q8v":1.208,"q5v":0.9595,"q2v":0.7678,"cvpos":0.1085}},"lxr_fc_rights":10.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.689,"sp":10.98,"statistics":{"pb":{"q8v":1.208,"q5v":0.9604,"q2v":0.7691,"cvpos":0.1617}},"lxr_fc_rights":10.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.673,"sp":10.72,"statistics":{"pb":{"q8v":1.208,"q5v":0.9611,"q2v":0.7718,"cvpos":0.1456}},"lxr_fc_rights":10.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.709,"sp":11.3,"statistics":{"pb":{"q8v":1.208,"q5v":0.9617,"q2v":0.7718,"cvpos":0.1701}},"lxr_fc_rights":10.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.731,"sp":11.64,"statistics":{"pb":{"q8v":1.2117,"q5v":0.963,"q2v":0.7718,"cvpos":0.1726}},"lxr_fc_rights":11.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.668,"sp":10.64,"statistics":{"pb":{"q8v":1.2117,"q5v":0.9657,"q2v":0.7718,"cvpos":0.1333}},"lxr_fc_rights":10.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.698,"sp":11.12,"statistics":{"pb":{"q8v":1.2117,"q5v":0.9683,"q2v":0.7718,"cvpos":0.1662}},"lxr_fc_rights":10.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.839,"sp":13.36,"statistics":{"pb":{"q8v":1.2118,"q5v":0.9683,"q2v":0.7731,"cvpos":0.3188}},"lxr_fc_rights":12.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.751,"sp":11.96,"statistics":{"pb":{"q8v":1.2143,"q5v":0.9722,"q2v":0.7731,"cvpos":0.178}},"lxr_fc_rights":11.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.714,"sp":11.38,"statistics":{"pb":{"q8v":1.2155,"q5v":0.9748,"q2v":0.7731,"cvpos":0.1685}},"lxr_fc_rights":10.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.749,"sp":11.94,"statistics":{"pb":{"q8v":1.2155,"q5v":0.9756,"q2v":0.7745,"cvpos":0.1755}},"lxr_fc_rights":11.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.703,"sp":11.2,"statistics":{"pb":{"q8v":1.2155,"q5v":0.9764,"q2v":0.7771,"cvpos":0.1662}},"lxr_fc_rights":10.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.667,"sp":10.62,"statistics":{"pb":{"q8v":1.2234,"q5v":0.9801,"q2v":0.7771,"cvpos":0.1304}},"lxr_fc_rights":10.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.651,"sp":10.38,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9814,"q2v":0.7784,"cvpos":0.0924}},"lxr_fc_rights":9.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.634,"sp":10.1,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9827,"q2v":0.7784,"cvpos":0.049}},"lxr_fc_rights":9.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.64,"sp":10.2,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9841,"q2v":0.7784,"cvpos":0.0613}},"lxr_fc_rights":9.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.613,"sp":9.77,"statistics":{"pb":{"q8v":1.2281,"q5v":0.9879,"q2v":0.7824,"cvpos":0.0313}},"lxr_fc_rights":9.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.604,"sp":9.63,"statistics":{"pb":{"q8v":1.2456,"q5v":0.9879,"q2v":0.7824,"cvpos":0.0218}},"lxr_fc_rights":9.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.602,"sp":9.59,"statistics":{"pb":{"q8v":1.2456,"q5v":0.9879,"q2v":0.7824,"cvpos":0.0163}},"lxr_fc_rights":9.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.597,"sp":9.52,"statistics":{"pb":{"q8v":1.2456,"q5v":0.9879,"q2v":0.7838,"cvpos":0.0095}},"lxr_fc_rights":9.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.594,"sp":9.47,"statistics":{"pb":{"q8v":1.2457,"q5v":0.9982,"q2v":0.7851,"cvpos":0.0082}},"lxr_fc_rights":9.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.594,"sp":9.46,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0046,"q2v":0.7851,"cvpos":0.0054}},"lxr_fc_rights":9.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.603,"sp":9.61,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0075,"q2v":0.7851,"cvpos":0.0136}},"lxr_fc_rights":9.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.597,"sp":9.52,"statistics":{"pb":{"q8v":1.2493,"q5v":1.008,"q2v":0.7891,"cvpos":0.0068}},"lxr_fc_rights":9.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.604,"sp":9.62,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0084,"q2v":0.7891,"cvpos":0.0123}},"lxr_fc_rights":9.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.594,"sp":9.46,"statistics":{"pb":{"q8v":1.2509,"q5v":1.011,"q2v":0.7904,"cvpos":0.0054}},"lxr_fc_rights":9.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.618,"sp":9.85,"statistics":{"pb":{"q8v":1.2581,"q5v":1.0157,"q2v":0.7916,"cvpos":0.019}},"lxr_fc_rights":9.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.622,"sp":9.91,"statistics":{"pb":{"q8v":1.2581,"q5v":1.0173,"q2v":0.7918,"cvpos":0.019}},"lxr_fc_rights":9.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.628,"sp":10,"statistics":{"pb":{"q8v":1.2581,"q5v":1.0173,"q2v":0.7918,"cvpos":0.0245}},"lxr_fc_rights":9.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.634,"sp":10.1,"statistics":{"pb":{"q8v":1.2601,"q5v":1.0173,"q2v":0.7918,"cvpos":0.0313}},"lxr_fc_rights":9.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.645,"sp":10.42,"statistics":{"pb":{"q8v":1.3156,"q5v":1.0186,"q2v":0.7931,"cvpos":0.0556}},"lxr_fc_rights":9.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.644,"sp":10.4,"statistics":{"pb":{"q8v":1.3156,"q5v":1.0203,"q2v":0.7931,"cvpos":0.0502}},"lxr_fc_rights":9.92},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.643,"sp":10.38,"statistics":{"pb":{"q8v":1.3156,"q5v":1.0206,"q2v":0.7931,"cvpos":0.0489}},"lxr_fc_rights":9.91},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.641,"sp":10.36,"statistics":{"pb":{"q8v":1.3156,"q5v":1.0209,"q2v":0.7944,"cvpos":0.0463}},"lxr_fc_rights":9.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.64,"sp":10.34,"statistics":{"pb":{"q8v":1.3301,"q5v":1.0218,"q2v":0.7944,"cvpos":0.0422}},"lxr_fc_rights":9.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.636,"sp":10.28,"statistics":{"pb":{"q8v":1.3413,"q5v":1.0248,"q2v":0.7971,"cvpos":0.0339}},"lxr_fc_rights":9.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.648,"sp":10.46,"statistics":{"pb":{"q8v":1.3547,"q5v":1.0273,"q2v":0.7971,"cvpos":0.0543}},"lxr_fc_rights":9.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.644,"sp":10.4,"statistics":{"pb":{"q8v":1.3547,"q5v":1.0288,"q2v":0.7971,"cvpos":0.0448}},"lxr_fc_rights":9.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.659,"sp":10.64,"statistics":{"pb":{"q8v":1.3547,"q5v":1.0288,"q2v":0.7984,"cvpos":0.0721}},"lxr_fc_rights":10.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.659,"sp":10.64,"statistics":{"pb":{"q8v":1.3547,"q5v":1.0306,"q2v":0.7984,"cvpos":0.0721}},"lxr_fc_rights":10.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.65,"sp":10.5,"statistics":{"pb":{"q8v":1.3583,"q5v":1.0345,"q2v":0.7984,"cvpos":0.057}},"lxr_fc_rights":10.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.658,"sp":10.62,"statistics":{"pb":{"q8v":1.3615,"q5v":1.0352,"q2v":0.7984,"cvpos":0.0665}},"lxr_fc_rights":10.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.664,"sp":10.72,"statistics":{"pb":{"q8v":1.3615,"q5v":1.0352,"q2v":0.7997,"cvpos":0.0788}},"lxr_fc_rights":10.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.665,"sp":10.74,"statistics":{"pb":{"q8v":1.3615,"q5v":1.0364,"q2v":0.7997,"cvpos":0.083}},"lxr_fc_rights":10.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.666,"sp":10.76,"statistics":{"pb":{"q8v":1.3648,"q5v":1.0377,"q2v":0.8024,"cvpos":0.083}},"lxr_fc_rights":10.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.67,"sp":10.82,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0378,"q2v":0.8024,"cvpos":0.0896}},"lxr_fc_rights":10.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.664,"sp":10.72,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0404,"q2v":0.8037,"cvpos":0.0787}},"lxr_fc_rights":10.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.662,"sp":10.7,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0429,"q2v":0.8051,"cvpos":0.072}},"lxr_fc_rights":10.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.658,"sp":10.62,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0442,"q2v":0.8051,"cvpos":0.0667}},"lxr_fc_rights":10.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.656,"sp":10.6,"statistics":{"pb":{"q8v":1.3817,"q5v":1.0461,"q2v":0.8064,"cvpos":0.0626}},"lxr_fc_rights":10.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.667,"sp":10.78,"statistics":{"pb":{"q8v":1.3851,"q5v":1.0487,"q2v":0.8077,"cvpos":0.0814}},"lxr_fc_rights":10.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001763,"pb":0.666,"sp":10.76,"statistics":{"pb":{"q8v":1.3952,"q5v":1.0519,"q2v":0.8091,"cvpos":0.0773}},"lxr_fc_rights":10.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001763,"pb":0.661,"sp":10.68,"statistics":{"pb":{"q8v":1.3952,"q5v":1.0531,"q2v":0.8104,"cvpos":0.0666}},"lxr_fc_rights":10.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.662,"sp":10.7,"statistics":{"pb":{"q8v":1.3952,"q5v":1.0544,"q2v":0.8104,"cvpos":0.068}},"lxr_fc_rights":10.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.655,"sp":10.58,"statistics":{"pb":{"q8v":1.4053,"q5v":1.0582,"q2v":0.8113,"cvpos":0.0612}},"lxr_fc_rights":10.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.662,"sp":10.7,"statistics":{"pb":{"q8v":1.4154,"q5v":1.0634,"q2v":0.813,"cvpos":0.0665}},"lxr_fc_rights":10.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.656,"sp":10.6,"statistics":{"pb":{"q8v":1.4154,"q5v":1.0646,"q2v":0.8139,"cvpos":0.0611}},"lxr_fc_rights":10.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.677,"sp":10.94,"statistics":{"pb":{"q8v":1.4154,"q5v":1.0659,"q2v":0.8144,"cvpos":0.087}},"lxr_fc_rights":10.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.671,"sp":10.84,"statistics":{"pb":{"q8v":1.4154,"q5v":1.0672,"q2v":0.8157,"cvpos":0.0789}},"lxr_fc_rights":10.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.664,"sp":10.72,"statistics":{"pb":{"q8v":1.4154,"q5v":1.0691,"q2v":0.817,"cvpos":0.068}},"lxr_fc_rights":10.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.662,"sp":10.7,"statistics":{"pb":{"q8v":1.4221,"q5v":1.0755,"q2v":0.8184,"cvpos":0.0651}},"lxr_fc_rights":10.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.669,"sp":10.8,"statistics":{"pb":{"q8v":1.4255,"q5v":1.0776,"q2v":0.8197,"cvpos":0.0706}},"lxr_fc_rights":10.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.653,"sp":10.54,"statistics":{"pb":{"q8v":1.4255,"q5v":1.0778,"q2v":0.821,"cvpos":0.0584}},"lxr_fc_rights":10.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.64,"sp":10.34,"statistics":{"pb":{"q8v":1.4255,"q5v":1.0783,"q2v":0.821,"cvpos":0.0408}},"lxr_fc_rights":9.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.644,"sp":10.4,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0787,"q2v":0.8217,"cvpos":0.0435}},"lxr_fc_rights":9.93},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.649,"sp":10.48,"statistics":{"pb":{"q8v":1.4322,"q5v":1.0787,"q2v":0.8217,"cvpos":0.0516}},"lxr_fc_rights":10.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.633,"sp":10.22,"statistics":{"pb":{"q8v":1.4356,"q5v":1.0791,"q2v":0.8224,"cvpos":0.0258}},"lxr_fc_rights":9.77},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.61,"sp":9.86,"statistics":{"pb":{"q8v":1.4356,"q5v":1.0795,"q2v":0.8224,"cvpos":0.0136}},"lxr_fc_rights":9.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.624,"sp":10.08,"statistics":{"pb":{"q8v":1.4356,"q5v":1.0797,"q2v":0.8224,"cvpos":0.019}},"lxr_fc_rights":9.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.613,"sp":9.9,"statistics":{"pb":{"q8v":1.439,"q5v":1.0802,"q2v":0.8224,"cvpos":0.0163}},"lxr_fc_rights":9.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.623,"sp":10.06,"statistics":{"pb":{"q8v":1.4423,"q5v":1.0817,"q2v":0.823,"cvpos":0.0163}},"lxr_fc_rights":9.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.634,"sp":10.24,"statistics":{"pb":{"q8v":1.4457,"q5v":1.083,"q2v":0.8237,"cvpos":0.0244}},"lxr_fc_rights":9.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.61,"sp":9.85,"statistics":{"pb":{"q8v":1.4457,"q5v":1.0838,"q2v":0.825,"cvpos":0.0122}},"lxr_fc_rights":9.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.607,"sp":9.8,"statistics":{"pb":{"q8v":1.4457,"q5v":1.0844,"q2v":0.825,"cvpos":0.0109}},"lxr_fc_rights":9.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.624,"sp":10.08,"statistics":{"pb":{"q8v":1.4525,"q5v":1.086,"q2v":0.825,"cvpos":0.0136}},"lxr_fc_rights":9.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.639,"sp":10.32,"statistics":{"pb":{"q8v":1.4558,"q5v":1.0862,"q2v":0.825,"cvpos":0.0244}},"lxr_fc_rights":9.86},{"pb":0.601,"sp":9.71,"stockId":1000000000001763,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4558,"q5v":1.0864,"q2v":0.8263,"cvpos":0.0054}},"lxr_fc_rights":9.3},{"pb":0.601,"sp":9.71,"stockId":1000000000001763,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4558,"q5v":1.0876,"q2v":0.8263,"cvpos":0.0054}},"lxr_fc_rights":9.3},{"pb":0.602,"sp":9.73,"stockId":1000000000001763,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4659,"q5v":1.0896,"q2v":0.8277,"cvpos":0.0068}},"lxr_fc_rights":9.31},{"pb":0.633,"sp":10.22,"stockId":1000000000001763,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4693,"q5v":1.0915,"q2v":0.829,"cvpos":0.0122}},"lxr_fc_rights":9.77},{"pb":0.633,"sp":10.22,"stockId":1000000000001763,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4693,"q5v":1.092,"q2v":0.8303,"cvpos":0.0122}},"lxr_fc_rights":9.77},{"pb":0.65,"sp":10.5,"stockId":1000000000001763,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4693,"q5v":1.0926,"q2v":0.8303,"cvpos":0.0326}},"lxr_fc_rights":10.03},{"pb":0.648,"sp":10.46,"stockId":1000000000001763,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4693,"q5v":1.0927,"q2v":0.8303,"cvpos":0.0299}},"lxr_fc_rights":9.68},{"pb":0.658,"sp":10.62,"stockId":1000000000001763,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4693,"q5v":1.0947,"q2v":0.8317,"cvpos":0.034}},"lxr_fc_rights":9.83},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.646,"sp":10.44,"statistics":{"pb":{"q8v":1.4828,"q5v":1.0998,"q2v":0.8317,"cvpos":0.0244}},"lxr_fc_rights":9.66},{"pb":0.646,"sp":10.44,"stockId":1000000000001763,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4828,"q5v":1.1017,"q2v":0.8317,"cvpos":0.0245}},"lxr_fc_rights":9.66},{"pb":0.638,"sp":10.3,"stockId":1000000000001763,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4828,"q5v":1.103,"q2v":0.833,"cvpos":0.0163}},"lxr_fc_rights":9.53},{"pb":0.646,"sp":10.44,"stockId":1000000000001763,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4828,"q5v":1.1043,"q2v":0.833,"cvpos":0.0232}},"lxr_fc_rights":9.66},{"pb":0.662,"sp":10.7,"stockId":1000000000001763,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4828,"q5v":1.1067,"q2v":0.8343,"cvpos":0.0299}},"lxr_fc_rights":9.9},{"pb":0.67,"sp":10.82,"stockId":1000000000001763,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4828,"q5v":1.1081,"q2v":0.8343,"cvpos":0.0339}},"lxr_fc_rights":10.01},{"pb":0.676,"sp":10.92,"stockId":1000000000001763,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4828,"q5v":1.1083,"q2v":0.8357,"cvpos":0.0408}},"lxr_fc_rights":10.1},{"pb":0.681,"sp":11,"stockId":1000000000001763,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4828,"q5v":1.1087,"q2v":0.837,"cvpos":0.0435}},"lxr_fc_rights":10.18},{"pb":0.67,"sp":10.82,"stockId":1000000000001763,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4828,"q5v":1.1099,"q2v":0.8374,"cvpos":0.034}},"lxr_fc_rights":10.01},{"pb":0.661,"sp":10.68,"stockId":1000000000001763,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4895,"q5v":1.1116,"q2v":0.8383,"cvpos":0.0285}},"lxr_fc_rights":9.88},{"pb":0.654,"sp":10.56,"stockId":1000000000001763,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4895,"q5v":1.1122,"q2v":0.8383,"cvpos":0.0258}},"lxr_fc_rights":9.77},{"pb":0.666,"sp":10.76,"stockId":1000000000001763,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4895,"q5v":1.1122,"q2v":0.8397,"cvpos":0.0285}},"lxr_fc_rights":9.95},{"pb":0.666,"sp":10.76,"stockId":1000000000001763,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4895,"q5v":1.1126,"q2v":0.84,"cvpos":0.0286}},"lxr_fc_rights":9.95},{"pb":0.675,"sp":10.9,"stockId":1000000000001763,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4895,"q5v":1.1132,"q2v":0.8414,"cvpos":0.0327}},"lxr_fc_rights":10.08},{"pb":0.672,"sp":10.86,"stockId":1000000000001763,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4963,"q5v":1.1169,"q2v":0.8423,"cvpos":0.0312}},"lxr_fc_rights":10.05},{"pb":0.691,"sp":11.16,"stockId":1000000000001763,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4963,"q5v":1.1185,"q2v":0.8423,"cvpos":0.0407}},"lxr_fc_rights":10.33},{"pb":0.697,"sp":11.26,"stockId":1000000000001763,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4963,"q5v":1.1188,"q2v":0.8436,"cvpos":0.0435}},"lxr_fc_rights":10.42},{"pb":0.682,"sp":11.02,"stockId":1000000000001763,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4963,"q5v":1.1194,"q2v":0.8436,"cvpos":0.0354}},"lxr_fc_rights":10.2},{"pb":0.711,"sp":11.48,"stockId":1000000000001763,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4963,"q5v":1.1202,"q2v":0.8436,"cvpos":0.0435}},"lxr_fc_rights":10.62},{"pb":0.687,"sp":11.1,"stockId":1000000000001763,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4996,"q5v":1.1214,"q2v":0.8436,"cvpos":0.038}},"lxr_fc_rights":10.27},{"pb":0.693,"sp":11.2,"stockId":1000000000001763,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.503,"q5v":1.1227,"q2v":0.8448,"cvpos":0.038}},"lxr_fc_rights":10.36},{"pb":0.695,"sp":11.22,"stockId":1000000000001763,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.503,"q5v":1.1227,"q2v":0.845,"cvpos":0.0381}},"lxr_fc_rights":10.38},{"pb":0.697,"sp":11.26,"stockId":1000000000001763,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.503,"q5v":1.1233,"q2v":0.845,"cvpos":0.0381}},"lxr_fc_rights":10.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.681,"sp":11,"statistics":{"pb":{"q8v":1.503,"q5v":1.1242,"q2v":0.845,"cvpos":0.0339}},"lxr_fc_rights":10.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.686,"sp":11.08,"statistics":{"pb":{"q8v":1.5064,"q5v":1.1254,"q2v":0.845,"cvpos":0.0353}},"lxr_fc_rights":10.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.649,"sp":10.48,"statistics":{"pb":{"q8v":1.5064,"q5v":1.1266,"q2v":0.845,"cvpos":0.0245}},"lxr_fc_rights":9.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.664,"sp":10.72,"statistics":{"pb":{"q8v":1.5064,"q5v":1.1266,"q2v":0.8463,"cvpos":0.0259}},"lxr_fc_rights":9.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.676,"sp":10.92,"statistics":{"pb":{"q8v":1.5064,"q5v":1.1266,"q2v":0.8476,"cvpos":0.0286}},"lxr_fc_rights":10.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.679,"sp":10.96,"statistics":{"pb":{"q8v":1.5097,"q5v":1.1273,"q2v":0.849,"cvpos":0.0285}},"lxr_fc_rights":10.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.684,"sp":11.04,"statistics":{"pb":{"q8v":1.5097,"q5v":1.1285,"q2v":0.849,"cvpos":0.0285}},"lxr_fc_rights":10.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.656,"sp":10.6,"statistics":{"pb":{"q8v":1.5097,"q5v":1.1292,"q2v":0.849,"cvpos":0.0245}},"lxr_fc_rights":9.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.671,"sp":10.84,"statistics":{"pb":{"q8v":1.5097,"q5v":1.1292,"q2v":0.849,"cvpos":0.0258}},"lxr_fc_rights":10.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.67,"sp":10.82,"statistics":{"pb":{"q8v":1.5097,"q5v":1.1318,"q2v":0.8503,"cvpos":0.0244}},"lxr_fc_rights":10.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.636,"sp":10.28,"statistics":{"pb":{"q8v":1.5097,"q5v":1.1318,"q2v":0.8505,"cvpos":0.0149}},"lxr_fc_rights":9.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.64,"sp":10.34,"statistics":{"pb":{"q8v":1.5097,"q5v":1.1324,"q2v":0.8505,"cvpos":0.0176}},"lxr_fc_rights":9.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.639,"sp":10.32,"statistics":{"pb":{"q8v":1.5097,"q5v":1.1329,"q2v":0.8505,"cvpos":0.0149}},"lxr_fc_rights":9.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.612,"sp":9.88,"statistics":{"pb":{"q8v":1.5131,"q5v":1.1342,"q2v":0.8505,"cvpos":0.0082}},"lxr_fc_rights":9.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.573,"sp":9.25,"statistics":{"pb":{"q8v":1.5199,"q5v":1.1354,"q2v":0.8512,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.582,"sp":9.4,"statistics":{"pb":{"q8v":1.5199,"q5v":1.1367,"q2v":0.8516,"cvpos":0.0014}},"lxr_fc_rights":8.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.584,"sp":9.44,"statistics":{"pb":{"q8v":1.5266,"q5v":1.1367,"q2v":0.8516,"cvpos":0.0014}},"lxr_fc_rights":8.73},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.58,"sp":9.37,"statistics":{"pb":{"q8v":1.5266,"q5v":1.1367,"q2v":0.8516,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.602,"sp":9.72,"statistics":{"pb":{"q8v":1.53,"q5v":1.1379,"q2v":0.8516,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.611,"sp":9.87,"statistics":{"pb":{"q8v":1.5401,"q5v":1.1384,"q2v":0.8543,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.639,"sp":10.32,"statistics":{"pb":{"q8v":1.5401,"q5v":1.1392,"q2v":0.8543,"cvpos":0.0054}},"lxr_fc_rights":9.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.633,"sp":10.22,"statistics":{"pb":{"q8v":1.5468,"q5v":1.1394,"q2v":0.8543,"cvpos":0.0027}},"lxr_fc_rights":9.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.641,"sp":10.36,"statistics":{"pb":{"q8v":1.5468,"q5v":1.1397,"q2v":0.855,"cvpos":0.0041}},"lxr_fc_rights":9.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.644,"sp":10.4,"statistics":{"pb":{"q8v":1.5502,"q5v":1.1404,"q2v":0.857,"cvpos":0.0041}},"lxr_fc_rights":9.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.646,"sp":10.44,"statistics":{"pb":{"q8v":1.5502,"q5v":1.1404,"q2v":0.8571,"cvpos":0.0041}},"lxr_fc_rights":9.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.63,"sp":10.18,"statistics":{"pb":{"q8v":1.5502,"q5v":1.1404,"q2v":0.8596,"cvpos":0.0014}},"lxr_fc_rights":9.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.635,"sp":10.26,"statistics":{"pb":{"q8v":1.5502,"q5v":1.1407,"q2v":0.8614,"cvpos":0.0014}},"lxr_fc_rights":9.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.625,"sp":10.1,"statistics":{"pb":{"q8v":1.5502,"q5v":1.1417,"q2v":0.8623,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.745,"sp":11.2,"statistics":{"pb":{"q8v":1.5502,"q5v":1.142,"q2v":0.8623,"cvpos":0.0027}},"lxr_fc_rights":10.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.761,"sp":11.44,"statistics":{"pb":{"q8v":1.5502,"q5v":1.1423,"q2v":0.8627,"cvpos":0.0109}},"lxr_fc_rights":10.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.777,"sp":11.68,"statistics":{"pb":{"q8v":1.5502,"q5v":1.1423,"q2v":0.8636,"cvpos":0.0285}},"lxr_fc_rights":10.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.777,"sp":11.68,"statistics":{"pb":{"q8v":1.5569,"q5v":1.1436,"q2v":0.864,"cvpos":0.0285}},"lxr_fc_rights":10.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.793,"sp":11.92,"statistics":{"pb":{"q8v":1.5637,"q5v":1.1439,"q2v":0.8649,"cvpos":0.0515}},"lxr_fc_rights":11.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.782,"sp":11.76,"statistics":{"pb":{"q8v":1.5637,"q5v":1.1444,"q2v":0.8649,"cvpos":0.0326}},"lxr_fc_rights":10.88},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.773,"sp":11.62,"statistics":{"pb":{"q8v":1.5637,"q5v":1.1449,"q2v":0.8649,"cvpos":0.0245}},"lxr_fc_rights":10.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.782,"sp":11.76,"statistics":{"pb":{"q8v":1.5637,"q5v":1.1449,"q2v":0.8649,"cvpos":0.0313}},"lxr_fc_rights":10.88},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.772,"sp":11.6,"statistics":{"pb":{"q8v":1.5704,"q5v":1.1462,"q2v":0.8665,"cvpos":0.0176}},"lxr_fc_rights":10.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.778,"sp":11.7,"statistics":{"pb":{"q8v":1.5738,"q5v":1.1467,"q2v":0.8678,"cvpos":0.0257}},"lxr_fc_rights":10.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.794,"sp":11.94,"statistics":{"pb":{"q8v":1.5771,"q5v":1.1467,"q2v":0.8678,"cvpos":0.0475}},"lxr_fc_rights":11.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.797,"sp":11.98,"statistics":{"pb":{"q8v":1.5771,"q5v":1.1467,"q2v":0.8678,"cvpos":0.0489}},"lxr_fc_rights":11.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.782,"sp":11.76,"statistics":{"pb":{"q8v":1.5839,"q5v":1.1492,"q2v":0.8691,"cvpos":0.0285}},"lxr_fc_rights":10.88},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.772,"sp":11.6,"statistics":{"pb":{"q8v":1.5839,"q5v":1.1503,"q2v":0.8701,"cvpos":0.0176}},"lxr_fc_rights":10.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.753,"sp":11.32,"statistics":{"pb":{"q8v":1.5839,"q5v":1.1504,"q2v":0.8704,"cvpos":0.0068}},"lxr_fc_rights":10.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.765,"sp":11.5,"statistics":{"pb":{"q8v":1.5906,"q5v":1.1504,"q2v":0.8704,"cvpos":0.0095}},"lxr_fc_rights":10.64},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.752,"sp":11.3,"statistics":{"pb":{"q8v":1.5906,"q5v":1.1504,"q2v":0.8704,"cvpos":0.0054}},"lxr_fc_rights":10.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.784,"sp":11.78,"statistics":{"pb":{"q8v":1.594,"q5v":1.1517,"q2v":0.8716,"cvpos":0.0231}},"lxr_fc_rights":10.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.79,"sp":11.88,"statistics":{"pb":{"q8v":1.6007,"q5v":1.1517,"q2v":0.8729,"cvpos":0.0298}},"lxr_fc_rights":10.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.792,"sp":11.9,"statistics":{"pb":{"q8v":1.6007,"q5v":1.1528,"q2v":0.8743,"cvpos":0.0312}},"lxr_fc_rights":11.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.789,"sp":11.86,"statistics":{"pb":{"q8v":1.6041,"q5v":1.1534,"q2v":0.8743,"cvpos":0.0271}},"lxr_fc_rights":10.97},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.8,"sp":12.02,"statistics":{"pb":{"q8v":1.6041,"q5v":1.1541,"q2v":0.8743,"cvpos":0.0448}},"lxr_fc_rights":11.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.792,"sp":11.9,"statistics":{"pb":{"q8v":1.6041,"q5v":1.1541,"q2v":0.8743,"cvpos":0.0299}},"lxr_fc_rights":11.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.798,"sp":12,"statistics":{"pb":{"q8v":1.6108,"q5v":1.1561,"q2v":0.8754,"cvpos":0.038}},"lxr_fc_rights":11.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.797,"sp":11.98,"statistics":{"pb":{"q8v":1.6176,"q5v":1.158,"q2v":0.8755,"cvpos":0.0353}},"lxr_fc_rights":11.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.789,"sp":11.86,"statistics":{"pb":{"q8v":1.6176,"q5v":1.1586,"q2v":0.8756,"cvpos":0.0271}},"lxr_fc_rights":10.97},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.768,"sp":11.54,"statistics":{"pb":{"q8v":1.6176,"q5v":1.1593,"q2v":0.8769,"cvpos":0.0095}},"lxr_fc_rights":10.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.774,"sp":11.64,"statistics":{"pb":{"q8v":1.6176,"q5v":1.1593,"q2v":0.878,"cvpos":0.0177}},"lxr_fc_rights":10.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.768,"sp":11.54,"statistics":{"pb":{"q8v":1.6277,"q5v":1.1599,"q2v":0.878,"cvpos":0.0095}},"lxr_fc_rights":10.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.739,"sp":11.1,"statistics":{"pb":{"q8v":1.6277,"q5v":1.1605,"q2v":0.8809,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.744,"sp":11.18,"statistics":{"pb":{"q8v":1.6277,"q5v":1.1605,"q2v":0.8819,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.745,"sp":11.2,"statistics":{"pb":{"q8v":1.6311,"q5v":1.1623,"q2v":0.8819,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.778,"sp":11.7,"statistics":{"pb":{"q8v":1.6311,"q5v":1.1631,"q2v":0.8819,"cvpos":0.0122}},"lxr_fc_rights":10.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.772,"sp":11.6,"statistics":{"pb":{"q8v":1.6445,"q5v":1.1637,"q2v":0.8845,"cvpos":0.0068}},"lxr_fc_rights":10.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.766,"sp":11.52,"statistics":{"pb":{"q8v":1.6445,"q5v":1.1642,"q2v":0.8862,"cvpos":0.0041}},"lxr_fc_rights":10.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.747,"sp":11.22,"statistics":{"pb":{"q8v":1.6445,"q5v":1.1644,"q2v":0.8872,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.76,"sp":11.42,"statistics":{"pb":{"q8v":1.6648,"q5v":1.1645,"q2v":0.8876,"cvpos":0.0014}},"lxr_fc_rights":10.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001763,"pb":0.773,"sp":11.62,"statistics":{"pb":{"q8v":1.6782,"q5v":1.165,"q2v":0.8883,"cvpos":0.0054}},"lxr_fc_rights":10.75},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001763,"pb":0.772,"sp":11.6,"statistics":{"pb":{"q8v":1.6884,"q5v":1.1655,"q2v":0.8889,"cvpos":0.0027}},"lxr_fc_rights":10.73},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.778,"sp":11.7,"statistics":{"pb":{"q8v":1.6884,"q5v":1.1655,"q2v":0.8916,"cvpos":0.0041}},"lxr_fc_rights":10.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.792,"sp":11.9,"statistics":{"pb":{"q8v":1.6884,"q5v":1.1663,"q2v":0.8924,"cvpos":0.0095}},"lxr_fc_rights":11.01},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.802,"sp":12.06,"statistics":{"pb":{"q8v":1.7431,"q5v":1.1689,"q2v":0.8929,"cvpos":0.0204}},"lxr_fc_rights":11.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.808,"sp":12.14,"statistics":{"pb":{"q8v":1.7524,"q5v":1.1693,"q2v":0.8934,"cvpos":0.0271}},"lxr_fc_rights":11.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.769,"sp":11.56,"statistics":{"pb":{"q8v":1.7604,"q5v":1.17,"q2v":0.8934,"cvpos":0.0014}},"lxr_fc_rights":10.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.772,"sp":11.6,"statistics":{"pb":{"q8v":1.7604,"q5v":1.1705,"q2v":0.8937,"cvpos":0.0014}},"lxr_fc_rights":10.73},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.757,"sp":11.38,"statistics":{"pb":{"q8v":1.7604,"q5v":1.1708,"q2v":0.8947,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.785,"sp":11.8,"statistics":{"pb":{"q8v":1.7818,"q5v":1.1717,"q2v":0.8947,"cvpos":0.0027}},"lxr_fc_rights":10.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.8,"sp":12.02,"statistics":{"pb":{"q8v":1.7827,"q5v":1.1719,"q2v":0.9029,"cvpos":0.0136}},"lxr_fc_rights":11.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.806,"sp":12.12,"statistics":{"pb":{"q8v":1.8158,"q5v":1.1731,"q2v":0.9049,"cvpos":0.019}},"lxr_fc_rights":11.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.82,"sp":12.32,"statistics":{"pb":{"q8v":1.8158,"q5v":1.1742,"q2v":0.9081,"cvpos":0.0326}},"lxr_fc_rights":11.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.833,"sp":12.52,"statistics":{"pb":{"q8v":1.8158,"q5v":1.1746,"q2v":0.9081,"cvpos":0.0653}},"lxr_fc_rights":11.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.832,"sp":12.5,"statistics":{"pb":{"q8v":1.8401,"q5v":1.175,"q2v":0.9087,"cvpos":0.0611}},"lxr_fc_rights":11.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.84,"sp":12.62,"statistics":{"pb":{"q8v":1.8401,"q5v":1.1753,"q2v":0.9094,"cvpos":0.0746}},"lxr_fc_rights":11.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.834,"sp":12.54,"statistics":{"pb":{"q8v":1.8554,"q5v":1.1755,"q2v":0.912,"cvpos":0.0651}},"lxr_fc_rights":11.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.838,"sp":12.6,"statistics":{"pb":{"q8v":1.8554,"q5v":1.1755,"q2v":0.9133,"cvpos":0.0707}},"lxr_fc_rights":11.66},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.818,"sp":12.3,"statistics":{"pb":{"q8v":1.8554,"q5v":1.1761,"q2v":0.9133,"cvpos":0.0313}},"lxr_fc_rights":11.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.846,"sp":12.72,"statistics":{"pb":{"q8v":1.8632,"q5v":1.1767,"q2v":0.9138,"cvpos":0.0896}},"lxr_fc_rights":11.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.849,"sp":12.76,"statistics":{"pb":{"q8v":1.8644,"q5v":1.1772,"q2v":0.9138,"cvpos":0.0909}},"lxr_fc_rights":11.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.865,"sp":13,"statistics":{"pb":{"q8v":1.867,"q5v":1.1778,"q2v":0.9146,"cvpos":0.1275}},"lxr_fc_rights":12.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.865,"sp":13,"statistics":{"pb":{"q8v":1.867,"q5v":1.178,"q2v":0.9172,"cvpos":0.1277}},"lxr_fc_rights":12.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.889,"sp":13.36,"statistics":{"pb":{"q8v":1.8713,"q5v":1.1817,"q2v":0.9172,"cvpos":0.1696}},"lxr_fc_rights":12.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.874,"sp":13.14,"statistics":{"pb":{"q8v":1.8782,"q5v":1.1861,"q2v":0.9172,"cvpos":0.1452}},"lxr_fc_rights":12.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.852,"sp":12.8,"statistics":{"pb":{"q8v":1.8864,"q5v":1.1868,"q2v":0.9177,"cvpos":0.1045}},"lxr_fc_rights":11.84},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.816,"sp":12.26,"statistics":{"pb":{"q8v":1.8886,"q5v":1.188,"q2v":0.9225,"cvpos":0.0285}},"lxr_fc_rights":11.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.822,"sp":12.36,"statistics":{"pb":{"q8v":1.8903,"q5v":1.188,"q2v":0.9225,"cvpos":0.0352}},"lxr_fc_rights":11.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.81,"sp":12.18,"statistics":{"pb":{"q8v":1.8955,"q5v":1.1881,"q2v":0.9238,"cvpos":0.0203}},"lxr_fc_rights":11.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.821,"sp":12.34,"statistics":{"pb":{"q8v":1.898,"q5v":1.1887,"q2v":0.9238,"cvpos":0.0285}},"lxr_fc_rights":11.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.824,"sp":12.38,"statistics":{"pb":{"q8v":1.898,"q5v":1.1893,"q2v":0.9251,"cvpos":0.038}},"lxr_fc_rights":11.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.838,"sp":12.6,"statistics":{"pb":{"q8v":1.899,"q5v":1.1893,"q2v":0.9266,"cvpos":0.0623}},"lxr_fc_rights":11.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.852,"sp":12.8,"statistics":{"pb":{"q8v":1.9019,"q5v":1.1905,"q2v":0.9277,"cvpos":0.0962}},"lxr_fc_rights":11.84},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.83,"sp":12.48,"statistics":{"pb":{"q8v":1.9019,"q5v":1.1907,"q2v":0.9317,"cvpos":0.0488}},"lxr_fc_rights":11.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.826,"sp":12.42,"statistics":{"pb":{"q8v":1.9019,"q5v":1.1925,"q2v":0.9317,"cvpos":0.0434}},"lxr_fc_rights":11.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.817,"sp":12.28,"statistics":{"pb":{"q8v":1.9019,"q5v":1.1943,"q2v":0.9317,"cvpos":0.0272}},"lxr_fc_rights":11.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.828,"sp":12.44,"statistics":{"pb":{"q8v":1.9025,"q5v":1.1986,"q2v":0.9355,"cvpos":0.0434}},"lxr_fc_rights":11.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.825,"sp":12.4,"statistics":{"pb":{"q8v":1.9058,"q5v":1.2005,"q2v":0.9368,"cvpos":0.0366}},"lxr_fc_rights":11.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.825,"sp":12.4,"statistics":{"pb":{"q8v":1.9059,"q5v":1.2005,"q2v":0.9421,"cvpos":0.0366}},"lxr_fc_rights":11.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.821,"sp":12.34,"statistics":{"pb":{"q8v":1.9059,"q5v":1.2011,"q2v":0.9421,"cvpos":0.0271}},"lxr_fc_rights":11.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.826,"sp":12.42,"statistics":{"pb":{"q8v":1.9059,"q5v":1.2018,"q2v":0.9421,"cvpos":0.038}},"lxr_fc_rights":11.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001763,"pb":0.845,"sp":12.7,"statistics":{"pb":{"q8v":1.9129,"q5v":1.2025,"q2v":0.9434,"cvpos":0.0637}},"lxr_fc_rights":11.75},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.849,"sp":12.76,"statistics":{"pb":{"q8v":1.9129,"q5v":1.2025,"q2v":0.9496,"cvpos":0.0705}},"lxr_fc_rights":11.81},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.865,"sp":13,"statistics":{"pb":{"q8v":1.9135,"q5v":1.2055,"q2v":0.95,"cvpos":0.103}},"lxr_fc_rights":12.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.872,"sp":13.1,"statistics":{"pb":{"q8v":1.9135,"q5v":1.2055,"q2v":0.95,"cvpos":0.1153}},"lxr_fc_rights":12.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.86,"sp":12.92,"statistics":{"pb":{"q8v":1.9135,"q5v":1.2055,"q2v":0.9513,"cvpos":0.0924}},"lxr_fc_rights":11.95},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.892,"sp":13.4,"statistics":{"pb":{"q8v":1.9198,"q5v":1.208,"q2v":0.9552,"cvpos":0.1396}},"lxr_fc_rights":12.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.888,"sp":13.34,"statistics":{"pb":{"q8v":1.9252,"q5v":1.208,"q2v":0.956,"cvpos":0.1369}},"lxr_fc_rights":12.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.893,"sp":13.42,"statistics":{"pb":{"q8v":1.9252,"q5v":1.208,"q2v":0.9586,"cvpos":0.1396}},"lxr_fc_rights":12.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.905,"sp":13.6,"statistics":{"pb":{"q8v":1.9252,"q5v":1.208,"q2v":0.9586,"cvpos":0.1479}},"lxr_fc_rights":12.58},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.886,"sp":13.32,"statistics":{"pb":{"q8v":1.9252,"q5v":1.208,"q2v":0.9604,"cvpos":0.1345}},"lxr_fc_rights":12.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.876,"sp":13.16,"statistics":{"pb":{"q8v":1.9267,"q5v":1.2103,"q2v":0.9617,"cvpos":0.122}},"lxr_fc_rights":12.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.877,"sp":13.18,"statistics":{"pb":{"q8v":1.929,"q5v":1.2117,"q2v":0.963,"cvpos":0.122}},"lxr_fc_rights":12.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.874,"sp":13.14,"statistics":{"pb":{"q8v":1.9329,"q5v":1.2118,"q2v":0.9683,"cvpos":0.1165}},"lxr_fc_rights":12.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.854,"sp":12.84,"statistics":{"pb":{"q8v":1.9329,"q5v":1.2124,"q2v":0.9683,"cvpos":0.0855}},"lxr_fc_rights":11.88},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.849,"sp":12.76,"statistics":{"pb":{"q8v":1.9329,"q5v":1.213,"q2v":0.9683,"cvpos":0.0707}},"lxr_fc_rights":11.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.844,"sp":12.68,"statistics":{"pb":{"q8v":1.9329,"q5v":1.2143,"q2v":0.9722,"cvpos":0.0569}},"lxr_fc_rights":11.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.857,"sp":12.88,"statistics":{"pb":{"q8v":1.9329,"q5v":1.2155,"q2v":0.9748,"cvpos":0.0854}},"lxr_fc_rights":11.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.862,"sp":12.96,"statistics":{"pb":{"q8v":1.9329,"q5v":1.2168,"q2v":0.9764,"cvpos":0.0881}},"lxr_fc_rights":11.99},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.85,"sp":12.78,"statistics":{"pb":{"q8v":1.9337,"q5v":1.2195,"q2v":0.9764,"cvpos":0.0719}},"lxr_fc_rights":11.82},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.881,"sp":13.24,"statistics":{"pb":{"q8v":1.9337,"q5v":1.2221,"q2v":0.979,"cvpos":0.1155}},"lxr_fc_rights":12.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.852,"sp":12.8,"statistics":{"pb":{"q8v":1.9329,"q5v":1.2268,"q2v":0.9814,"cvpos":0.0786}},"lxr_fc_rights":11.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.842,"sp":12.66,"statistics":{"pb":{"q8v":1.9329,"q5v":1.2281,"q2v":0.9841,"cvpos":0.0542}},"lxr_fc_rights":11.71},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001763,"pb":0.833,"sp":12.52,"statistics":{"pb":{"q8v":1.9329,"q5v":1.2443,"q2v":0.9879,"cvpos":0.0447}},"lxr_fc_rights":11.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001763,"pb":0.837,"sp":12.58,"statistics":{"pb":{"q8v":1.9337,"q5v":1.245,"q2v":0.9879,"cvpos":0.0475}},"lxr_fc_rights":11.64},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.849,"sp":12.76,"statistics":{"pb":{"q8v":1.9337,"q5v":1.2456,"q2v":0.9879,"cvpos":0.0652}},"lxr_fc_rights":11.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.81,"sp":12.18,"statistics":{"pb":{"q8v":1.9337,"q5v":1.2457,"q2v":0.9879,"cvpos":0.0203}},"lxr_fc_rights":11.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.798,"sp":12,"statistics":{"pb":{"q8v":1.9406,"q5v":1.2481,"q2v":0.9982,"cvpos":0.0095}},"lxr_fc_rights":11.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.798,"sp":12,"statistics":{"pb":{"q8v":1.9475,"q5v":1.2481,"q2v":0.9982,"cvpos":0.0095}},"lxr_fc_rights":11.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.797,"sp":11.98,"statistics":{"pb":{"q8v":1.9475,"q5v":1.2481,"q2v":1.002,"cvpos":0.0082}},"lxr_fc_rights":11.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.813,"sp":12.22,"statistics":{"pb":{"q8v":1.9484,"q5v":1.2493,"q2v":1.0075,"cvpos":0.0176}},"lxr_fc_rights":11.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.829,"sp":12.46,"statistics":{"pb":{"q8v":1.9561,"q5v":1.2509,"q2v":1.0084,"cvpos":0.0312}},"lxr_fc_rights":11.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.832,"sp":12.5,"statistics":{"pb":{"q8v":1.9614,"q5v":1.2548,"q2v":1.011,"cvpos":0.0339}},"lxr_fc_rights":11.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.83,"sp":12.48,"statistics":{"pb":{"q8v":1.9648,"q5v":1.2561,"q2v":1.011,"cvpos":0.0312}},"lxr_fc_rights":11.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.842,"sp":12.66,"statistics":{"pb":{"q8v":1.9648,"q5v":1.2575,"q2v":1.0122,"cvpos":0.0408}},"lxr_fc_rights":11.71},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.844,"sp":12.68,"statistics":{"pb":{"q8v":1.9683,"q5v":1.2581,"q2v":1.0173,"cvpos":0.0407}},"lxr_fc_rights":11.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.844,"sp":12.68,"statistics":{"pb":{"q8v":1.9718,"q5v":1.2591,"q2v":1.0173,"cvpos":0.0407}},"lxr_fc_rights":11.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.848,"sp":12.74,"statistics":{"pb":{"q8v":1.9718,"q5v":1.2738,"q2v":1.0173,"cvpos":0.0488}},"lxr_fc_rights":11.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.825,"sp":12.4,"statistics":{"pb":{"q8v":1.9718,"q5v":1.2875,"q2v":1.0173,"cvpos":0.0285}},"lxr_fc_rights":11.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.822,"sp":12.36,"statistics":{"pb":{"q8v":1.9718,"q5v":1.3009,"q2v":1.0173,"cvpos":0.0231}},"lxr_fc_rights":11.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.822,"sp":12.36,"statistics":{"pb":{"q8v":1.9787,"q5v":1.3156,"q2v":1.0199,"cvpos":0.0231}},"lxr_fc_rights":11.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.805,"sp":12.1,"statistics":{"pb":{"q8v":1.9787,"q5v":1.3229,"q2v":1.0206,"cvpos":0.0122}},"lxr_fc_rights":11.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.793,"sp":11.92,"statistics":{"pb":{"q8v":1.9822,"q5v":1.3317,"q2v":1.0212,"cvpos":0.0041}},"lxr_fc_rights":11.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.802,"sp":12.06,"statistics":{"pb":{"q8v":1.9822,"q5v":1.3332,"q2v":1.0225,"cvpos":0.0082}},"lxr_fc_rights":11.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.809,"sp":12.16,"statistics":{"pb":{"q8v":1.9822,"q5v":1.3372,"q2v":1.0237,"cvpos":0.0109}},"lxr_fc_rights":11.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.804,"sp":12.08,"statistics":{"pb":{"q8v":1.9871,"q5v":1.3413,"q2v":1.0259,"cvpos":0.0082}},"lxr_fc_rights":11.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.798,"sp":12,"statistics":{"pb":{"q8v":1.9891,"q5v":1.3547,"q2v":1.0288,"cvpos":0.0068}},"lxr_fc_rights":11.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.793,"sp":11.92,"statistics":{"pb":{"q8v":1.9891,"q5v":1.3547,"q2v":1.0288,"cvpos":0.0041}},"lxr_fc_rights":11.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.794,"sp":11.94,"statistics":{"pb":{"q8v":1.9891,"q5v":1.3547,"q2v":1.0324,"cvpos":0.0041}},"lxr_fc_rights":11.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.814,"sp":12.24,"statistics":{"pb":{"q8v":1.991,"q5v":1.3581,"q2v":1.0337,"cvpos":0.0082}},"lxr_fc_rights":11.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.805,"sp":12.1,"statistics":{"pb":{"q8v":1.9926,"q5v":1.3583,"q2v":1.0352,"cvpos":0.0041}},"lxr_fc_rights":11.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.822,"sp":12.36,"statistics":{"pb":{"q8v":1.9949,"q5v":1.3615,"q2v":1.0352,"cvpos":0.0095}},"lxr_fc_rights":11.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.832,"sp":12.5,"statistics":{"pb":{"q8v":1.9949,"q5v":1.3632,"q2v":1.0376,"cvpos":0.0136}},"lxr_fc_rights":11.56},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.834,"sp":12.54,"statistics":{"pb":{"q8v":1.9949,"q5v":1.3648,"q2v":1.0378,"cvpos":0.0136}},"lxr_fc_rights":11.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.825,"sp":12.4,"statistics":{"pb":{"q8v":1.9995,"q5v":1.3682,"q2v":1.0378,"cvpos":0.0109}},"lxr_fc_rights":11.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.83,"sp":12.48,"statistics":{"pb":{"q8v":1.9995,"q5v":1.3802,"q2v":1.0378,"cvpos":0.0109}},"lxr_fc_rights":11.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.845,"sp":12.7,"statistics":{"pb":{"q8v":2.0026,"q5v":1.3802,"q2v":1.0429,"cvpos":0.019}},"lxr_fc_rights":11.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.836,"sp":12.56,"statistics":{"pb":{"q8v":2.0026,"q5v":1.3809,"q2v":1.0455,"cvpos":0.0109}},"lxr_fc_rights":11.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.845,"sp":12.7,"statistics":{"pb":{"q8v":2.0026,"q5v":1.3817,"q2v":1.0467,"cvpos":0.0177}},"lxr_fc_rights":11.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.845,"sp":12.7,"statistics":{"pb":{"q8v":2.0064,"q5v":1.3851,"q2v":1.0467,"cvpos":0.0176}},"lxr_fc_rights":11.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001763,"pb":0.852,"sp":12.8,"statistics":{"pb":{"q8v":2.0099,"q5v":1.3901,"q2v":1.0506,"cvpos":0.0271}},"lxr_fc_rights":11.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001763,"pb":0.854,"sp":12.84,"statistics":{"pb":{"q8v":2.0099,"q5v":1.3952,"q2v":1.0531,"cvpos":0.0272}},"lxr_fc_rights":11.88},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.845,"sp":12.7,"statistics":{"pb":{"q8v":2.0099,"q5v":1.4002,"q2v":1.0557,"cvpos":0.0177}},"lxr_fc_rights":11.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001763,"pb":0.844,"sp":12.68,"statistics":{"pb":{"q8v":2.0134,"q5v":1.4154,"q2v":1.0634,"cvpos":0.0149}},"lxr_fc_rights":11.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001763,"pb":0.874,"sp":13.14,"statistics":{"pb":{"q8v":2.0134,"q5v":1.4154,"q2v":1.0634,"cvpos":0.0501}},"lxr_fc_rights":12.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001763,"pb":0.893,"sp":13.98,"statistics":{"pb":{"q8v":2.0142,"q5v":1.4154,"q2v":1.0634,"cvpos":0.0651}},"lxr_fc_rights":12.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.87,"sp":13.62,"statistics":{"pb":{"q8v":2.0142,"q5v":1.4154,"q2v":1.0659,"cvpos":0.0448}},"lxr_fc_rights":12.59},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.851,"sp":13.32,"statistics":{"pb":{"q8v":2.0142,"q5v":1.4154,"q2v":1.0697,"cvpos":0.023}},"lxr_fc_rights":12.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.875,"sp":13.7,"statistics":{"pb":{"q8v":2.0168,"q5v":1.4188,"q2v":1.0736,"cvpos":0.0488}},"lxr_fc_rights":12.66},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001763,"pb":0.845,"sp":13.22,"statistics":{"pb":{"q8v":2.0181,"q5v":1.4221,"q2v":1.0774,"cvpos":0.0149}},"lxr_fc_rights":12.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001763,"pb":0.868,"sp":13.58,"statistics":{"pb":{"q8v":2.0203,"q5v":1.4238,"q2v":1.0774,"cvpos":0.0353}},"lxr_fc_rights":12.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.867,"sp":13.56,"statistics":{"pb":{"q8v":2.0203,"q5v":1.4255,"q2v":1.0778,"cvpos":0.0326}},"lxr_fc_rights":12.53},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.863,"sp":13.5,"statistics":{"pb":{"q8v":2.022,"q5v":1.4322,"q2v":1.0787,"cvpos":0.0271}},"lxr_fc_rights":12.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001763,"pb":0.878,"sp":13.74,"statistics":{"pb":{"q8v":2.0259,"q5v":1.4322,"q2v":1.0787,"cvpos":0.0434}},"lxr_fc_rights":12.69},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001763,"pb":0.869,"sp":13.6,"statistics":{"pb":{"q8v":2.0259,"q5v":1.4322,"q2v":1.0787,"cvpos":0.0339}},"lxr_fc_rights":12.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001763,"pb":0.869,"sp":13.6,"statistics":{"pb":{"q8v":2.0272,"q5v":1.4339,"q2v":1.0787,"cvpos":0.0339}},"lxr_fc_rights":12.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.873,"sp":13.66,"statistics":{"pb":{"q8v":2.0272,"q5v":1.4356,"q2v":1.0795,"cvpos":0.0367}},"lxr_fc_rights":12.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.868,"sp":13.58,"statistics":{"pb":{"q8v":2.0272,"q5v":1.439,"q2v":1.0803,"cvpos":0.0325}},"lxr_fc_rights":12.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001763,"pb":0.87,"sp":13.62,"statistics":{"pb":{"q8v":2.0307,"q5v":1.4423,"q2v":1.0812,"cvpos":0.0339}},"lxr_fc_rights":12.59},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001763,"pb":0.878,"sp":13.74,"statistics":{"pb":{"q8v":2.0307,"q5v":1.4423,"q2v":1.0821,"cvpos":0.0366}},"lxr_fc_rights":12.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001763,"pb":0.867,"sp":13.56,"statistics":{"pb":{"q8v":2.0307,"q5v":1.444,"q2v":1.0821,"cvpos":0.0312}},"lxr_fc_rights":12.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001763,"pb":0.895,"sp":14,"statistics":{"pb":{"q8v":2.0307,"q5v":1.4457,"q2v":1.0838,"cvpos":0.0476}},"lxr_fc_rights":12.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001763,"pb":0.932,"sp":14.58,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4525,"q2v":1.086,"cvpos":0.0799}},"lxr_fc_rights":13.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001763,"pb":0.933,"sp":14.6,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4525,"q2v":1.086,"cvpos":0.0813}},"lxr_fc_rights":13.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001763,"pb":0.943,"sp":14.76,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4558,"q2v":1.0864,"cvpos":0.0867}},"lxr_fc_rights":13.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001763,"pb":0.971,"sp":15.2,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4609,"q2v":1.0864,"cvpos":0.1058}},"lxr_fc_rights":14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001763,"pb":0.95,"sp":14.86,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4659,"q2v":1.0889,"cvpos":0.0883}},"lxr_fc_rights":13.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001763,"pb":0.932,"sp":14.58,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4659,"q2v":1.0915,"cvpos":0.0799}},"lxr_fc_rights":13.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001763,"pb":0.914,"sp":14.3,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4693,"q2v":1.0915,"cvpos":0.0596}},"lxr_fc_rights":13.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001763,"pb":0.918,"sp":14.36,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4693,"q2v":1.0926,"cvpos":0.0664}},"lxr_fc_rights":13.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001763,"pb":0.927,"sp":14.5,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4693,"q2v":1.0926,"cvpos":0.0746}},"lxr_fc_rights":13.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001763,"pb":0.873,"sp":13.66,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4693,"q2v":1.0929,"cvpos":0.0326}},"lxr_fc_rights":12.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001763,"pb":0.861,"sp":13.48,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4804,"q2v":1.0978,"cvpos":0.0244}},"lxr_fc_rights":12.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001763,"pb":0.855,"sp":13.38,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4828,"q2v":1.1017,"cvpos":0.0217}},"lxr_fc_rights":12.37},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001763,"pb":0.864,"sp":13.52,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4828,"q2v":1.1043,"cvpos":0.0271}},"lxr_fc_rights":12.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001763,"pb":0.893,"sp":13.98,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4828,"q2v":1.1043,"cvpos":0.0393}},"lxr_fc_rights":12.91},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001763,"pb":0.888,"sp":13.9,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4828,"q2v":1.1055,"cvpos":0.0365}},"lxr_fc_rights":12.84},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001763,"pb":0.914,"sp":14.3,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4828,"q2v":1.1079,"cvpos":0.0514}},"lxr_fc_rights":13.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001763,"pb":0.895,"sp":14,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4828,"q2v":1.1083,"cvpos":0.0392}},"lxr_fc_rights":12.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001763,"pb":0.909,"sp":14.22,"statistics":{"pb":{"q8v":2.0411,"q5v":1.4828,"q2v":1.1091,"cvpos":0.0434}},"lxr_fc_rights":13.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5226765000,"t_y2y":0.0442458905068846}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001763},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5080259000,"t_y2y":0.07065408782498649}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001763},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5005301000,"t_y2y":0.06647341327674226}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001763},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4745005000,"t_y2y":0.06551938008170245}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001763},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T12:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4693320000,"t_y2y":0.05027481398782051}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T12:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001763},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4453232000,"t_y2y":0.06657137560660631}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001763},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4465287000,"t_y2y":0.06843195853841202}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001763},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4175278000,"t_y2y":0.05817013888096898}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001763},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T12:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4179290000,"t_y2y":0.07403683904031612}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001763}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001763,"reportDate":"2026-04-21T22:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001763,"reportDate":"2025-04-21T10:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001763,"reportDate":"2024-04-26T12:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9378059847296714,"cvpos":0.6907356948228883,"minv":0.5727080777824083,"maxv":1.4023995175097301,"avgv":0.8613030756461444,"maxpv":1.4023995175097301,"q2v":0.6720748582022233,"q5v":0.8303411313232248,"q8v":1.0351617966341593,"maxvd":"2025-11-11T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}