window.pageData = {"stock":{"name":"中油洁能控股","stockCode":"01759","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-6.434,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001759,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-7.575,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001759,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001759,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.273,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.273,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001759,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-10.273,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001759,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-9.132,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001759,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-9.132,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-9.132,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-9.132,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-8.613,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-8.613,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-8.094,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001759,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-8.821,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001759,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-8.821,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-8.821,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-8.613,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001759,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-8.613,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001759,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-8.613,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-8.613,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-8.613,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-8.094,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-8.094,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001759,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-9.236,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001759,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-9.236,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001759,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001759,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001759,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001759,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001759,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-10.273,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.273,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001759,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-10.273,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.273,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.273,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.273,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.377,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001759,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-10.377,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.481,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001759,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-10.481,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001759,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-10.481,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.481,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.481,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001759,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-10.481,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.481,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.481,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001759,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-9.547,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001759,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-10.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001759,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-10.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-12.245,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001759,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-11.311,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001759,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-13.283,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001759,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-11.83,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001759,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-11.83,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.83,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-12.245,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.726,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001759,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-12.141,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-12.141,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001759,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-13.594,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001759,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-12.349,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-12.349,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-12.452,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001759,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-10.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001759,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":11.664,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001759,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001759,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001759,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001759,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001759,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001759,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":12.648,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001759,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-9.962,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001759,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-10.066,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.066,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.066,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.066,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.066,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001759,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-10.066,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.066,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001759,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-10.066,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001759,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-10.688,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.688,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001759,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-10.688,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001759,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-10.688,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.688,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.688,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.273,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.415,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.726,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.688,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.103,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.207,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.415,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.415,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.726,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.103,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.726,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.83,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.519,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.519,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.17,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.792,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.103,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.207,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.415,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.83,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-12.349,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.792,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.415,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.792,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-12.452,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.103,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.103,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.103,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.103,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.103,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.207,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.207,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.83,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.83,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.622,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.622,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.311,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.792,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.622,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.83,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.792,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.415,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.83,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.792,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.792,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.792,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.481,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.481,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.519,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.311,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.311,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-11.519,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-10.377,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-9.962,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-9.962,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-9.962,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-9.962,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":-9.962,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":37.64,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":37.64,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.032,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.817,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.817,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.817,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.601,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":41.561,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":44.306,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":44.306,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":44.306,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":47.835,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":48.227,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.601,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.817,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.817,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.425,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.425,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.425,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.425,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.032,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.817,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.993,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":41.169,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":43.914,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":43.13,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":44.698,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":43.914,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":41.561,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.425,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":40.385,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.425,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.425,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.993,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":41.561,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.425,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.032,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":37.64,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.209,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.425,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":39.993,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":36.856,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":42.737,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":38.425,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":43.13,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":64.302,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":78.417,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":103.903,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":43.522,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":28.23,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":28.23,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":28.622,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":28.622,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":28.622,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":29.014,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":29.407,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":29.407,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":29.799,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":30.191,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":30.583,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":30.583,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":30.583,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":31.367,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":29.407,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":29.407,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":29.407,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":29.799,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.68,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.68,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.68,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.68,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.68,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.68,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.68,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.68,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.68,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":11.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":11.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.134,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.837,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.713,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.713,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.713,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.291,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.432,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.308,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001759,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.308,"sp":0.52,"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.308,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.308,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.308,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.308,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.589,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.308,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.308,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.308,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.956,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.956,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.956,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.956,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.01,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.324,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.324,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.324,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.324,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.026,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.167,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.535,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.535,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.535,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.535,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.535,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.535,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.535,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.535,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.535,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.01,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.151,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.151,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.291,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.291,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.432,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.87,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.729,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.729,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.589,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.589,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.589,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.572,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.961,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.961,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.961,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.961,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":11.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":11.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":11.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":11.664,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.399,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":10.68,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":11.242,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.432,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.432,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.01,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.01,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.01,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.151,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.291,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.291,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.291,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.291,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.291,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.291,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.432,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.729,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.308,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.308,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.745,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.308,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.913,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.913,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.445,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.445,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.445,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.445,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.578,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.711,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.844,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.641,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.641,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.774,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.774,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.774,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.774,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.774,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.774,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.774,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.907,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.907,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.907,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.907,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.907,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.976,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.976,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.641,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.641,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.578,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.578,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.711,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.711,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.711,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.711,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.315,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.312,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.312,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.312,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.375,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":8.375,"sp":0.63,"stockId":1000000000001759,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.306,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.306,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.306,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.572,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.572,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.572,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":9.572,"sp":0.72,"stockId":1000000000001759,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.774,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":8.774,"sp":0.66,"stockId":1000000000001759,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.907,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.907,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":8.907,"sp":0.67,"stockId":1000000000001759,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":9.173,"sp":0.69,"stockId":1000000000001759,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":11.167,"sp":0.84,"stockId":1000000000001759,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":10.502,"sp":0.79,"stockId":1000000000001759,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":9.306,"sp":0.7,"stockId":1000000000001759,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.774,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.774,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":8.907,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.04,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.04,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.04,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.04,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":9.04,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":9.04,"sp":0.68,"stockId":1000000000001759,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":9.173,"sp":0.69,"stockId":1000000000001759,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":8.907,"sp":0.67,"stockId":1000000000001759,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.711,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":7.711,"sp":0.58,"stockId":1000000000001759,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":7.578,"sp":0.57,"stockId":1000000000001759,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.581,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.78,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.78,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.78,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.046,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.913,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.849,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.248,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.248,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.248,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.248,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.248,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.844,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.844,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.844,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.844,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.844,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.519,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.519,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.519,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.519,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.519,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.238,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.238,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.238,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.425,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.706,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.706,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.706,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.612,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.08,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.267,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.547,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":7.015,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.612,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.519,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.519,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.612,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.144,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.144,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.144,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.144,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.144,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.144,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.893,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":6.08,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.835,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.788,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.788,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.788,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.788,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.788,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.536,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.536,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.536,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.536,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.536,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.536,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.583,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.583,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.303,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.303,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.303,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.303,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.303,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.303,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.396,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.349,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.162,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.162,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.162,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.162,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.209,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.144,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.144,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.508,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.508,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.508,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.508,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.508,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.508,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.508,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.508,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.508,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.508,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.508,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.508,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.367,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.461,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.414,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.601,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.601,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.601,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.601,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.601,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.601,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.601,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.601,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.601,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.648,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.648,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.741,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.741,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.741,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.741,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.741,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.741,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.741,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.741,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.741,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.741,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.741,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.741,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.788,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":3.788,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.443,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.63,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.63,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.63,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.209,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.209,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.209,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.209,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.022,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":4.022,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":5.051,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":13.525,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":14.026,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":14.026,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":14.026,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":13.859,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":13.859,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":13.859,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":13.859,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":13.859,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":13.859,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":13.859,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":13.859,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":13.859,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":13.859,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":13.859,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.697,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.697,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.697,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.697,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.697,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":20.704,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.53,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.53,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.53,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.53,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.53,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.53,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.53,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.53,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":16.697,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":18.367,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":20.037,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":20.037,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":20.037,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":21.706,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":21.706,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":21.706,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":21.706,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":17.699,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":17.699,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":17.699,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":17.031,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":20.037,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001759,"pcf_ttm":20.037,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4966000,"t_y2y":-0.8320765563182633}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001759},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5182000,"t_y2y":-0.6489159891598916}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001759},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":29573000,"t_y2y":-0.021895154622126673}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001759},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14760000,"t_y2y":1.558058925476603}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001759},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T12:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":30235000,"t_y2y":1.2104839888872643}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T12:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001759},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5770000,"t_y2y":-0.7289807421324566}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001759},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13678000,"t_y2y":1.8207877912971746}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001759},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T13:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21290000,"t_y2y":0.8907637655417406}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T13:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001759}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001759,"reportDate":"2026-03-30T13:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001759,"reportDate":"2025-04-29T08:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001759,"reportDate":"2024-04-26T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-6.433784022818679,"maxv":-6.433784022818679,"maxpv":103.90300266245093,"minv":3.367263186693698,"avgv":9.776005069171612,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2023-11-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}