window.pageData = {"stock":{"name":"中国科教产业","stockCode":"01756","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001756,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.28,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5507,"q2v":0.4784,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"stockId":1000000000001756,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.28,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5508,"q2v":0.4784,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.28,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5509,"q2v":0.4784,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"stockId":1000000000001756,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.272,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5509,"q2v":0.4784,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"stockId":1000000000001756,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.28,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5509,"q2v":0.4784,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"stockId":1000000000001756,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.269,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5536,"q2v":0.4784,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001756,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.269,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5562,"q2v":0.4784,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001756,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.283,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5562,"q2v":0.4784,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001756,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.294,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5562,"q2v":0.4784,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.294,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5595,"q2v":0.4784,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001756,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.297,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5595,"q2v":0.4784,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001756,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.297,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5604,"q2v":0.4784,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.297,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5604,"q2v":0.4784,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.311,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.5604,"q2v":0.4784,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.311,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.5604,"q2v":0.4821,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"stockId":1000000000001756,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.311,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.5604,"q2v":0.4821,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.311,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.5604,"q2v":0.4821,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"stockId":1000000000001756,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.308,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.5604,"q2v":0.4826,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"stockId":1000000000001756,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.308,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6544,"q5v":0.5604,"q2v":0.4826,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.311,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5624,"q2v":0.4826,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.315,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5663,"q2v":0.4826,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.315,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5682,"q2v":0.4826,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.311,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5682,"q2v":0.4826,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"stockId":1000000000001756,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.311,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5682,"q2v":0.4826,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.318,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5682,"q2v":0.4826,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.318,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5682,"q2v":0.4826,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"stockId":1000000000001756,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.297,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5682,"q2v":0.4826,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001756,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.318,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.5682,"q2v":0.4826,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"stockId":1000000000001756,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.322,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6693,"q5v":0.5691,"q2v":0.4826,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.315,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6693,"q5v":0.5701,"q2v":0.4826,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000001756,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.326,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6693,"q5v":0.5701,"q2v":0.4826,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.322,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6693,"q5v":0.5701,"q2v":0.4826,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.326,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6693,"q5v":0.5701,"q2v":0.4826,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.326,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.5713,"q2v":0.4826,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000001756,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.336,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.5726,"q2v":0.4826,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.333,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.5726,"q2v":0.4826,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.34,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.5726,"q2v":0.4826,"cvpos":0.0055}},"lxr_fc_rights":0.48},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.34,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.5726,"q2v":0.4826,"cvpos":0.0055}},"lxr_fc_rights":0.48},{"stockId":1000000000001756,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.333,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.5766,"q2v":0.4826,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"stockId":1000000000001756,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.326,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.5766,"q2v":0.4826,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000001756,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.322,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.5766,"q2v":0.486,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.368,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.5766,"q2v":0.486,"cvpos":0.0123}},"lxr_fc_rights":0.52},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.368,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.5767,"q2v":0.486,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.361,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.5768,"q2v":0.486,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.354,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.5768,"q2v":0.486,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"stockId":1000000000001756,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.336,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.5768,"q2v":0.486,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000001756,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.361,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.5768,"q2v":0.486,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.361,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6867,"q5v":0.5768,"q2v":0.486,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.368,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6867,"q5v":0.5768,"q2v":0.4907,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"stockId":1000000000001756,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.368,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6867,"q5v":0.5768,"q2v":0.4907,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.375,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6867,"q5v":0.5768,"q2v":0.4907,"cvpos":0.0055}},"lxr_fc_rights":0.53},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.361,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6867,"q5v":0.5768,"q2v":0.4907,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.375,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.5768,"q2v":0.4907,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.375,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.5768,"q2v":0.4908,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.375,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.5768,"q2v":0.4908,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"stockId":1000000000001756,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.375,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.5768,"q2v":0.4908,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"stockId":1000000000001756,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.375,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.5768,"q2v":0.4908,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"stockId":1000000000001756,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.389,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.5797,"q2v":0.4908,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.382,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.5797,"q2v":0.4908,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.5797,"q2v":0.4908,"cvpos":0.0109}},"lxr_fc_rights":0.54},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.387,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.5797,"q2v":0.4908,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"stockId":1000000000001756,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.5797,"q2v":0.4908,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.5797,"q2v":0.4908,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.5797,"q2v":0.4908,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.5797,"q2v":0.4908,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.364,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7002,"q5v":0.5797,"q2v":0.4908,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"stockId":1000000000001756,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.361,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7002,"q5v":0.5797,"q2v":0.4908,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.342,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7002,"q5v":0.5797,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000001756,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.425,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7002,"q5v":0.5797,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000001756,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7002,"q5v":0.5797,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7002,"q5v":0.5797,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7002,"q5v":0.5797,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.44,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7002,"q5v":0.5797,"q2v":0.4908,"cvpos":0.015}},"lxr_fc_rights":0.58},{"stockId":1000000000001756,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.44,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7002,"q5v":0.5797,"q2v":0.4928,"cvpos":0.015}},"lxr_fc_rights":0.58},{"stockId":1000000000001756,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.44,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.5797,"q2v":0.4928,"cvpos":0.015}},"lxr_fc_rights":0.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.44,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.5797,"q2v":0.4928,"cvpos":0.015}},"lxr_fc_rights":0.58},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.5802,"q2v":0.4935,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.5808,"q2v":0.4935,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7105,"q5v":0.5808,"q2v":0.4935,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7105,"q5v":0.5808,"q2v":0.4935,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7105,"q5v":0.5808,"q2v":0.4935,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7105,"q5v":0.5808,"q2v":0.4935,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7105,"q5v":0.5808,"q2v":0.4935,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001756,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.44,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7105,"q5v":0.5808,"q2v":0.4935,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7105,"q5v":0.5831,"q2v":0.4935,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001756,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.44,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7105,"q5v":0.5854,"q2v":0.499,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"stockId":1000000000001756,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7105,"q5v":0.5854,"q2v":0.499,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001756,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7105,"q5v":0.5854,"q2v":0.499,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001756,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7105,"q5v":0.5854,"q2v":0.499,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001756,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.44,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7198,"q5v":0.5854,"q2v":0.499,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.44,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7198,"q5v":0.5854,"q2v":0.499,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.44,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7198,"q5v":0.5854,"q2v":0.499,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000001756,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.44,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7199,"q5v":0.5854,"q2v":0.499,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000001756,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.448,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7199,"q5v":0.5861,"q2v":0.499,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.456,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7199,"q5v":0.5879,"q2v":0.499,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.456,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7199,"q5v":0.5889,"q2v":0.499,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.448,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7199,"q5v":0.5889,"q2v":0.499,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000001756,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.456,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7208,"q5v":0.5889,"q2v":0.499,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.456,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.728,"q5v":0.5894,"q2v":0.499,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"stockId":1000000000001756,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.463,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.5894,"q2v":0.4993,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"stockId":1000000000001756,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.5894,"q2v":0.4993,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.507,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.5894,"q2v":0.5011,"cvpos":0.2128}},"lxr_fc_rights":0.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.507,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.5894,"q2v":0.5011,"cvpos":0.2128}},"lxr_fc_rights":0.62},{"stockId":1000000000001756,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.507,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5894,"q2v":0.5011,"cvpos":0.2122}},"lxr_fc_rights":0.62},{"stockId":1000000000001756,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.507,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.5894,"q2v":0.5011,"cvpos":0.212}},"lxr_fc_rights":0.62},{"stockId":1000000000001756,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.507,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.5894,"q2v":0.5011,"cvpos":0.2114}},"lxr_fc_rights":0.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.507,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.5894,"q2v":0.5011,"cvpos":0.2114}},"lxr_fc_rights":0.62},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.5894,"q2v":0.5011,"cvpos":0.1777}},"lxr_fc_rights":0.61},{"stockId":1000000000001756,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.5894,"q2v":0.5011,"cvpos":0.178}},"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.5894,"q2v":0.5011,"cvpos":0.178}},"lxr_fc_rights":0.61},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.5894,"q2v":0.5024,"cvpos":0.1775}},"lxr_fc_rights":0.61},{"stockId":1000000000001756,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.515,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.5894,"q2v":0.5024,"cvpos":0.2344}},"lxr_fc_rights":0.63},{"stockId":1000000000001756,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.515,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.5894,"q2v":0.5024,"cvpos":0.2347}},"lxr_fc_rights":0.63},{"stockId":1000000000001756,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.515,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.5894,"q2v":0.5024,"cvpos":0.2351}},"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.515,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.594,"q2v":0.5024,"cvpos":0.2351}},"lxr_fc_rights":0.63},{"stockId":1000000000001756,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5971,"q2v":0.5024,"cvpos":0.0583}},"lxr_fc_rights":0.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5971,"q2v":0.5024,"cvpos":0.0271}},"lxr_fc_rights":0.62},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5971,"q2v":0.5024,"cvpos":0.0271}},"lxr_fc_rights":0.62},{"stockId":1000000000001756,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5971,"q2v":0.5024,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"stockId":1000000000001756,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5971,"q2v":0.5024,"cvpos":0.0543}},"lxr_fc_rights":0.63},{"stockId":1000000000001756,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5971,"q2v":0.5071,"cvpos":0.1101}},"lxr_fc_rights":0.64},{"stockId":1000000000001756,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5971,"q2v":0.5071,"cvpos":0.0544}},"lxr_fc_rights":0.63},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5971,"q2v":0.5071,"cvpos":0.109}},"lxr_fc_rights":0.64},{"stockId":1000000000001756,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5971,"q2v":0.5071,"cvpos":0.1091}},"lxr_fc_rights":0.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.5971,"q2v":0.5079,"cvpos":0.1542}},"lxr_fc_rights":0.65},{"stockId":1000000000001756,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7974,"q5v":0.5981,"q2v":0.5079,"cvpos":0.1537}},"lxr_fc_rights":0.65},{"stockId":1000000000001756,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.599,"q2v":0.5079,"cvpos":0.1537}},"lxr_fc_rights":0.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.599,"q2v":0.5079,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.599,"q2v":0.5079,"cvpos":0.1078}},"lxr_fc_rights":0.64},{"stockId":1000000000001756,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8417,"q5v":0.599,"q2v":0.5079,"cvpos":0.0532}},"lxr_fc_rights":0.63},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8417,"q5v":0.599,"q2v":0.5079,"cvpos":0.1061}},"lxr_fc_rights":0.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.599,"q2v":0.5079,"cvpos":0.0531}},"lxr_fc_rights":0.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.599,"q2v":0.5079,"cvpos":0.0531}},"lxr_fc_rights":0.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.599,"q2v":0.5087,"cvpos":0.0532}},"lxr_fc_rights":0.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.6022,"q2v":0.5087,"cvpos":0.0532}},"lxr_fc_rights":0.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.6075,"q2v":0.5121,"cvpos":0.0531}},"lxr_fc_rights":0.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.6075,"q2v":0.5121,"cvpos":0.0995}},"lxr_fc_rights":0.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.6075,"q2v":0.5121,"cvpos":0.0273}},"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.6075,"q2v":0.5121,"cvpos":0.0518}},"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.6075,"q2v":0.5121,"cvpos":0.0518}},"lxr_fc_rights":0.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.6075,"q2v":0.5121,"cvpos":0.1364}},"lxr_fc_rights":0.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.6075,"q2v":0.5153,"cvpos":0.0518}},"lxr_fc_rights":0.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.501,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5153,"cvpos":0.1578}},"lxr_fc_rights":0.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.501,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5153,"cvpos":0.1578}},"lxr_fc_rights":0.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.501,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5153,"cvpos":0.158}},"lxr_fc_rights":0.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5165,"cvpos":0.0518}},"lxr_fc_rights":0.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5165,"cvpos":0.1337}},"lxr_fc_rights":0.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.509,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5165,"cvpos":0.181}},"lxr_fc_rights":0.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.509,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5165,"cvpos":0.181}},"lxr_fc_rights":0.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5165,"cvpos":0.1335}},"lxr_fc_rights":0.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5165,"cvpos":0.0518}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.501,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5165,"cvpos":0.1528}},"lxr_fc_rights":0.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5165,"cvpos":0.0517}},"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5165,"cvpos":0.1306}},"lxr_fc_rights":0.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6087,"q2v":0.5165,"cvpos":0.1308}},"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6089,"q2v":0.5217,"cvpos":0.131}},"lxr_fc_rights":0.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6113,"q2v":0.5217,"cvpos":0.09}},"lxr_fc_rights":0.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6178,"q2v":0.5217,"cvpos":0.0898}},"lxr_fc_rights":0.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6178,"q2v":0.5217,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6178,"q2v":0.5235,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.478,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6178,"q2v":0.5235,"cvpos":0.0491}},"lxr_fc_rights":0.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.515,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6178,"q2v":0.5235,"cvpos":0.1733}},"lxr_fc_rights":0.63},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.507,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6181,"q2v":0.5251,"cvpos":0.1469}},"lxr_fc_rights":0.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.556,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6184,"q2v":0.5251,"cvpos":0.2857}},"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.581,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6184,"q2v":0.5251,"cvpos":0.3801}},"lxr_fc_rights":0.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6184,"q2v":0.5251,"cvpos":0.4052}},"lxr_fc_rights":0.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.573,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6184,"q2v":0.5251,"cvpos":0.3233}},"lxr_fc_rights":0.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.573,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6184,"q2v":0.5251,"cvpos":0.3224}},"lxr_fc_rights":0.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.581,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6184,"q2v":0.5251,"cvpos":0.3769}},"lxr_fc_rights":0.71},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.581,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6184,"q2v":0.5251,"cvpos":0.3774}},"lxr_fc_rights":0.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6184,"q2v":0.5251,"cvpos":0.3997}},"lxr_fc_rights":0.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.597,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6184,"q2v":0.5251,"cvpos":0.427}},"lxr_fc_rights":0.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.581,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6209,"q2v":0.5251,"cvpos":0.3769}},"lxr_fc_rights":0.71},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.573,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6217,"q2v":0.5251,"cvpos":0.3224}},"lxr_fc_rights":0.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.564,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6217,"q2v":0.5251,"cvpos":0.3038}},"lxr_fc_rights":0.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.573,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6248,"q2v":0.5251,"cvpos":0.322}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.581,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.628,"q2v":0.5251,"cvpos":0.3738}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.628,"q2v":0.5251,"cvpos":0.3918}},"lxr_fc_rights":0.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.581,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.628,"q2v":0.5251,"cvpos":0.3728}},"lxr_fc_rights":0.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.581,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.628,"q2v":0.5251,"cvpos":0.3733}},"lxr_fc_rights":0.71},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.597,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6281,"q2v":0.5251,"cvpos":0.4155}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.597,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6281,"q2v":0.5251,"cvpos":0.4144}},"lxr_fc_rights":0.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.597,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6281,"q2v":0.5251,"cvpos":0.4144}},"lxr_fc_rights":0.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.597,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6281,"q2v":0.5251,"cvpos":0.415}},"lxr_fc_rights":0.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.597,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6281,"q2v":0.5251,"cvpos":0.4155}},"lxr_fc_rights":0.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.597,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6281,"q2v":0.5251,"cvpos":0.4155}},"lxr_fc_rights":0.73},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.597,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.6298,"q2v":0.5251,"cvpos":0.4144}},"lxr_fc_rights":0.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.613,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.6298,"q2v":0.5251,"cvpos":0.4565}},"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.622,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.6306,"q2v":0.5251,"cvpos":0.4789}},"lxr_fc_rights":0.76},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.605,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.6313,"q2v":0.5251,"cvpos":0.4278}},"lxr_fc_rights":0.74},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.5095}},"lxr_fc_rights":0.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.646,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.5313}},"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.671,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.5815}},"lxr_fc_rights":0.82},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.663,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.5728}},"lxr_fc_rights":0.81},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.72,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.6571}},"lxr_fc_rights":0.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.728,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.6671}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.736,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.6712}},"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.687,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.6041}},"lxr_fc_rights":0.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.687,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.6041}},"lxr_fc_rights":0.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.63,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.4939}},"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.63,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.4939}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.622,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.4769}},"lxr_fc_rights":0.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.654,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.5565}},"lxr_fc_rights":0.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.671,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.5755}},"lxr_fc_rights":0.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.687,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6345,"q2v":0.5251,"cvpos":0.5957}},"lxr_fc_rights":0.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.687,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6345,"q2v":0.5251,"cvpos":0.5957}},"lxr_fc_rights":0.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.761,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.6658}},"lxr_fc_rights":0.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.581,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6313,"q2v":0.5251,"cvpos":0.3728}},"lxr_fc_rights":0.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.581,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6345,"q2v":0.5251,"cvpos":0.3728}},"lxr_fc_rights":0.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.556,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.638,"q2v":0.5251,"cvpos":0.2849}},"lxr_fc_rights":0.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6384,"q2v":0.5251,"cvpos":0.1236}},"lxr_fc_rights":0.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6384,"q2v":0.5251,"cvpos":0.0925}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6384,"q2v":0.5251,"cvpos":0.1226}},"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6384,"q2v":0.5251,"cvpos":0.0926}},"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8978,"q5v":0.6384,"q2v":0.5251,"cvpos":0.0924}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9066,"q5v":0.6384,"q2v":0.5251,"cvpos":0.0924}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9066,"q5v":0.6384,"q2v":0.5314,"cvpos":0.1184}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9066,"q5v":0.6384,"q2v":0.5314,"cvpos":0.1185}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9066,"q5v":0.6384,"q2v":0.5314,"cvpos":0.1185}},"lxr_fc_rights":0.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.507,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9082,"q5v":0.6384,"q2v":0.5314,"cvpos":0.1345}},"lxr_fc_rights":0.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9082,"q5v":0.6384,"q2v":0.5314,"cvpos":0.0543}},"lxr_fc_rights":0.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9082,"q5v":0.6384,"q2v":0.5314,"cvpos":0.0912}},"lxr_fc_rights":0.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9082,"q5v":0.6384,"q2v":0.5314,"cvpos":0.0913}},"lxr_fc_rights":0.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9082,"q5v":0.6384,"q2v":0.5314,"cvpos":0.0913}},"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.6424,"q2v":0.5314,"cvpos":0.091}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.6424,"q2v":0.5314,"cvpos":0.0543}},"lxr_fc_rights":0.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.6424,"q2v":0.5314,"cvpos":0.0544}},"lxr_fc_rights":0.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.6424,"q2v":0.5314,"cvpos":0.0886}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.6474,"q2v":0.5314,"cvpos":0.0886}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.6474,"q2v":0.5337,"cvpos":0.0543}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.6474,"q2v":0.5337,"cvpos":0.0543}},"lxr_fc_rights":0.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.648,"q2v":0.5337,"cvpos":0.0544}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.6487,"q2v":0.5337,"cvpos":0.0545}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.6487,"q2v":0.5337,"cvpos":0.0545}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.515,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9197,"q5v":0.6487,"q2v":0.5337,"cvpos":0.1386}},"lxr_fc_rights":0.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9197,"q5v":0.6487,"q2v":0.5337,"cvpos":0.0992}},"lxr_fc_rights":0.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9197,"q5v":0.6487,"q2v":0.5337,"cvpos":0.0993}},"lxr_fc_rights":0.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9197,"q5v":0.6487,"q2v":0.5337,"cvpos":0.0995}},"lxr_fc_rights":0.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9299,"q5v":0.6487,"q2v":0.5337,"cvpos":0.0817}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9299,"q5v":0.6487,"q2v":0.5337,"cvpos":0.0543}},"lxr_fc_rights":0.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9299,"q5v":0.6487,"q2v":0.5411,"cvpos":0.0543}},"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9299,"q5v":0.6487,"q2v":0.5411,"cvpos":0.0789}},"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9299,"q5v":0.6487,"q2v":0.5411,"cvpos":0.079}},"lxr_fc_rights":0.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.6487,"q2v":0.5411,"cvpos":0.079}},"lxr_fc_rights":0.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.6535,"q2v":0.5411,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.6535,"q2v":0.5423,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.6535,"q2v":0.5423,"cvpos":0.0517}},"lxr_fc_rights":0.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.6535,"q2v":0.5423,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.466,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.6535,"q2v":0.5423,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.466,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9307,"q5v":0.657,"q2v":0.5423,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.507,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.659,"q2v":0.5423,"cvpos":0.0951}},"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.507,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.659,"q2v":0.5423,"cvpos":0.0952}},"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.515,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.659,"q2v":0.5423,"cvpos":0.1158}},"lxr_fc_rights":0.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.524,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.659,"q2v":0.5423,"cvpos":0.1362}},"lxr_fc_rights":0.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.524,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.659,"q2v":0.5423,"cvpos":0.1359}},"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.524,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.659,"q2v":0.5507,"cvpos":0.1359}},"lxr_fc_rights":0.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.515,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.6618,"q2v":0.5507,"cvpos":0.1156}},"lxr_fc_rights":0.63},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.6645,"q2v":0.5507,"cvpos":0.0831}},"lxr_fc_rights":0.61},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9415,"q5v":0.6645,"q2v":0.5507,"cvpos":0.0708}},"lxr_fc_rights":0.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9415,"q5v":0.6693,"q2v":0.5507,"cvpos":0.0707}},"lxr_fc_rights":0.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9415,"q5v":0.6693,"q2v":0.5507,"cvpos":0.0476}},"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9415,"q5v":0.6693,"q2v":0.5507,"cvpos":0.0476}},"lxr_fc_rights":0.59},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9415,"q5v":0.6693,"q2v":0.5507,"cvpos":0.0477}},"lxr_fc_rights":0.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6756,"q2v":0.5507,"cvpos":0.0761}},"lxr_fc_rights":0.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6756,"q2v":0.5507,"cvpos":0.0666}},"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6756,"q2v":0.5507,"cvpos":0.0667}},"lxr_fc_rights":0.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6756,"q2v":0.5507,"cvpos":0.0668}},"lxr_fc_rights":0.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6756,"q2v":0.5507,"cvpos":0.0259}},"lxr_fc_rights":0.58},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6756,"q2v":0.5507,"cvpos":0.0462}},"lxr_fc_rights":0.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6796,"q2v":0.5509,"cvpos":0.0258}},"lxr_fc_rights":0.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6796,"q2v":0.5509,"cvpos":0.0449}},"lxr_fc_rights":0.59},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6796,"q2v":0.5509,"cvpos":0.045}},"lxr_fc_rights":0.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6796,"q2v":0.5509,"cvpos":0.045}},"lxr_fc_rights":0.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.6796,"q2v":0.5595,"cvpos":0.0258}},"lxr_fc_rights":0.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.6867,"q2v":0.5595,"cvpos":0.0258}},"lxr_fc_rights":0.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.6867,"q2v":0.5595,"cvpos":0.0422}},"lxr_fc_rights":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.6867,"q2v":0.5604,"cvpos":0.0422}},"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9636,"q5v":0.6867,"q2v":0.5604,"cvpos":0.0259}},"lxr_fc_rights":0.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9636,"q5v":0.6899,"q2v":0.5604,"cvpos":0.0258}},"lxr_fc_rights":0.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.466,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9636,"q5v":0.6899,"q2v":0.5604,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9636,"q5v":0.6899,"q2v":0.5604,"cvpos":0.0245}},"lxr_fc_rights":0.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9636,"q5v":0.6899,"q2v":0.5604,"cvpos":0.0245}},"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.466,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9636,"q5v":0.6899,"q2v":0.5604,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9647,"q5v":0.6899,"q2v":0.5604,"cvpos":0.0231}},"lxr_fc_rights":0.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.466,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9647,"q5v":0.6899,"q2v":0.5604,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.458,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9647,"q5v":0.6899,"q2v":0.5682,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.466,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9647,"q5v":0.6938,"q2v":0.5682,"cvpos":0.0123}},"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.458,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.6978,"q2v":0.5682,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.466,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.7002,"q2v":0.5682,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.466,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9746,"q5v":0.7002,"q2v":0.5682,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9746,"q5v":0.7002,"q2v":0.5682,"cvpos":0.015}},"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.466,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9746,"q5v":0.7002,"q2v":0.5682,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9746,"q5v":0.7002,"q2v":0.5682,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9746,"q5v":0.7002,"q2v":0.5701,"cvpos":0.0204}},"lxr_fc_rights":0.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9746,"q5v":0.7002,"q2v":0.5701,"cvpos":0.0204}},"lxr_fc_rights":0.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9746,"q5v":0.7002,"q2v":0.5701,"cvpos":0.0286}},"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9746,"q5v":0.7002,"q2v":0.5701,"cvpos":0.0205}},"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.474,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9746,"q5v":0.7045,"q2v":0.5701,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.466,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7088,"q2v":0.5766,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.458,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7088,"q2v":0.5766,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.45,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7088,"q2v":0.5766,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.458,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7088,"q2v":0.5766,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.45,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.7105,"q2v":0.5766,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.458,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.7105,"q2v":0.5768,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.458,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.7105,"q2v":0.5768,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.473,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.7105,"q2v":0.5768,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.482,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.7105,"q2v":0.5768,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.482,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.7105,"q2v":0.5768,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.7105,"q2v":0.5768,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.7105,"q2v":0.5768,"cvpos":0.0055}},"lxr_fc_rights":0.57},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.482,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.7105,"q2v":0.5768,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.482,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.7105,"q2v":0.5768,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.7105,"q2v":0.5768,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.7105,"q2v":0.5768,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.7199,"q2v":0.5768,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.499,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9964,"q5v":0.7199,"q2v":0.5768,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.491,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9964,"q5v":0.7199,"q2v":0.5768,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.465,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.9964,"q5v":0.7199,"q2v":0.5797,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.456,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9964,"q5v":0.7199,"q2v":0.5797,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.517,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9968,"q5v":0.7208,"q2v":0.5797,"cvpos":0.0313}},"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.525,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9968,"q5v":0.7208,"q2v":0.5797,"cvpos":0.049}},"lxr_fc_rights":0.61},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.534,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9968,"q5v":0.7208,"q2v":0.5797,"cvpos":0.075}},"lxr_fc_rights":0.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.534,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0073,"q5v":0.7259,"q2v":0.5797,"cvpos":0.075}},"lxr_fc_rights":0.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0073,"q5v":0.731,"q2v":0.5797,"cvpos":0.1265}},"lxr_fc_rights":0.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.542,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0073,"q5v":0.7366,"q2v":0.5797,"cvpos":0.0939}},"lxr_fc_rights":0.63},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.517,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0073,"q5v":0.7421,"q2v":0.5797,"cvpos":0.0313}},"lxr_fc_rights":0.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.508,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0073,"q5v":0.7469,"q2v":0.5797,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.525,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0073,"q5v":0.7524,"q2v":0.5797,"cvpos":0.0464}},"lxr_fc_rights":0.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.508,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0175,"q5v":0.7531,"q2v":0.5797,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.525,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0175,"q5v":0.7587,"q2v":0.5797,"cvpos":0.0449}},"lxr_fc_rights":0.61},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.542,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0175,"q5v":0.7642,"q2v":0.5797,"cvpos":0.0872}},"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.542,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0175,"q5v":0.7642,"q2v":0.5797,"cvpos":0.0873}},"lxr_fc_rights":0.63},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.542,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0175,"q5v":0.7642,"q2v":0.5797,"cvpos":0.0873}},"lxr_fc_rights":0.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.534,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0175,"q5v":0.7642,"q2v":0.5797,"cvpos":0.068}},"lxr_fc_rights":0.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.508,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.7642,"q2v":0.5797,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.508,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.7642,"q2v":0.5797,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.508,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.7642,"q2v":0.5854,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.525,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.7642,"q2v":0.5854,"cvpos":0.0409}},"lxr_fc_rights":0.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.525,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0229,"q5v":0.7753,"q2v":0.5854,"cvpos":0.0408}},"lxr_fc_rights":0.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.517,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0229,"q5v":0.7753,"q2v":0.5854,"cvpos":0.0245}},"lxr_fc_rights":0.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.517,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0229,"q5v":0.7753,"q2v":0.5854,"cvpos":0.0245}},"lxr_fc_rights":0.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.508,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0229,"q5v":0.7753,"q2v":0.5854,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.517,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0288,"q5v":0.7753,"q2v":0.5854,"cvpos":0.0232}},"lxr_fc_rights":0.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.525,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.7819,"q2v":0.5854,"cvpos":0.0354}},"lxr_fc_rights":0.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.534,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.7864,"q2v":0.5854,"cvpos":0.0544}},"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.534,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.7864,"q2v":0.5869,"cvpos":0.0545}},"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001756,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.7864,"q2v":0.5894,"cvpos":0.0232}},"ps_ttm":0.517,"sp":0.6,"lxr_fc_rights":0.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.534,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.7874,"q2v":0.5894,"cvpos":0.0532}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.542,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7883,"q2v":0.5894,"cvpos":0.0667}},"lxr_fc_rights":0.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7894,"q2v":0.5894,"cvpos":0.0925}},"lxr_fc_rights":0.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7904,"q2v":0.5894,"cvpos":0.0926}},"lxr_fc_rights":0.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.542,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7939,"q2v":0.5894,"cvpos":0.0668}},"lxr_fc_rights":0.63},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7984,"q2v":0.5894,"cvpos":0.0914}},"lxr_fc_rights":0.64},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.568,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7993,"q2v":0.5894,"cvpos":0.1075}},"lxr_fc_rights":0.66},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.56,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7993,"q2v":0.5894,"cvpos":0.0912}},"lxr_fc_rights":0.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.568,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.7993,"q2v":0.5894,"cvpos":0.1063}},"lxr_fc_rights":0.66},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.568,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.8048,"q2v":0.5894,"cvpos":0.1064}},"lxr_fc_rights":0.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0402,"q5v":0.8102,"q2v":0.5894,"cvpos":0.1269}},"lxr_fc_rights":0.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0402,"q5v":0.8174,"q2v":0.5894,"cvpos":0.1265}},"lxr_fc_rights":0.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.585,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0402,"q5v":0.8212,"q2v":0.5894,"cvpos":0.1687}},"lxr_fc_rights":0.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0402,"q5v":0.8212,"q2v":0.5894,"cvpos":0.1267}},"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0402,"q5v":0.8212,"q2v":0.5894,"cvpos":0.1269}},"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0402,"q5v":0.8212,"q2v":0.5894,"cvpos":0.1269}},"lxr_fc_rights":0.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.8212,"q2v":0.594,"cvpos":0.1269}},"lxr_fc_rights":0.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.8212,"q2v":0.594,"cvpos":0.1269}},"lxr_fc_rights":0.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.585,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.828,"q2v":0.5972,"cvpos":0.1619}},"lxr_fc_rights":0.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.585,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.8314,"q2v":0.599,"cvpos":0.1619}},"lxr_fc_rights":0.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.585,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.8321,"q2v":0.599,"cvpos":0.1621}},"lxr_fc_rights":0.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.8321,"q2v":0.599,"cvpos":0.1269}},"lxr_fc_rights":0.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.585,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0511,"q5v":0.8321,"q2v":0.599,"cvpos":0.161}},"lxr_fc_rights":0.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0511,"q5v":0.8345,"q2v":0.599,"cvpos":0.1265}},"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.568,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0511,"q5v":0.8393,"q2v":0.599,"cvpos":0.1061}},"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.56,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0511,"q5v":0.8417,"q2v":0.599,"cvpos":0.0913}},"lxr_fc_rights":0.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.568,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0511,"q5v":0.8417,"q2v":0.599,"cvpos":0.105}},"lxr_fc_rights":0.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.568,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0511,"q5v":0.8417,"q2v":0.6075,"cvpos":0.105}},"lxr_fc_rights":0.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0511,"q5v":0.8451,"q2v":0.6075,"cvpos":0.1211}},"lxr_fc_rights":0.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.585,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0577,"q5v":0.8513,"q2v":0.6075,"cvpos":0.1524}},"lxr_fc_rights":0.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.585,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0577,"q5v":0.854,"q2v":0.6075,"cvpos":0.1526}},"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0577,"q5v":0.854,"q2v":0.6075,"cvpos":0.1214}},"lxr_fc_rights":0.67},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.568,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0577,"q5v":0.8571,"q2v":0.6075,"cvpos":0.105}},"lxr_fc_rights":0.66},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.585,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0621,"q5v":0.8639,"q2v":0.6075,"cvpos":0.1497}},"lxr_fc_rights":0.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0621,"q5v":0.8644,"q2v":0.6087,"cvpos":0.1197}},"lxr_fc_rights":0.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.594,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0621,"q5v":0.865,"q2v":0.6087,"cvpos":0.1744}},"lxr_fc_rights":0.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.594,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0621,"q5v":0.865,"q2v":0.6087,"cvpos":0.1744}},"lxr_fc_rights":0.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.568,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.865,"q2v":0.6087,"cvpos":0.1046}},"lxr_fc_rights":0.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.865,"q2v":0.6087,"cvpos":0.1184}},"lxr_fc_rights":0.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.865,"q2v":0.6087,"cvpos":0.1184}},"lxr_fc_rights":0.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.585,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.8738,"q2v":0.6087,"cvpos":0.1438}},"lxr_fc_rights":0.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.56,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.8759,"q2v":0.6087,"cvpos":0.0909}},"lxr_fc_rights":0.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.542,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.8759,"q2v":0.6087,"cvpos":0.0666}},"lxr_fc_rights":0.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.542,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.8759,"q2v":0.6087,"cvpos":0.0667}},"lxr_fc_rights":0.63},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.534,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.8759,"q2v":0.6087,"cvpos":0.0531}},"lxr_fc_rights":0.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.517,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.8759,"q2v":0.6087,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.508,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.8759,"q2v":0.6087,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.508,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.8759,"q2v":0.6092,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.508,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.8759,"q2v":0.6178,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.517,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.8797,"q2v":0.6178,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.517,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.8834,"q2v":0.6178,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.517,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.8834,"q2v":0.6178,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.534,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.8834,"q2v":0.6178,"cvpos":0.0435}},"lxr_fc_rights":0.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.534,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.8834,"q2v":0.6178,"cvpos":0.0435}},"lxr_fc_rights":0.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.534,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.8834,"q2v":0.6184,"cvpos":0.0435}},"lxr_fc_rights":0.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.534,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.8834,"q2v":0.6184,"cvpos":0.0434}},"lxr_fc_rights":0.62},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.542,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.8834,"q2v":0.6184,"cvpos":0.0502}},"lxr_fc_rights":0.63},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.542,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.8834,"q2v":0.6184,"cvpos":0.0503}},"lxr_fc_rights":0.63},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.525,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.8834,"q2v":0.6184,"cvpos":0.0245}},"lxr_fc_rights":0.61},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.8847,"q2v":0.6184,"cvpos":0.0939}},"lxr_fc_rights":0.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.886,"q2v":0.6184,"cvpos":0.0936}},"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.57,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.886,"q2v":0.6184,"cvpos":0.0801}},"lxr_fc_rights":0.59},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.57,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.886,"q2v":0.6184,"cvpos":0.0802}},"lxr_fc_rights":0.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.886,"q2v":0.6202,"cvpos":0.049}},"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.886,"q2v":0.628,"cvpos":0.0667}},"lxr_fc_rights":0.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.081,"q5v":0.886,"q2v":0.628,"cvpos":0.0665}},"lxr_fc_rights":0.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.081,"q5v":0.8865,"q2v":0.628,"cvpos":0.0868}},"lxr_fc_rights":0.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.081,"q5v":0.8869,"q2v":0.628,"cvpos":0.087}},"lxr_fc_rights":0.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.081,"q5v":0.8869,"q2v":0.628,"cvpos":0.1088}},"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.081,"q5v":0.8869,"q2v":0.6281,"cvpos":0.1088}},"lxr_fc_rights":0.61},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.618,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.8869,"q2v":0.6281,"cvpos":0.1777}},"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.8909,"q2v":0.6281,"cvpos":0.1085}},"lxr_fc_rights":0.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.895,"q2v":0.6281,"cvpos":0.1087}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.599,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.895,"q2v":0.6281,"cvpos":0.1279}},"lxr_fc_rights":0.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.8961,"q2v":0.6281,"cvpos":0.1088}},"lxr_fc_rights":0.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.8971,"q2v":0.6281,"cvpos":0.1085}},"lxr_fc_rights":0.61},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.8971,"q2v":0.6313,"cvpos":0.1085}},"lxr_fc_rights":0.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.8971,"q2v":0.6313,"cvpos":0.1087}},"lxr_fc_rights":0.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.8971,"q2v":0.6313,"cvpos":0.1088}},"lxr_fc_rights":0.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.8971,"q2v":0.6313,"cvpos":0.1088}},"lxr_fc_rights":0.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0926,"q5v":0.8971,"q2v":0.6313,"cvpos":0.0868}},"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.599,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0926,"q5v":0.8971,"q2v":0.6313,"cvpos":0.118}},"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.599,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0926,"q5v":0.8971,"q2v":0.6377,"cvpos":0.1182}},"lxr_fc_rights":0.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.618,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0926,"q5v":0.8971,"q2v":0.6377,"cvpos":0.1619}},"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.618,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0949,"q5v":0.8971,"q2v":0.6384,"cvpos":0.1619}},"lxr_fc_rights":0.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.609,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0949,"q5v":0.8971,"q2v":0.6384,"cvpos":0.1343}},"lxr_fc_rights":0.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0949,"q5v":0.8975,"q2v":0.6384,"cvpos":0.0868}},"lxr_fc_rights":0.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0949,"q5v":0.8978,"q2v":0.6384,"cvpos":0.087}},"lxr_fc_rights":0.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0949,"q5v":0.8978,"q2v":0.6384,"cvpos":0.0871}},"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.57,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0949,"q5v":0.9022,"q2v":0.6384,"cvpos":0.0762}},"lxr_fc_rights":0.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.9066,"q2v":0.6384,"cvpos":0.1019}},"lxr_fc_rights":0.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.9074,"q2v":0.6384,"cvpos":0.0857}},"lxr_fc_rights":0.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.9082,"q2v":0.6384,"cvpos":0.0858}},"lxr_fc_rights":0.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.618,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.9082,"q2v":0.6384,"cvpos":0.1512}},"lxr_fc_rights":0.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.609,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.9082,"q2v":0.6384,"cvpos":0.125}},"lxr_fc_rights":0.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.628,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.9082,"q2v":0.6384,"cvpos":0.1576}},"lxr_fc_rights":0.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.9082,"q2v":0.6384,"cvpos":0.0993}},"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.9082,"q2v":0.6384,"cvpos":0.0668}},"lxr_fc_rights":0.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.9088,"q2v":0.6424,"cvpos":0.0489}},"lxr_fc_rights":0.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.512,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.9183,"q2v":0.6424,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.512,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.9188,"q2v":0.6424,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.522,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.9193,"q2v":0.6474,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.512,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.9193,"q2v":0.6474,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.522,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1192,"q5v":0.9193,"q2v":0.6474,"cvpos":0.015}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.502,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1192,"q5v":0.9193,"q2v":0.6474,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.493,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1192,"q5v":0.9193,"q2v":0.6487,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.522,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1192,"q5v":0.9193,"q2v":0.6487,"cvpos":0.0123}},"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.9193,"q2v":0.6487,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.9197,"q2v":0.6487,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.9197,"q2v":0.6487,"cvpos":0.0354}},"lxr_fc_rights":0.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.522,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.9197,"q2v":0.6487,"cvpos":0.0123}},"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.493,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1387,"q5v":0.9299,"q2v":0.6487,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.502,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9299,"q2v":0.6487,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.502,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9299,"q2v":0.6487,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.502,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9299,"q2v":0.6487,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.502,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.9301,"q2v":0.6487,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.512,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9303,"q2v":0.6487,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.493,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9303,"q2v":0.6535,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9303,"q2v":0.6535,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9303,"q2v":0.6535,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9303,"q2v":0.6535,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.541,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1532,"q5v":0.9303,"q2v":0.6535,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.512,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.1532,"q5v":0.9305,"q2v":0.657,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1532,"q5v":0.9307,"q2v":0.657,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1532,"q5v":0.9361,"q2v":0.659,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1532,"q5v":0.9414,"q2v":0.659,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1606,"q5v":0.9414,"q2v":0.659,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1606,"q5v":0.9414,"q2v":0.659,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1606,"q5v":0.9414,"q2v":0.659,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1606,"q5v":0.9414,"q2v":0.659,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1606,"q5v":0.9415,"q2v":0.6645,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":0.9415,"q2v":0.6645,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":0.9415,"q2v":0.6693,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":0.9415,"q2v":0.6693,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":0.9415,"q2v":0.6693,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.512,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":0.9415,"q2v":0.6693,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.541,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":0.9511,"q2v":0.6756,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.541,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":0.9525,"q2v":0.6756,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":0.9525,"q2v":0.6756,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":0.9525,"q2v":0.6756,"cvpos":0.0286}},"lxr_fc_rights":0.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":0.9525,"q2v":0.6756,"cvpos":0.0286}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":0.9525,"q2v":0.6756,"cvpos":0.0285}},"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.9525,"q2v":0.6756,"cvpos":0.0285}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.541,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.9525,"q2v":0.6796,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.9525,"q2v":0.6796,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.9525,"q2v":0.6796,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1871,"q5v":0.9529,"q2v":0.6796,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1871,"q5v":0.9531,"q2v":0.6796,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1871,"q5v":0.9531,"q2v":0.6867,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1871,"q5v":0.9531,"q2v":0.6867,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1935,"q5v":0.957,"q2v":0.6867,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.9623,"q2v":0.6867,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.599,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2044,"q5v":0.9635,"q2v":0.6899,"cvpos":0.0326}},"lxr_fc_rights":0.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2044,"q5v":0.9635,"q2v":0.6899,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2044,"q5v":0.9635,"q2v":0.6899,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.541,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2097,"q5v":0.9636,"q2v":0.6899,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.221,"q5v":0.9636,"q2v":0.6899,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.551,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2323,"q5v":0.9636,"q2v":0.6899,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.57,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2323,"q5v":0.9636,"q2v":0.6899,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2323,"q5v":0.9636,"q2v":0.6978,"cvpos":0.0082}},"lxr_fc_rights":0.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2323,"q5v":0.9647,"q2v":0.6978,"cvpos":0.0081}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":0.9647,"q2v":0.7002,"cvpos":0.0081}},"lxr_fc_rights":0.6},{"ps_ttm":0.57,"sp":0.59,"stockId":1000000000001756,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2436,"q5v":0.9647,"q2v":0.7002,"cvpos":0}},"lxr_fc_rights":0.59},{"ps_ttm":0.58,"sp":0.6,"stockId":1000000000001756,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2436,"q5v":0.9696,"q2v":0.7002,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"ps_ttm":0.589,"sp":0.61,"stockId":1000000000001756,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2436,"q5v":0.9745,"q2v":0.7002,"cvpos":0.0095}},"lxr_fc_rights":0.61},{"ps_ttm":0.599,"sp":0.62,"stockId":1000000000001756,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3114,"q5v":0.9745,"q2v":0.7002,"cvpos":0.0163}},"lxr_fc_rights":0.62},{"ps_ttm":0.58,"sp":0.6,"stockId":1000000000001756,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3114,"q5v":0.9746,"q2v":0.7002,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.599,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3114,"q5v":0.9746,"q2v":0.7002,"cvpos":0.0149}},"lxr_fc_rights":0.62},{"ps_ttm":0.599,"sp":0.62,"stockId":1000000000001756,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3114,"q5v":0.9746,"q2v":0.7002,"cvpos":0.015}},"lxr_fc_rights":0.62},{"ps_ttm":0.589,"sp":0.61,"stockId":1000000000001756,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3114,"q5v":0.9746,"q2v":0.7002,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"ps_ttm":0.609,"sp":0.63,"stockId":1000000000001756,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3341,"q5v":0.9746,"q2v":0.7088,"cvpos":0.0244}},"lxr_fc_rights":0.63},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.589,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3341,"q5v":0.9746,"q2v":0.7088,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"ps_ttm":0.589,"sp":0.61,"stockId":1000000000001756,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3341,"q5v":0.9746,"q2v":0.7088,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"ps_ttm":0.589,"sp":0.61,"stockId":1000000000001756,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3341,"q5v":0.9746,"q2v":0.7088,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"ps_ttm":0.609,"sp":0.63,"stockId":1000000000001756,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.9764,"q2v":0.7088,"cvpos":0.0204}},"lxr_fc_rights":0.63},{"ps_ttm":0.638,"sp":0.66,"stockId":1000000000001756,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.9764,"q2v":0.7105,"cvpos":0.0733}},"lxr_fc_rights":0.66},{"ps_ttm":0.618,"sp":0.64,"stockId":1000000000001756,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.9764,"q2v":0.7105,"cvpos":0.0421}},"lxr_fc_rights":0.64},{"ps_ttm":0.609,"sp":0.63,"stockId":1000000000001756,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.98,"q2v":0.7105,"cvpos":0.0204}},"lxr_fc_rights":0.63},{"ps_ttm":0.609,"sp":0.63,"stockId":1000000000001756,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3567,"q5v":0.9845,"q2v":0.7105,"cvpos":0.0204}},"lxr_fc_rights":0.63},{"ps_ttm":0.618,"sp":0.64,"stockId":1000000000001756,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3567,"q5v":0.9854,"q2v":0.7105,"cvpos":0.0393}},"lxr_fc_rights":0.64},{"ps_ttm":0.609,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3567,"q5v":0.9856,"q2v":0.7105,"cvpos":0.0204}},"lxr_fc_rights":0.63},{"ps_ttm":0.609,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3567,"q5v":0.9857,"q2v":0.7105,"cvpos":0.0204}},"lxr_fc_rights":0.63},{"ps_ttm":0.618,"sp":0.64,"stockId":1000000000001756,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3567,"q5v":0.9857,"q2v":0.7105,"cvpos":0.0367}},"lxr_fc_rights":0.64},{"ps_ttm":0.609,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3567,"q5v":0.9857,"q2v":0.7105,"cvpos":0.0204}},"lxr_fc_rights":0.63},{"ps_ttm":0.618,"sp":0.64,"stockId":1000000000001756,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.368,"q5v":0.9869,"q2v":0.7105,"cvpos":0.0353}},"lxr_fc_rights":0.64},{"ps_ttm":0.609,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.368,"q5v":0.988,"q2v":0.7105,"cvpos":0.0204}},"lxr_fc_rights":0.63},{"ps_ttm":0.609,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.368,"q5v":0.988,"q2v":0.7105,"cvpos":0.0204}},"lxr_fc_rights":0.63},{"ps_ttm":0.628,"sp":0.65,"stockId":1000000000001756,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.368,"q5v":0.988,"q2v":0.7199,"cvpos":0.0354}},"lxr_fc_rights":0.65},{"ps_ttm":0.628,"sp":0.65,"stockId":1000000000001756,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.368,"q5v":0.988,"q2v":0.7199,"cvpos":0.0354}},"lxr_fc_rights":0.65},{"ps_ttm":0.599,"sp":0.62,"stockId":1000000000001756,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.368,"q5v":0.988,"q2v":0.7199,"cvpos":0.0095}},"lxr_fc_rights":0.62},{"ps_ttm":0.609,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.368,"q5v":0.988,"q2v":0.7199,"cvpos":0.019}},"lxr_fc_rights":0.63},{"ps_ttm":0.609,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.368,"q5v":0.988,"q2v":0.7199,"cvpos":0.019}},"lxr_fc_rights":0.63},{"ps_ttm":0.628,"sp":0.65,"stockId":1000000000001756,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.368,"q5v":0.9914,"q2v":0.7208,"cvpos":0.0313}},"lxr_fc_rights":0.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.618,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3793,"q5v":0.9964,"q2v":0.7208,"cvpos":0.0285}},"lxr_fc_rights":0.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3793,"q5v":0.9964,"q2v":0.7208,"cvpos":0.0488}},"lxr_fc_rights":0.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.647,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3793,"q5v":0.9964,"q2v":0.731,"cvpos":0.072}},"lxr_fc_rights":0.67},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.628,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3793,"q5v":0.9966,"q2v":0.731,"cvpos":0.0299}},"lxr_fc_rights":0.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.647,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3793,"q5v":0.9968,"q2v":0.7311,"cvpos":0.0707}},"lxr_fc_rights":0.67},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.657,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3793,"q5v":1.0073,"q2v":0.7421,"cvpos":0.0963}},"lxr_fc_rights":0.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.657,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3793,"q5v":1.0073,"q2v":0.7517,"cvpos":0.0963}},"lxr_fc_rights":0.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.647,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3793,"q5v":1.0073,"q2v":0.7531,"cvpos":0.0707}},"lxr_fc_rights":0.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.647,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3793,"q5v":1.0073,"q2v":0.7531,"cvpos":0.0707}},"lxr_fc_rights":0.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.71,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3793,"q5v":1.0073,"q2v":0.7642,"cvpos":0.1626}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.71,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3793,"q5v":1.0112,"q2v":0.7642,"cvpos":0.1626}},"lxr_fc_rights":0.69},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.71,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":1.0144,"q2v":0.7642,"cvpos":0.1628}},"lxr_fc_rights":0.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.71,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":1.0175,"q2v":0.7642,"cvpos":0.163}},"lxr_fc_rights":0.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.7,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4358,"q5v":1.0175,"q2v":0.7642,"cvpos":0.144}},"lxr_fc_rights":0.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.71,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4584,"q5v":1.0183,"q2v":0.7642,"cvpos":0.1612}},"lxr_fc_rights":0.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.669,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":1.0229,"q2v":0.7642,"cvpos":0.1043}},"lxr_fc_rights":0.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.71,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5822,"q5v":1.0229,"q2v":0.7642,"cvpos":0.1601}},"lxr_fc_rights":0.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.68,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5822,"q5v":1.0229,"q2v":0.7642,"cvpos":0.1182}},"lxr_fc_rights":0.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.69,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5822,"q5v":1.0229,"q2v":0.7753,"cvpos":0.1291}},"lxr_fc_rights":0.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.69,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.0288,"q2v":0.7753,"cvpos":0.1287}},"lxr_fc_rights":0.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.7,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6325,"q5v":1.0292,"q2v":0.7753,"cvpos":0.1382}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.71,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.645,"q5v":1.0292,"q2v":0.7753,"cvpos":0.1547}},"lxr_fc_rights":0.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.71,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.645,"q5v":1.0292,"q2v":0.7753,"cvpos":0.1549}},"lxr_fc_rights":0.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.71,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6576,"q5v":1.0292,"q2v":0.7774,"cvpos":0.1549}},"lxr_fc_rights":0.69},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.71,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7078,"q5v":1.0292,"q2v":0.7864,"cvpos":0.1547}},"lxr_fc_rights":0.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.7,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7078,"q5v":1.0292,"q2v":0.7864,"cvpos":0.1386}},"lxr_fc_rights":0.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.669,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.7078,"q5v":1.0292,"q2v":0.7864,"cvpos":0.1048}},"lxr_fc_rights":0.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.69,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7455,"q5v":1.0345,"q2v":0.7883,"cvpos":0.1274}},"lxr_fc_rights":0.67},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.659,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.7455,"q5v":1.0345,"q2v":0.7883,"cvpos":0.0936}},"lxr_fc_rights":0.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.669,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.7455,"q5v":1.0345,"q2v":0.7883,"cvpos":0.1033}},"lxr_fc_rights":0.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.7455,"q5v":1.0345,"q2v":0.7904,"cvpos":0.0476}},"lxr_fc_rights":0.62},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.7706,"q5v":1.0345,"q2v":0.7993,"cvpos":0.0474}},"lxr_fc_rights":0.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.721,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7706,"q5v":1.0345,"q2v":0.7993,"cvpos":0.1545}},"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.731,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.7706,"q5v":1.0373,"q2v":0.7993,"cvpos":0.1601}},"lxr_fc_rights":0.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.7,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7706,"q5v":1.0401,"q2v":0.7993,"cvpos":0.1304}},"lxr_fc_rights":0.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.68,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.7831,"q5v":1.0402,"q2v":0.7993,"cvpos":0.1114}},"lxr_fc_rights":0.66},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.68,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8083,"q5v":1.0402,"q2v":0.8102,"cvpos":0.1111}},"lxr_fc_rights":0.66},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.7,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8083,"q5v":1.0402,"q2v":0.8136,"cvpos":0.1274}},"lxr_fc_rights":0.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.7,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8208,"q5v":1.0402,"q2v":0.8136,"cvpos":0.1275}},"lxr_fc_rights":0.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.7,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8208,"q5v":1.0402,"q2v":0.8212,"cvpos":0.1277}},"lxr_fc_rights":0.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.69,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8208,"q5v":1.0402,"q2v":0.8212,"cvpos":0.1196}},"lxr_fc_rights":0.67},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.69,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":1.0461,"q2v":0.8212,"cvpos":0.1192}},"lxr_fc_rights":0.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.68,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":1.0461,"q2v":0.8212,"cvpos":0.1111}},"lxr_fc_rights":0.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.71,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":1.0461,"q2v":0.8212,"cvpos":0.133}},"lxr_fc_rights":0.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.7,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":1.0461,"q2v":0.8212,"cvpos":0.1236}},"lxr_fc_rights":0.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.721,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8459,"q5v":1.0461,"q2v":0.8253,"cvpos":0.1399}},"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.721,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8459,"q5v":1.0511,"q2v":0.8321,"cvpos":0.1396}},"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.69,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8459,"q5v":1.0511,"q2v":0.8321,"cvpos":0.1179}},"lxr_fc_rights":0.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.69,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8459,"q5v":1.0511,"q2v":0.8321,"cvpos":0.118}},"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.752,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8459,"q5v":1.0511,"q2v":0.8321,"cvpos":0.1413}},"lxr_fc_rights":0.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.71,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8459,"q5v":1.0511,"q2v":0.8321,"cvpos":0.1293}},"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.7,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.0511,"q2v":0.8369,"cvpos":0.1208}},"lxr_fc_rights":0.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.68,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":1.0511,"q2v":0.8417,"cvpos":0.1113}},"lxr_fc_rights":0.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.649,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":1.0511,"q2v":0.8417,"cvpos":0.0678}},"lxr_fc_rights":0.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.649,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":1.0511,"q2v":0.8417,"cvpos":0.0679}},"lxr_fc_rights":0.63},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.649,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":1.0511,"q2v":0.8417,"cvpos":0.068}},"lxr_fc_rights":0.63},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.649,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8836,"q5v":1.0577,"q2v":0.8485,"cvpos":0.0678}},"lxr_fc_rights":0.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.628,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8836,"q5v":1.0577,"q2v":0.854,"cvpos":0.0299}},"lxr_fc_rights":0.61},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.628,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8836,"q5v":1.0577,"q2v":0.854,"cvpos":0.0299}},"lxr_fc_rights":0.61},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9087,"q5v":1.0621,"q2v":0.8601,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9087,"q5v":1.0621,"q2v":0.8639,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9087,"q5v":1.0621,"q2v":0.8639,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9087,"q5v":1.0621,"q2v":0.865,"cvpos":0.0408}},"lxr_fc_rights":0.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.628,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9087,"q5v":1.0621,"q2v":0.865,"cvpos":0.0259}},"lxr_fc_rights":0.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.628,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9213,"q5v":1.0657,"q2v":0.865,"cvpos":0.0258}},"lxr_fc_rights":0.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9213,"q5v":1.0694,"q2v":0.865,"cvpos":0.038}},"lxr_fc_rights":0.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9213,"q5v":1.0694,"q2v":0.865,"cvpos":0.038}},"lxr_fc_rights":0.62},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.659,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9213,"q5v":1.0694,"q2v":0.865,"cvpos":0.072}},"lxr_fc_rights":0.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.628,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9213,"q5v":1.0694,"q2v":0.8718,"cvpos":0.0259}},"lxr_fc_rights":0.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.618,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.9213,"q5v":1.0694,"q2v":0.8759,"cvpos":0.0163}},"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":1.0694,"q2v":0.8759,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":1.0694,"q2v":0.8759,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":1.0694,"q2v":0.8759,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":1.0694,"q2v":0.8759,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":1.0694,"q2v":0.8759,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.577,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":1.0694,"q2v":0.8759,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":1.0694,"q2v":0.8759,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.587,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":1.0694,"q2v":0.8834,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":1.0712,"q2v":0.8834,"cvpos":0.0245}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.073,"q2v":0.8834,"cvpos":0.0244}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.618,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.073,"q2v":0.8834,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.073,"q2v":0.8834,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.597,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.073,"q2v":0.8834,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.073,"q2v":0.8834,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.618,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.0469,"q5v":1.073,"q2v":0.8834,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.072,"q5v":1.073,"q2v":0.8834,"cvpos":0.0176}},"lxr_fc_rights":0.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.669,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.073,"q2v":0.8834,"cvpos":0.0556}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.073,"q2v":0.886,"cvpos":0.0177}},"lxr_fc_rights":0.62},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.1222,"q5v":1.073,"q2v":0.886,"cvpos":0.0176}},"lxr_fc_rights":0.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.649,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.0735,"q2v":0.886,"cvpos":0.0271}},"lxr_fc_rights":0.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.659,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.074,"q2v":0.886,"cvpos":0.0434}},"lxr_fc_rights":0.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.649,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.1599,"q5v":1.074,"q2v":0.886,"cvpos":0.0271}},"lxr_fc_rights":0.63},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.649,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.185,"q5v":1.081,"q2v":0.886,"cvpos":0.0271}},"lxr_fc_rights":0.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.659,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.2227,"q5v":1.081,"q2v":0.886,"cvpos":0.0407}},"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2227,"q5v":1.081,"q2v":0.886,"cvpos":0.0176}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.628,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2227,"q5v":1.081,"q2v":0.8869,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.649,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3859,"q5v":1.081,"q2v":0.8869,"cvpos":0.0244}},"lxr_fc_rights":0.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3859,"q5v":1.081,"q2v":0.8869,"cvpos":0.0163}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.618,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.5491,"q5v":1.084,"q2v":0.8869,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.618,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":1.084,"q2v":0.8869,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":1.084,"q2v":0.895,"cvpos":0.0136}},"lxr_fc_rights":0.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.649,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":1.084,"q2v":0.8971,"cvpos":0.019}},"lxr_fc_rights":0.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.618,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.637,"q5v":1.084,"q2v":0.8971,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.628,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6496,"q5v":1.084,"q2v":0.8971,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.649,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6873,"q5v":1.084,"q2v":0.8971,"cvpos":0.0163}},"lxr_fc_rights":0.63},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.649,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6873,"q5v":1.084,"q2v":0.8971,"cvpos":0.0163}},"lxr_fc_rights":0.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.638,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.7752,"q5v":1.0853,"q2v":0.8971,"cvpos":0.0108}},"lxr_fc_rights":0.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.659,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.7752,"q5v":1.0853,"q2v":0.8971,"cvpos":0.023}},"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.649,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.8003,"q5v":1.0926,"q2v":0.8971,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.659,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8129,"q5v":1.0926,"q2v":0.8971,"cvpos":0.0217}},"lxr_fc_rights":0.64},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.72,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8129,"q5v":1.0926,"q2v":0.8971,"cvpos":0.0489}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.709,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.838,"q5v":1.0949,"q2v":0.8971,"cvpos":0.042}},"lxr_fc_rights":0.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.698,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.8631,"q5v":1.0949,"q2v":0.8971,"cvpos":0.0393}},"lxr_fc_rights":0.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.687,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8631,"q5v":1.0949,"q2v":0.8971,"cvpos":0.0339}},"lxr_fc_rights":0.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.653,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8631,"q5v":1.0949,"q2v":0.8971,"cvpos":0.0149}},"lxr_fc_rights":0.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.653,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8631,"q5v":1.0949,"q2v":0.8978,"cvpos":0.0149}},"lxr_fc_rights":0.59},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.631,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8756,"q5v":1.0966,"q2v":0.9066,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.631,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8882,"q5v":1.1059,"q2v":0.9066,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.631,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8882,"q5v":1.1059,"q2v":0.9082,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.631,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9008,"q5v":1.1059,"q2v":0.9082,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.642,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9008,"q5v":1.1059,"q2v":0.9082,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.642,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9008,"q5v":1.1059,"q2v":0.9082,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.653,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.9008,"q5v":1.1079,"q2v":0.9082,"cvpos":0.0068}},"lxr_fc_rights":0.59},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.653,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.9008,"q5v":1.1079,"q2v":0.9082,"cvpos":0.0068}},"lxr_fc_rights":0.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.676,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.9008,"q5v":1.1119,"q2v":0.9082,"cvpos":0.0109}},"lxr_fc_rights":0.61},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.676,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.9008,"q5v":1.1158,"q2v":0.9088,"cvpos":0.0109}},"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.676,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.1168,"q2v":0.9183,"cvpos":0.0108}},"lxr_fc_rights":0.61},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.676,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.1168,"q2v":0.9193,"cvpos":0.0108}},"lxr_fc_rights":0.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.642,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9259,"q5v":1.1192,"q2v":0.9193,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.687,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9259,"q5v":1.1192,"q2v":0.9193,"cvpos":0.0136}},"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.665,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.9259,"q5v":1.1192,"q2v":0.9193,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.665,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.9384,"q5v":1.1192,"q2v":0.9193,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.709,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":1.1306,"q2v":0.9193,"cvpos":0.0149}},"lxr_fc_rights":0.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.653,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":1.1306,"q2v":0.9193,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.609,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":1.1306,"q2v":0.9193,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.62,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":1.1306,"q2v":0.9197,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.676,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.9635,"q5v":1.1387,"q2v":0.9197,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.753,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.9761,"q5v":1.1391,"q2v":0.9299,"cvpos":0.023}},"lxr_fc_rights":0.68},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.687,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9761,"q5v":1.1405,"q2v":0.9299,"cvpos":0.0054}},"lxr_fc_rights":0.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.687,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9761,"q5v":1.1419,"q2v":0.9299,"cvpos":0.0054}},"lxr_fc_rights":0.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.676,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.9887,"q5v":1.1419,"q2v":0.9299,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.72,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.9887,"q5v":1.1419,"q2v":0.9299,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.72,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0138,"q5v":1.1419,"q2v":0.9299,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.676,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.0138,"q5v":1.1419,"q2v":0.9303,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.72,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0138,"q5v":1.1419,"q2v":0.9303,"cvpos":0.0082}},"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.698,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0389,"q5v":1.1497,"q2v":0.9303,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.631,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0514,"q5v":1.1497,"q2v":0.9303,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.631,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0766,"q5v":1.1514,"q2v":0.9303,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.709,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0766,"q5v":1.1532,"q2v":0.9303,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.753,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1017,"q5v":1.1532,"q2v":0.9303,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.764,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.1017,"q5v":1.1532,"q2v":0.9303,"cvpos":0.0095}},"lxr_fc_rights":0.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.764,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.1017,"q5v":1.1532,"q2v":0.9307,"cvpos":0.0095}},"lxr_fc_rights":0.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.709,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.1017,"q5v":1.1532,"q2v":0.9414,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.764,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.1017,"q5v":1.1532,"q2v":0.9414,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.709,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.1519,"q5v":1.1532,"q2v":0.9414,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.764,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.1519,"q5v":1.1606,"q2v":0.9414,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.72,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1519,"q5v":1.1606,"q2v":0.9414,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.731,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.1519,"q5v":1.1606,"q2v":0.9414,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.742,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1519,"q5v":1.1606,"q2v":0.9415,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.775,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.1645,"q2v":0.9415,"cvpos":0.0082}},"lxr_fc_rights":0.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.764,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2524,"q5v":1.1645,"q2v":0.9415,"cvpos":0.0027}},"lxr_fc_rights":0.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.731,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.2649,"q5v":1.1645,"q2v":0.9415,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.764,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2649,"q5v":1.1645,"q2v":0.9415,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.764,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2649,"q5v":1.1645,"q2v":0.9415,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.764,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.4589,"q5v":1.168,"q2v":0.9497,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.775,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.4589,"q5v":1.1716,"q2v":0.9525,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.753,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.4589,"q5v":1.1716,"q2v":0.9525,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.775,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.4589,"q5v":1.1716,"q2v":0.9525,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.786,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.5147,"q5v":1.1716,"q2v":0.9525,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.786,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.5286,"q5v":1.1716,"q2v":0.9525,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.775,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5286,"q5v":1.1737,"q2v":0.9525,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.775,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5286,"q5v":1.1758,"q2v":0.9525,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.842,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5425,"q5v":1.1758,"q2v":0.9525,"cvpos":0.0366}},"lxr_fc_rights":0.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.842,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5565,"q5v":1.1825,"q2v":0.9526,"cvpos":0.0366}},"lxr_fc_rights":0.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.842,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5565,"q5v":1.1871,"q2v":0.9531,"cvpos":0.0366}},"lxr_fc_rights":0.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.842,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":1.1871,"q2v":0.9531,"cvpos":0.0366}},"lxr_fc_rights":0.76},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.786,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":1.1871,"q2v":0.9531,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.797,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5844,"q5v":1.1935,"q2v":0.961,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.831,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6262,"q5v":1.1984,"q2v":0.961,"cvpos":0.0257}},"lxr_fc_rights":0.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.864,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.6541,"q5v":1.1984,"q2v":0.9635,"cvpos":0.0379}},"lxr_fc_rights":0.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.897,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.682,"q5v":1.2014,"q2v":0.9635,"cvpos":0.0936}},"lxr_fc_rights":0.81},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.897,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.682,"q5v":1.2044,"q2v":0.9635,"cvpos":0.0938}},"lxr_fc_rights":0.81},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.897,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.7099,"q5v":1.2097,"q2v":0.9636,"cvpos":0.0935}},"lxr_fc_rights":0.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.897,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.7518,"q5v":1.2097,"q2v":0.9636,"cvpos":0.0935}},"lxr_fc_rights":0.81},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.886,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.7518,"q5v":1.221,"q2v":0.9636,"cvpos":0.0732}},"lxr_fc_rights":0.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.886,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.7657,"q5v":1.2267,"q2v":0.9636,"cvpos":0.0733}},"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.886,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.7657,"q5v":1.2323,"q2v":0.9636,"cvpos":0.0734}},"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.897,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.7796,"q5v":1.2323,"q2v":0.9647,"cvpos":0.0894}},"lxr_fc_rights":0.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.897,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.7796,"q5v":1.2323,"q2v":0.9647,"cvpos":0.0894}},"lxr_fc_rights":0.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.897,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.7796,"q5v":1.2436,"q2v":0.9647,"cvpos":0.0894}},"lxr_fc_rights":0.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.908,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.7936,"q5v":1.2436,"q2v":0.9647,"cvpos":0.1031}},"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.908,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.7936,"q5v":1.2436,"q2v":0.9745,"cvpos":0.1033}},"lxr_fc_rights":0.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.919,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.7936,"q5v":1.3001,"q2v":0.9745,"cvpos":0.1125}},"lxr_fc_rights":0.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.908,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.8075,"q5v":1.3114,"q2v":0.9745,"cvpos":0.103}},"lxr_fc_rights":0.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.908,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.8075,"q5v":1.3114,"q2v":0.9746,"cvpos":0.103}},"lxr_fc_rights":0.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001756,"ps_ttm":0.886,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.8215,"q5v":1.3114,"q2v":0.9746,"cvpos":0.0733}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T09:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":775557000,"t_y2y":0.07587593169834406}}},"exchangeRate":1.14056,"influenceDate":"2026-04-28T09:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-24T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1445442000,"t_y2y":0.13945951741105672}}},"exchangeRate":1.09336,"influenceDate":"2025-11-24T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T12:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":720861000,"t_y2y":0.126149995860093}}},"exchangeRate":1.0671,"influenceDate":"2025-04-28T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-25T12:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1268533000,"t_y2y":0.1709852451389453}}},"exchangeRate":1.0989,"influenceDate":"2024-11-25T12:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T10:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":640111000,"t_y2y":0.1679919860449161}}},"exchangeRate":1.0876,"influenceDate":"2024-04-26T10:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-27T11:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1083304000,"t_y2y":0.19337888124860922}}},"exchangeRate":1.0758,"influenceDate":"2023-11-27T11:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-24T10:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":548044000,"t_y2y":0.19278726344770547}}},"exchangeRate":1.1306,"influenceDate":"2023-04-24T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-29T12:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":907762000,"t_y2y":0.029610188100574374}}},"exchangeRate":1.1373,"influenceDate":"2022-11-29T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":459465000,"t_y2y":0.031643210619437236}}},"exchangeRate":1.2374,"influenceDate":"2022-04-28T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001756}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000001756,"reportDate":"2025-12-18T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000001756,"reportDate":"2024-12-19T09:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001756,"reportDate":"2024-01-16T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2795261291995643,"cvpos":0.004081632653061225,"minv":0.2689112129008467,"maxv":0.9192650164603169,"avgv":0.5573937916294226,"maxpv":0.9192650164603169,"q2v":0.47836340031917174,"q5v":0.5507314573506613,"q8v":0.6486940415359989,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}