window.pageData = {"stock":{"_id":1000000000001762,"stockCode":"01762","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":7,"blackenedNum":3,"ipoDate":"2018-12-20T16:00:00.000Z","fsTableType":"non_financial","tickerId":1762,"name":"万咖壹联","currency":"HKD","activeHkexNewsStockId":205990,"hkexNewsStockIds":[205990],"listingStatus":"normally_listed","companyName":"萬咖壹聯有限公司","pinyin":"wkyl","sharesPerLot":1000,"shortSellingFlag":1,"repurchaseDate":"2026-04-28T16:00:00.000Z","sharesChangeDate":"2026-05-20T16:00:00.000Z","industry":{"_id":1002000017235010,"tickerId":17235010,"areaCode":"hk","stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传","priceMetrics":{"pe_ttm":{"mcw":490.0822838596493},"pb":{"mcw":2.3253564400253732},"ps_ttm":{"mcw":0.9284423344643439},"dyr":{"mcw":0.007289813121473152}},"staticDividendYieldRatio":0.008944884656564078},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235010,"tickerId":17235010,"stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wankaonline.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001762,"type":"tr_dri","cagr_p_r_fs":-0.10171792933128043,"cagr_p_r_fys":0.8108108108108121,"cagr_p_r_y1":1.0303030303030316,"cagr_p_r_y3":0.9710104033003244,"p_r_fs":-0.8619528619528622,"cagr_p_r_d90":-0.24293785310734417,"cagr_p_r_y5":0.07344127383722299,"cagr_p_r_d30":-0.202380952380952,"cagr_p_r_d60":-0.2677595628415297,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2018-12-20T16:00:00.000Z","cagr_p_r_d14":-0.08843537414965941,"cagr_p_r_d7":2.220446049250313e-16}},"priceMetrics":{"pe_ttm":41.04903501084785,"pb":1.7068436673044836,"dyr":0,"mc":2660875471.76,"mc_om":2660875471.76,"sp":1.34,"spc":0.0308,"ta":9549900,"to_r":0.0036747228886786225}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001762,"tv":7297000,"lxr_fc_rights":1.34},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001762,"tv":8568000,"lxr_fc_rights":1.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001762,"tv":4620980,"lxr_fc_rights":1.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001762,"tv":7475000,"lxr_fc_rights":1.39},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001762,"tv":3041000,"lxr_fc_rights":1.33},{"stockId":1000000000001762,"date":"2026-05-14T16:00:00.000Z","tv":8983000,"lxr_fc_rights":1.34},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001762,"tv":16347000,"lxr_fc_rights":1.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001762,"tv":5716257,"lxr_fc_rights":1.49},{"stockId":1000000000001762,"date":"2026-05-11T16:00:00.000Z","tv":6553000,"lxr_fc_rights":1.43},{"stockId":1000000000001762,"date":"2026-05-10T16:00:00.000Z","tv":15536000,"lxr_fc_rights":1.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001762,"tv":4429000,"lxr_fc_rights":1.47},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001762,"tv":9814000,"lxr_fc_rights":1.49},{"stockId":1000000000001762,"date":"2026-05-05T16:00:00.000Z","tv":8576000,"lxr_fc_rights":1.47},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001762,"tv":3542000,"lxr_fc_rights":1.57},{"stockId":1000000000001762,"date":"2026-05-03T16:00:00.000Z","tv":12431000,"lxr_fc_rights":1.55},{"stockId":1000000000001762,"date":"2026-04-29T16:00:00.000Z","tv":6384000,"lxr_fc_rights":1.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001762,"tv":23243000,"lxr_fc_rights":1.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001762,"tv":13267000,"lxr_fc_rights":1.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001762,"tv":11514000,"lxr_fc_rights":1.53},{"stockId":1000000000001762,"date":"2026-04-23T16:00:00.000Z","tv":27360000,"lxr_fc_rights":1.52},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001762,"tv":21411000,"lxr_fc_rights":1.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001762,"tv":8756000,"lxr_fc_rights":1.68},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001762,"tv":7665000,"lxr_fc_rights":1.62},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001762,"tv":10510000,"lxr_fc_rights":1.68},{"stockId":1000000000001762,"date":"2026-04-16T16:00:00.000Z","tv":8321000,"lxr_fc_rights":1.75},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001762,"tv":7460000,"lxr_fc_rights":1.73},{"stockId":1000000000001762,"date":"2026-04-14T16:00:00.000Z","tv":2811000,"lxr_fc_rights":1.66},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001762,"tv":4110000,"lxr_fc_rights":1.68},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001762,"tv":12506000,"lxr_fc_rights":1.63},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001762,"tv":12966000,"lxr_fc_rights":1.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001762,"tv":7530000,"lxr_fc_rights":1.72},{"stockId":1000000000001762,"date":"2026-04-07T16:00:00.000Z","tv":11264000,"lxr_fc_rights":1.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001762,"tv":12511000,"lxr_fc_rights":1.69},{"stockId":1000000000001762,"date":"2026-03-31T16:00:00.000Z","tv":13590000,"lxr_fc_rights":1.79},{"stockId":1000000000001762,"date":"2026-03-30T16:00:00.000Z","tv":8645000,"lxr_fc_rights":1.63},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001762,"tv":6755000,"lxr_fc_rights":1.7},{"stockId":1000000000001762,"date":"2026-03-26T16:00:00.000Z","tv":10737000,"lxr_fc_rights":1.76},{"stockId":1000000000001762,"date":"2026-03-25T16:00:00.000Z","tv":29616000,"lxr_fc_rights":1.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001762,"tv":8840000,"lxr_fc_rights":1.95},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001762,"tv":8626000,"lxr_fc_rights":1.93},{"stockId":1000000000001762,"date":"2026-03-22T16:00:00.000Z","tv":26731000,"lxr_fc_rights":1.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001762,"tv":18035000,"lxr_fc_rights":1.99},{"stockId":1000000000001762,"date":"2026-03-18T16:00:00.000Z","tv":13206000,"lxr_fc_rights":2.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001762,"tv":28241000,"lxr_fc_rights":2.19},{"stockId":1000000000001762,"date":"2026-03-16T16:00:00.000Z","tv":16057000,"lxr_fc_rights":2.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001762,"tv":22591000,"lxr_fc_rights":2.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001762,"tv":58614000,"lxr_fc_rights":1.99},{"stockId":1000000000001762,"date":"2026-03-10T16:00:00.000Z","tv":30514000,"lxr_fc_rights":2.03},{"stockId":1000000000001762,"date":"2026-03-09T16:00:00.000Z","tv":35391000,"lxr_fc_rights":1.87},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001762,"tv":10233500,"lxr_fc_rights":1.74},{"stockId":1000000000001762,"date":"2026-03-05T16:00:00.000Z","tv":10636500,"lxr_fc_rights":1.71},{"stockId":1000000000001762,"date":"2026-03-04T16:00:00.000Z","tv":15166000,"lxr_fc_rights":1.81},{"stockId":1000000000001762,"date":"2026-03-03T16:00:00.000Z","tv":26904000,"lxr_fc_rights":1.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001762,"tv":18403109,"lxr_fc_rights":1.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001762,"tv":30836000,"lxr_fc_rights":1.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001762,"tv":24530000,"lxr_fc_rights":1.9},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001762,"tv":24657000,"lxr_fc_rights":1.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001762,"tv":10797000,"lxr_fc_rights":1.69},{"stockId":1000000000001762,"date":"2026-02-23T16:00:00.000Z","tv":11375144,"lxr_fc_rights":1.67},{"stockId":1000000000001762,"date":"2026-02-22T16:00:00.000Z","tv":13206000,"lxr_fc_rights":1.74},{"stockId":1000000000001762,"date":"2026-02-19T16:00:00.000Z","tv":23035000,"lxr_fc_rights":1.77},{"stockId":1000000000001762,"date":"2026-02-15T16:00:00.000Z","tv":17192000,"lxr_fc_rights":1.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001762,"tv":36399000,"lxr_fc_rights":1.68},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001762,"tv":32350000,"lxr_fc_rights":1.69},{"stockId":1000000000001762,"date":"2026-02-10T16:00:00.000Z","tv":51258000,"lxr_fc_rights":1.53},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001762,"tv":44478000,"lxr_fc_rights":1.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001762,"tv":25584000,"lxr_fc_rights":1.3},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001762,"tv":9540000,"lxr_fc_rights":1.25},{"stockId":1000000000001762,"date":"2026-02-04T16:00:00.000Z","tv":11969000,"lxr_fc_rights":1.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001762,"tv":10448000,"lxr_fc_rights":1.25},{"stockId":1000000000001762,"date":"2026-02-02T16:00:00.000Z","tv":19576000,"lxr_fc_rights":1.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001762,"tv":29780000,"lxr_fc_rights":1.23},{"stockId":1000000000001762,"date":"2026-01-29T16:00:00.000Z","tv":13708000,"lxr_fc_rights":1.23},{"stockId":1000000000001762,"date":"2026-01-28T16:00:00.000Z","tv":15550000,"lxr_fc_rights":1.26},{"stockId":1000000000001762,"date":"2026-01-27T16:00:00.000Z","tv":28872000,"lxr_fc_rights":1.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001762,"tv":27733000,"lxr_fc_rights":1.23},{"stockId":1000000000001762,"date":"2026-01-25T16:00:00.000Z","tv":48382000,"lxr_fc_rights":1.27},{"stockId":1000000000001762,"date":"2026-01-22T16:00:00.000Z","tv":84109000,"lxr_fc_rights":1.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001762,"tv":11138000,"lxr_fc_rights":0.9},{"stockId":1000000000001762,"date":"2026-01-20T16:00:00.000Z","tv":16669000,"lxr_fc_rights":0.96},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001762,"tv":6097000,"lxr_fc_rights":0.87},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001762,"tv":13133000,"lxr_fc_rights":0.89},{"stockId":1000000000001762,"date":"2026-01-15T16:00:00.000Z","tv":5702000,"lxr_fc_rights":0.91},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001762,"tv":12796000,"lxr_fc_rights":0.89},{"stockId":1000000000001762,"date":"2026-01-13T16:00:00.000Z","tv":29246000,"lxr_fc_rights":0.86},{"stockId":1000000000001762,"date":"2026-01-12T16:00:00.000Z","tv":20387000,"lxr_fc_rights":0.91},{"stockId":1000000000001762,"date":"2026-01-11T16:00:00.000Z","tv":40960000,"lxr_fc_rights":0.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001762,"tv":18889000,"lxr_fc_rights":0.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001762,"tv":9029000,"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001762,"tv":26310000,"lxr_fc_rights":0.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001762,"tv":35048000,"lxr_fc_rights":0.83},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001762,"tv":12857000,"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001762,"tv":10338000,"lxr_fc_rights":0.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001762,"tv":14537000,"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001762,"tv":3691000,"lxr_fc_rights":0.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001762,"tv":6336930,"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001762,"tv":4930000,"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001762,"tv":7371000,"lxr_fc_rights":0.72},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001762,"tv":5475000,"lxr_fc_rights":0.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001762,"tv":13064000,"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001762,"tv":9023000,"lxr_fc_rights":0.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001762,"tv":3015000,"lxr_fc_rights":0.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001762,"tv":8813000,"lxr_fc_rights":0.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001762,"tv":13001000,"lxr_fc_rights":0.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001762,"tv":12970000,"lxr_fc_rights":0.71},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001762,"tv":6565000,"lxr_fc_rights":0.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001762,"tv":11654000,"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001762,"tv":3912000,"lxr_fc_rights":0.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001762,"tv":5329000,"lxr_fc_rights":0.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001762,"tv":12782000,"lxr_fc_rights":0.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001762,"tv":5586000,"lxr_fc_rights":0.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001762,"tv":4765000,"lxr_fc_rights":0.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001762,"tv":7754000,"lxr_fc_rights":0.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001762,"tv":8104000,"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001762,"tv":5444000,"lxr_fc_rights":0.73},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001762,"tv":2509000,"lxr_fc_rights":0.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001762,"tv":5036000,"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001762,"tv":3082000,"lxr_fc_rights":0.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001762,"tv":8543000,"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001762,"tv":13073000,"lxr_fc_rights":0.76},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001762,"tv":32179000,"lxr_fc_rights":0.76},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001762,"tv":11363000,"lxr_fc_rights":0.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001762,"tv":7565000,"lxr_fc_rights":0.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001762,"tv":9123000,"lxr_fc_rights":0.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001762,"tv":8084000,"lxr_fc_rights":0.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001762,"tv":8682000,"lxr_fc_rights":0.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001762,"tv":7438000,"lxr_fc_rights":0.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001762,"tv":6857000,"lxr_fc_rights":0.85},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001762,"tv":8186000,"lxr_fc_rights":0.85},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001762,"tv":5693000,"lxr_fc_rights":0.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001762,"tv":3893000,"lxr_fc_rights":0.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001762,"tv":6940000,"lxr_fc_rights":0.86},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001762,"tv":11489000,"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001762,"tv":9834000,"lxr_fc_rights":0.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001762,"tv":4502000,"lxr_fc_rights":0.89},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001762,"tv":8013000,"lxr_fc_rights":0.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001762,"tv":9436000,"lxr_fc_rights":0.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001762,"tv":7391000,"lxr_fc_rights":0.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001762,"tv":7475000,"lxr_fc_rights":0.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001762,"tv":4976000,"lxr_fc_rights":0.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001762,"tv":6254000,"lxr_fc_rights":0.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001762,"tv":7954000,"lxr_fc_rights":0.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001762,"tv":7574000,"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001762,"tv":13587000,"lxr_fc_rights":0.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001762,"tv":8092000,"lxr_fc_rights":0.93},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001762,"tv":15864000,"lxr_fc_rights":0.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001762,"tv":17076000,"lxr_fc_rights":0.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001762,"tv":22839000,"lxr_fc_rights":0.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001762,"tv":17367000,"lxr_fc_rights":0.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001762,"tv":18397000,"lxr_fc_rights":1.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001762,"tv":14781000,"lxr_fc_rights":1.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001762,"tv":7961000,"lxr_fc_rights":1.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001762,"tv":7516000,"lxr_fc_rights":1.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001762,"tv":7339000,"lxr_fc_rights":1.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001762,"tv":14832000,"lxr_fc_rights":1.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001762,"tv":13929000,"lxr_fc_rights":1.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001762,"tv":9636000,"lxr_fc_rights":1.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001762,"tv":6769000,"lxr_fc_rights":1.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001762,"tv":10349000,"lxr_fc_rights":1.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001762,"tv":24668000,"lxr_fc_rights":1.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001762,"tv":17043000,"lxr_fc_rights":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001762,"tv":21261000,"lxr_fc_rights":1.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001762,"tv":18790000,"lxr_fc_rights":1.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001762,"tv":14057000,"lxr_fc_rights":1.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001762,"tv":13345000,"lxr_fc_rights":1.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001762,"tv":16813000,"lxr_fc_rights":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001762,"tv":14093000,"lxr_fc_rights":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001762,"tv":17186000,"lxr_fc_rights":1.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001762,"tv":20809900,"lxr_fc_rights":1.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001762,"tv":43782000,"lxr_fc_rights":1.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001762,"tv":41581000,"lxr_fc_rights":1.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001762,"tv":47377000,"lxr_fc_rights":1.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001762,"tv":16559000,"lxr_fc_rights":0.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001762,"tv":18561000,"lxr_fc_rights":0.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001762,"tv":23801000,"lxr_fc_rights":1.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001762,"tv":69280000,"lxr_fc_rights":1.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001762,"tv":72358000,"lxr_fc_rights":1.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001762,"tv":25193000,"lxr_fc_rights":0.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001762,"tv":22617000,"lxr_fc_rights":0.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001762,"tv":16283500,"lxr_fc_rights":0.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001762,"tv":21797000,"lxr_fc_rights":0.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001762,"tv":24741000,"lxr_fc_rights":0.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001762,"tv":11754000,"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001762,"tv":10199000,"lxr_fc_rights":0.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001762,"tv":17178000,"lxr_fc_rights":0.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001762,"tv":18391000,"lxr_fc_rights":0.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001762,"tv":7972000,"lxr_fc_rights":0.77},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001762,"tv":4246000,"lxr_fc_rights":0.78},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001762,"tv":20750000,"lxr_fc_rights":0.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001762,"tv":2488000,"lxr_fc_rights":0.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001762,"tv":3124000,"lxr_fc_rights":0.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001762,"tv":2667000,"lxr_fc_rights":0.71},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001762,"tv":1344000,"lxr_fc_rights":0.71},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001762,"tv":8718000,"lxr_fc_rights":0.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001762,"tv":7882000,"lxr_fc_rights":0.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001762,"tv":3003000,"lxr_fc_rights":0.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001762,"tv":1516000,"lxr_fc_rights":0.69},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001762,"tv":8866000,"lxr_fc_rights":0.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001762,"tv":9465000,"lxr_fc_rights":0.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001762,"tv":4945000,"lxr_fc_rights":0.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001762,"tv":7962000,"lxr_fc_rights":0.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001762,"tv":5204000,"lxr_fc_rights":0.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001762,"tv":7816000,"lxr_fc_rights":0.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001762,"tv":3315000,"lxr_fc_rights":0.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001762,"tv":2144000,"lxr_fc_rights":0.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001762,"tv":3775000,"lxr_fc_rights":0.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001762,"tv":7462000,"lxr_fc_rights":0.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001762,"tv":8892000,"lxr_fc_rights":0.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001762,"tv":23634402,"lxr_fc_rights":0.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001762,"tv":49347000,"lxr_fc_rights":0.72},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001762,"tv":21148000,"lxr_fc_rights":0.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001762,"tv":26501000,"lxr_fc_rights":0.82},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001762,"tv":18447000,"lxr_fc_rights":0.77},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001762,"tv":45687000,"lxr_fc_rights":0.83},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001762,"tv":42340000,"lxr_fc_rights":0.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001762,"tv":38376000,"lxr_fc_rights":0.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001762,"tv":13576000,"lxr_fc_rights":0.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001762,"tv":10805000,"lxr_fc_rights":0.9},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001762,"tv":5447000,"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001762,"tv":5149000,"lxr_fc_rights":0.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001762,"tv":15690000,"lxr_fc_rights":0.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001762,"tv":22356000,"lxr_fc_rights":0.94},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001762,"tv":18808000,"lxr_fc_rights":0.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001762,"tv":28869000,"lxr_fc_rights":0.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001762,"tv":4227000,"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001762,"tv":5282000,"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001762,"tv":8940000,"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001762,"tv":10851000,"lxr_fc_rights":0.83},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001762,"tv":9851000,"lxr_fc_rights":0.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001762,"tv":10014000,"lxr_fc_rights":0.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001762,"tv":9396000,"lxr_fc_rights":0.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001762,"tv":29251000,"lxr_fc_rights":0.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001762,"tv":5282000,"lxr_fc_rights":0.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001762,"tv":7755000,"lxr_fc_rights":0.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001762,"tv":8469000,"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001762,"tv":3010000,"lxr_fc_rights":0.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001762,"tv":7885000,"lxr_fc_rights":0.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001762,"tv":7642000,"lxr_fc_rights":0.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001762,"tv":6369000,"lxr_fc_rights":0.74},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001762,"tv":15520000,"lxr_fc_rights":0.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001762,"tv":23161000,"lxr_fc_rights":0.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001762,"tv":40892000,"lxr_fc_rights":0.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001762,"tv":26719000,"lxr_fc_rights":0.72},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001762,"tv":5500000,"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001762,"tv":2875000,"lxr_fc_rights":0.62}],"tradingList":[],"aggregatedList":[],"type":"shares"}