window.pageData = {"stock":{"name":"英恒科技","stockCode":"01760","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001760,"date":"2026-07-30T16:00:00.000Z","pcf_ttm":5.336,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.414,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001760,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":5.8,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001760,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":5.916,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001760,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":6.574,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001760,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":6.806,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001760,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":7.077,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001760,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":7.038,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.999,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.69,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.999,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001760,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":7.27,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.734,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001760,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":7.734,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":8.043,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.115,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000001760,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":7.27,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.347,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001760,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":7.695,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001760,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":7.309,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000001760,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":7.154,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.502,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.695,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001760,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":7.889,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.966,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":8.237,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001760,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":8.585,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001760,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":10.441,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":11.64,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001760,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":11.872,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000001760,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":12.181,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000001760,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":11.717,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":11.408,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000001760,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":11.33,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001760,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":11.137,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":11.524,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001760,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":10.093,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001760,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":7.927,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":8.005,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.734,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.773,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001760,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":7.193,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.729,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.535,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.767,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.961,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.999,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.883,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.883,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.999,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.154,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.231,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001760,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":7.27,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001760,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":7.27,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.463,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.618,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001760,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":7.502,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.541,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001760,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":7.386,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000001760,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":7.502,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000001760,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":7.231,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.077,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001760,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":7.077,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001760,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":6.961,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":7.038,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.922,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001760,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":6.767,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.845,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001760,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":6.922,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001760,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":6.999,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001760,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":6.961,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.999,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.999,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001760,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":6.922,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001760,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":6.961,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000001760,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":6.69,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001760,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":4.37,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.37,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000001760,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":4.137,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001760,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":4.266,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.163,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.189,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001760,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":4.964,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001760,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":4.913,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.887,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.861,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001760,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":4.783,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.938,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000001760,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":4.938,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.938,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.732,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001760,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":4.758,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001760,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":4.732,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.732,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001760,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":4.654,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.68,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.551,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001760,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":4.835,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001760,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":4.809,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.706,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.732,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.835,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001760,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":5.016,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000001760,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":4.964,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.964,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.964,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001760,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":4.964,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001760,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":5.042,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001760,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":5.094,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001760,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":5.119,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001760,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":5.068,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.119,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001760,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":5.068,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.094,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.145,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001760,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.042,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.938,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.861,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001760,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":4.835,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001760,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":4.861,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001760,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.913,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.99,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.042,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.964,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001760,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":5.042,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.068,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.042,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001760,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":4.835,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.938,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.99,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.938,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000001760,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":4.938,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000001760,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":5.068,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000001760,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":5.068,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000001760,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.145,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.171,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.171,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.042,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.016,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.094,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.119,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.068,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.964,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.094,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.197,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.378,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.404,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.223,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.275,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.249,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.43,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.43,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.43,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.456,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.481,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.223,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.145,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.068,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.016,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.042,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.068,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.094,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.171,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.119,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.913,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.732,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.835,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.913,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.913,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.042,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.068,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.119,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.068,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.197,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.223,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.068,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.068,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.99,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.094,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.3,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.352,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.352,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.68,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.654,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.344,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.189,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.292,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.137,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.085,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":3.982,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.266,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.292,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.215,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.24,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.318,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.499,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.602,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.706,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.783,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.499,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.551,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.525,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.292,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.37,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.525,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.654,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.602,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.421,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.189,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.266,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.292,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.37,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.266,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.266,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":3.956,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":3.827,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.365,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.439,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.514,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.514,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.402,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.29,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.477,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.184,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.886,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.035,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.222,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.408,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.818,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.93,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.818,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":6.259,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.812,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.588,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.775,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.775,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.737,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.775,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.439,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.477,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.365,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.477,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.514,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.588,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.439,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.7,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.737,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.439,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.402,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.439,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.439,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.328,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.365,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.328,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.29,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.253,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.179,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.141,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.179,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.29,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.402,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.439,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.477,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.402,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.402,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.402,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.588,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.514,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.179,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.216,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.067,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.402,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.402,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.551,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.514,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.849,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.961,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.439,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.551,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.439,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.588,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.663,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.141,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.104,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.955,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.29,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.216,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.439,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.477,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.514,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.477,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.588,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.477,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.402,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.402,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.253,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.253,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.29,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.29,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.141,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.955,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.216,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.216,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":5.141,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.955,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.843,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.881,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.881,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.843,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.881,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.657,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.545,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.62,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.769,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":4.731,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.024,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.605,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.321,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.896,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":19.018,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.734,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.45,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.734,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":20.295,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":20.153,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":20.295,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":20.295,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":21.714,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":22.282,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":23.843,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":25.121,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":25.121,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":25.263,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":24.837,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":22.992,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":25.546,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":22.424,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":22.708,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":22.85,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":23.418,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":23.56,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":21.856,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":21.856,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":21.573,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":22.85,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":23.276,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001760,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.282,"sp":1.57,"lxr_fc_rights":1.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":23.843,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":24.553,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":19.869,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":20.579,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":21.289,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":21.289,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":22.566,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":22.424,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":23.418,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":20.437,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":22.992,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":23.843,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":20.579,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.754,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.612,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.754,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.038,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.47,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.044,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":14.902,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.186,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.896,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.754,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.754,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.896,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.896,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.179,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.754,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.47,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.612,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.612,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.896,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.896,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.463,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.463,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.173,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.173,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.599,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.741,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.741,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.024,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.883,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.741,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.883,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.166,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.166,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.024,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.734,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.734,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":19.16,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.315,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.173,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.457,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.889,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.315,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.889,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.173,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.457,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.741,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.599,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.024,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.024,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.45,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.734,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":19.302,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":20.153,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":20.437,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":21.147,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":22.282,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.166,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.883,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.747,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.747,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.741,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.308,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.734,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.45,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.315,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.592,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":19.16,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":19.586,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":20.011,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":18.734,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":19.302,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":20.153,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":21.005,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":21.289,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":21.147,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":22.708,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":27.675,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":24.553,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":22.566,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":24.553,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":23.276,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.599,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.457,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.754,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.896,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":14.902,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.321,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.038,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":13.199,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":14.618,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.328,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.612,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.612,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.47,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.044,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.896,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":15.328,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.038,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":16.889,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":17.173,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-334.947,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-334.947,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-342.859,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-350.771,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-379.782,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-390.332,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-392.969,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-390.332,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-382.42,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-400.881,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-403.519,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-387.694,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-385.057,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-382.42,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-382.42,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-382.42,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-374.508,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-390.332,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-392.969,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-395.607,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-398.244,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-400.881,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-390.332,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-387.694,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-395.607,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-400.881,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-421.98,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-416.706,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-414.068,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-406.156,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-411.431,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-403.519,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-400.881,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-400.881,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-398.244,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-382.42,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-390.332,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-398.244,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-387.694,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-374.508,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-377.145,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-374.508,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-377.145,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":-382.42,"sp":1.45,"stockId":1000000000001760,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":-382.42,"sp":1.45,"stockId":1000000000001760,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":-392.969,"sp":1.49,"stockId":1000000000001760,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":-408.793,"sp":1.55,"stockId":1000000000001760,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":-408.793,"sp":1.55,"stockId":1000000000001760,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":-411.431,"sp":1.56,"stockId":1000000000001760,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":-411.431,"sp":1.56,"stockId":1000000000001760,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":-429.893,"sp":1.63,"stockId":1000000000001760,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":-414.068,"sp":1.57,"stockId":1000000000001760,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":-408.793,"sp":1.55,"stockId":1000000000001760,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":-390.332,"sp":1.48,"stockId":1000000000001760,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":-427.255,"sp":1.62,"stockId":1000000000001760,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":-443.079,"sp":1.68,"stockId":1000000000001760,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":-458.904,"sp":1.74,"stockId":1000000000001760,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":-461.541,"sp":1.75,"stockId":1000000000001760,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":-469.453,"sp":1.78,"stockId":1000000000001760,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":-466.816,"sp":1.77,"stockId":1000000000001760,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":-480.003,"sp":1.82,"stockId":1000000000001760,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":-480.003,"sp":1.82,"stockId":1000000000001760,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":-487.915,"sp":1.85,"stockId":1000000000001760,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"pcf_ttm":-495.827,"sp":1.88,"stockId":1000000000001760,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":-472.091,"sp":1.79,"stockId":1000000000001760,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":-516.926,"sp":1.96,"stockId":1000000000001760,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"pcf_ttm":-511.651,"sp":1.94,"stockId":1000000000001760,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"pcf_ttm":-540.662,"sp":2.05,"stockId":1000000000001760,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"pcf_ttm":-522.201,"sp":1.98,"stockId":1000000000001760,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":-548.574,"sp":2.08,"stockId":1000000000001760,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":-556.487,"sp":2.11,"stockId":1000000000001760,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"pcf_ttm":-564.399,"sp":2.14,"stockId":1000000000001760,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":-543.3,"sp":2.06,"stockId":1000000000001760,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"pcf_ttm":-553.849,"sp":2.1,"stockId":1000000000001760,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-551.212,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-564.399,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-567.036,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-551.212,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-540.662,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-545.937,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-545.937,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-501.102,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-516.926,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-511.651,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-495.827,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-490.552,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-469.453,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-477.365,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-469.453,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-485.277,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-487.915,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-485.277,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-493.19,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-509.014,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-511.651,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-519.563,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-509.014,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-516.926,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-498.464,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-514.289,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-501.102,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-516.926,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-490.552,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-498.464,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-495.827,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-511.651,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-522.201,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.103,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.314,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.56,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.947,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-8.615,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-8.439,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.42,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.068,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.314,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.279,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.279,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.49,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.666,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.947,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.877,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-8.439,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-8.439,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-8.299,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-8.193,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-8.439,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-8.193,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.842,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.666,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.806,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.56,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.525,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.349,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.314,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.701,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.525,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.033,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.209,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-6.927,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-6.752,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-6.998,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-6.998,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.138,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.138,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-6.681,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-6.576,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-6.541,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-6.576,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-6.892,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-6.927,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.42,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.701,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.701,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.49,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.42,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.279,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.279,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.701,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.666,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.631,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.912,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.806,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.771,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.385,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.244,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.56,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.455,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.666,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-7.806,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.037,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-8.932,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-8.967,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.037,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-8.861,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.108,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.459,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.881,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.952,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.881,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.127,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.092,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.127,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.514,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.549,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.69,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.831,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.76,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.549,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.831,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.338,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.163,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.268,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.741,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.987,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.987,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.811,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.163,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.163,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.338,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.846,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.846,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.952,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.987,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.373,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.846,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.67,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.565,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.846,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-9.881,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.022,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.479,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.584,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.514,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.936,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.147,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.288,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.866,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-10.69,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.499,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.428,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.358,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.288,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.393,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.147,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.112,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.534,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.639,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.78,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.639,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.358,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.71,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.745,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-12.132,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.71,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.85,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-12.237,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-12.026,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.886,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-12.378,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-12.308,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-12.343,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-12.237,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-12.307,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-12.237,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.006,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.499,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-11.182,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-13.897,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-14.726,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-14.229,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-14.826,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-14.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-14.859,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-15.058,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-14.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-14.826,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-15.456,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-15.721,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-15.788,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-15.954,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-16.219,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-16.219,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-16.352,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001760,"pcf_ttm":-17.28,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T12:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":252834000,"t_y2y":-0.07946552100779145}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T12:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001760},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T10:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":198711000,"t_y2y":1.3995145689686401}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001760},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T12:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":274660000,"t_y2y":74.30130771283693}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T12:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001760},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T10:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":82813000,"t_y2y":9.935296447907039}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T10:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001760},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T12:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3747000,"t_y2y":0.9871929836554171}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T12:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001760},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T11:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7573000,"t_y2y":1.8492766625546708}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T11:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001760},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T11:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-292574000,"t_y2y":-19.135856847900893}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T11:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001760},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8917000,"t_y2y":-1.088204164399822}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001760},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-21T09:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-14530000,"t_y2y":-1.108307554694197}}},"exchangeRate":1.2228,"influenceDate":"2022-04-21T09:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001760}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001760,"reportDate":"2026-04-22T14:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001760,"reportDate":"2025-04-25T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001760,"reportDate":"2024-04-24T10:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.3364128793583685,"maxv":-6.540579184462243,"maxpv":27.6753340769514,"minv":3.8266886913197107,"avgv":9.950192150775711,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2025-09-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}