window.pageData = {"stock":{"name":"中国科教产业","stockCode":"01756","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001756,"date":"2026-07-23T16:00:00.000Z","pb":0.094,"sp":0.395,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1794,"q2v":0.1607,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"stockId":1000000000001756,"date":"2026-07-22T16:00:00.000Z","pb":0.094,"sp":0.395,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1802,"q2v":0.1607,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.094,"sp":0.395,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1802,"q2v":0.1607,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"stockId":1000000000001756,"date":"2026-07-20T16:00:00.000Z","pb":0.092,"sp":0.385,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1802,"q2v":0.1607,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"stockId":1000000000001756,"date":"2026-07-19T16:00:00.000Z","pb":0.094,"sp":0.395,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1802,"q2v":0.1607,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"stockId":1000000000001756,"date":"2026-07-16T16:00:00.000Z","pb":0.091,"sp":0.38,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1802,"q2v":0.1607,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001756,"date":"2026-07-15T16:00:00.000Z","pb":0.091,"sp":0.38,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1802,"q2v":0.1607,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001756,"date":"2026-07-14T16:00:00.000Z","pb":0.096,"sp":0.4,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1802,"q2v":0.1607,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001756,"date":"2026-07-13T16:00:00.000Z","pb":0.099,"sp":0.415,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1802,"q2v":0.1607,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.099,"sp":0.415,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1802,"q2v":0.1607,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001756,"date":"2026-07-09T16:00:00.000Z","pb":0.1,"sp":0.42,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1802,"q2v":0.161,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001756,"date":"2026-07-08T16:00:00.000Z","pb":0.1,"sp":0.42,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1818,"q2v":0.161,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.1,"sp":0.42,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1818,"q2v":0.161,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.105,"sp":0.44,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1818,"q2v":0.161,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.105,"sp":0.44,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1818,"q2v":0.161,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"stockId":1000000000001756,"date":"2026-07-02T16:00:00.000Z","pb":0.105,"sp":0.44,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1818,"q2v":0.161,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.105,"sp":0.44,"statistics":{"pb":{"q8v":0.2088,"q5v":0.183,"q2v":0.161,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"stockId":1000000000001756,"date":"2026-06-29T16:00:00.000Z","pb":0.104,"sp":0.435,"statistics":{"pb":{"q8v":0.2088,"q5v":0.183,"q2v":0.161,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"stockId":1000000000001756,"date":"2026-06-28T16:00:00.000Z","pb":0.104,"sp":0.435,"statistics":{"pb":{"q8v":0.2088,"q5v":0.183,"q2v":0.161,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.105,"sp":0.44,"statistics":{"pb":{"q8v":0.2095,"q5v":0.184,"q2v":0.161,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.106,"sp":0.445,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1849,"q2v":0.161,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.106,"sp":0.445,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1849,"q2v":0.161,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.105,"sp":0.44,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1849,"q2v":0.161,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"stockId":1000000000001756,"date":"2026-06-21T16:00:00.000Z","pb":0.105,"sp":0.44,"statistics":{"pb":{"q8v":0.211,"q5v":0.1849,"q2v":0.161,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.108,"sp":0.45,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1849,"q2v":0.161,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.108,"sp":0.45,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1849,"q2v":0.163,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"stockId":1000000000001756,"date":"2026-06-15T16:00:00.000Z","pb":0.1,"sp":0.42,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1849,"q2v":0.163,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001756,"date":"2026-06-14T16:00:00.000Z","pb":0.108,"sp":0.45,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1849,"q2v":0.163,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"stockId":1000000000001756,"date":"2026-06-11T16:00:00.000Z","pb":0.109,"sp":0.455,"statistics":{"pb":{"q8v":0.2121,"q5v":0.1849,"q2v":0.163,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.106,"sp":0.445,"statistics":{"pb":{"q8v":0.2121,"q5v":0.1849,"q2v":0.163,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000001756,"date":"2026-06-09T16:00:00.000Z","pb":0.11,"sp":0.46,"statistics":{"pb":{"q8v":0.2121,"q5v":0.1849,"q2v":0.1632,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.109,"sp":0.455,"statistics":{"pb":{"q8v":0.2121,"q5v":0.1849,"q2v":0.1632,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.11,"sp":0.46,"statistics":{"pb":{"q8v":0.2121,"q5v":0.1849,"q2v":0.1632,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.11,"sp":0.46,"statistics":{"pb":{"q8v":0.2138,"q5v":0.1849,"q2v":0.1632,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000001756,"date":"2026-06-03T16:00:00.000Z","pb":0.114,"sp":0.475,"statistics":{"pb":{"q8v":0.2138,"q5v":0.1849,"q2v":0.1632,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.112,"sp":0.47,"statistics":{"pb":{"q8v":0.2138,"q5v":0.1849,"q2v":0.1632,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.115,"sp":0.48,"statistics":{"pb":{"q8v":0.2138,"q5v":0.1849,"q2v":0.1632,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001756,"pb":0.115,"sp":0.48,"statistics":{"pb":{"q8v":0.2149,"q5v":0.1849,"q2v":0.1632,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"stockId":1000000000001756,"date":"2026-05-28T16:00:00.000Z","pb":0.112,"sp":0.47,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1852,"q2v":0.1633,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"stockId":1000000000001756,"date":"2026-05-27T16:00:00.000Z","pb":0.11,"sp":0.46,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1856,"q2v":0.1633,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000001756,"date":"2026-05-26T16:00:00.000Z","pb":0.109,"sp":0.455,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1856,"q2v":0.1633,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.124,"sp":0.52,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1856,"q2v":0.1633,"cvpos":0.0123}},"lxr_fc_rights":0.52},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.124,"sp":0.52,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1856,"q2v":0.1633,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.122,"sp":0.51,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1857,"q2v":0.1633,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.12,"sp":0.5,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1859,"q2v":0.1638,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"stockId":1000000000001756,"date":"2026-05-18T16:00:00.000Z","pb":0.114,"sp":0.475,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1859,"q2v":0.1638,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000001756,"date":"2026-05-17T16:00:00.000Z","pb":0.122,"sp":0.51,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1859,"q2v":0.1638,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.122,"sp":0.51,"statistics":{"pb":{"q8v":0.2187,"q5v":0.1878,"q2v":0.1638,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.124,"sp":0.52,"statistics":{"pb":{"q8v":0.2187,"q5v":0.188,"q2v":0.1638,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"stockId":1000000000001756,"date":"2026-05-12T16:00:00.000Z","pb":0.124,"sp":0.52,"statistics":{"pb":{"q8v":0.2187,"q5v":0.188,"q2v":0.1638,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.127,"sp":0.53,"statistics":{"pb":{"q8v":0.2187,"q5v":0.188,"q2v":0.1638,"cvpos":0.0055}},"lxr_fc_rights":0.53},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.122,"sp":0.51,"statistics":{"pb":{"q8v":0.2187,"q5v":0.188,"q2v":0.1638,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.127,"sp":0.53,"statistics":{"pb":{"q8v":0.2193,"q5v":0.188,"q2v":0.1638,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.127,"sp":0.53,"statistics":{"pb":{"q8v":0.2217,"q5v":0.188,"q2v":0.1638,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.127,"sp":0.53,"statistics":{"pb":{"q8v":0.2217,"q5v":0.188,"q2v":0.1638,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"stockId":1000000000001756,"date":"2026-05-04T16:00:00.000Z","pb":0.127,"sp":0.53,"statistics":{"pb":{"q8v":0.2217,"q5v":0.188,"q2v":0.1638,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"stockId":1000000000001756,"date":"2026-05-03T16:00:00.000Z","pb":0.127,"sp":0.53,"statistics":{"pb":{"q8v":0.2217,"q5v":0.188,"q2v":0.1638,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"stockId":1000000000001756,"date":"2026-04-29T16:00:00.000Z","pb":0.132,"sp":0.55,"statistics":{"pb":{"q8v":0.2217,"q5v":0.188,"q2v":0.1638,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.129,"sp":0.54,"statistics":{"pb":{"q8v":0.2217,"q5v":0.188,"q2v":0.1638,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.138,"sp":0.54,"statistics":{"pb":{"q8v":0.2217,"q5v":0.188,"q2v":0.1638,"cvpos":0.0109}},"lxr_fc_rights":0.54},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.13,"sp":0.51,"statistics":{"pb":{"q8v":0.222,"q5v":0.188,"q2v":0.1638,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"stockId":1000000000001756,"date":"2026-04-23T16:00:00.000Z","pb":0.133,"sp":0.52,"statistics":{"pb":{"q8v":0.222,"q5v":0.188,"q2v":0.1638,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.133,"sp":0.52,"statistics":{"pb":{"q8v":0.222,"q5v":0.188,"q2v":0.1638,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.133,"sp":0.52,"statistics":{"pb":{"q8v":0.222,"q5v":0.188,"q2v":0.1638,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.133,"sp":0.52,"statistics":{"pb":{"q8v":0.222,"q5v":0.188,"q2v":0.1638,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.122,"sp":0.48,"statistics":{"pb":{"q8v":0.222,"q5v":0.1884,"q2v":0.1638,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"stockId":1000000000001756,"date":"2026-04-16T16:00:00.000Z","pb":0.121,"sp":0.475,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1888,"q2v":0.1638,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.115,"sp":0.45,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1888,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000001756,"date":"2026-04-14T16:00:00.000Z","pb":0.143,"sp":0.56,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1888,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000001756,"date":"2026-04-13T16:00:00.000Z","pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1888,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1888,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1888,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.148,"sp":0.58,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1888,"q2v":0.1658,"cvpos":0.015}},"lxr_fc_rights":0.58},{"stockId":1000000000001756,"date":"2026-04-07T16:00:00.000Z","pb":0.148,"sp":0.58,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1888,"q2v":0.1658,"cvpos":0.015}},"lxr_fc_rights":0.58},{"stockId":1000000000001756,"date":"2026-04-01T16:00:00.000Z","pb":0.148,"sp":0.58,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1888,"q2v":0.1658,"cvpos":0.015}},"lxr_fc_rights":0.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001756,"pb":0.148,"sp":0.58,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1889,"q2v":0.1658,"cvpos":0.015}},"lxr_fc_rights":0.58},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1899,"q2v":0.1659,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2253,"q5v":0.191,"q2v":0.1659,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2277,"q5v":0.191,"q2v":0.1664,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2277,"q5v":0.191,"q2v":0.1664,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2277,"q5v":0.191,"q2v":0.1664,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2277,"q5v":0.191,"q2v":0.1664,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2285,"q5v":0.191,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001756,"date":"2026-03-19T16:00:00.000Z","pb":0.148,"sp":0.58,"statistics":{"pb":{"q8v":0.2286,"q5v":0.191,"q2v":0.1666,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1913,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001756,"date":"2026-03-17T16:00:00.000Z","pb":0.148,"sp":0.58,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1916,"q2v":0.1666,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"stockId":1000000000001756,"date":"2026-03-16T16:00:00.000Z","pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1916,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001756,"date":"2026-03-15T16:00:00.000Z","pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1916,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001756,"date":"2026-03-12T16:00:00.000Z","pb":0.145,"sp":0.57,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1916,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001756,"date":"2026-03-11T16:00:00.000Z","pb":0.148,"sp":0.58,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1916,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.148,"sp":0.58,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1916,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.148,"sp":0.58,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1916,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000001756,"date":"2026-03-08T16:00:00.000Z","pb":0.148,"sp":0.58,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1916,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000001756,"date":"2026-03-05T16:00:00.000Z","pb":0.15,"sp":0.59,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1916,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.153,"sp":0.6,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1916,"q2v":0.1666,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.153,"sp":0.6,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1916,"q2v":0.1666,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.15,"sp":0.59,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1916,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000001756,"date":"2026-03-01T16:00:00.000Z","pb":0.153,"sp":0.6,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1916,"q2v":0.1666,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.153,"sp":0.6,"statistics":{"pb":{"q8v":0.232,"q5v":0.1916,"q2v":0.1666,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"stockId":1000000000001756,"date":"2026-02-25T16:00:00.000Z","pb":0.156,"sp":0.61,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1919,"q2v":0.1666,"cvpos":0.0136}},"lxr_fc_rights":0.61},{"stockId":1000000000001756,"date":"2026-02-24T16:00:00.000Z","pb":0.158,"sp":0.62,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1922,"q2v":0.1666,"cvpos":0.0191}},"lxr_fc_rights":0.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.62,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1932,"q2v":0.1666,"cvpos":0.2729}},"lxr_fc_rights":0.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.62,"statistics":{"pb":{"q8v":0.2332,"q5v":0.1941,"q2v":0.1666,"cvpos":0.2729}},"lxr_fc_rights":0.62},{"stockId":1000000000001756,"date":"2026-02-19T16:00:00.000Z","pb":0.172,"sp":0.62,"statistics":{"pb":{"q8v":0.2353,"q5v":0.1941,"q2v":0.1666,"cvpos":0.2721}},"lxr_fc_rights":0.62},{"stockId":1000000000001756,"date":"2026-02-15T16:00:00.000Z","pb":0.172,"sp":0.62,"statistics":{"pb":{"q8v":0.2354,"q5v":0.1941,"q2v":0.1666,"cvpos":0.2717}},"lxr_fc_rights":0.62},{"stockId":1000000000001756,"date":"2026-02-12T16:00:00.000Z","pb":0.172,"sp":0.62,"statistics":{"pb":{"q8v":0.2354,"q5v":0.1941,"q2v":0.1683,"cvpos":0.271}},"lxr_fc_rights":0.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.62,"statistics":{"pb":{"q8v":0.2354,"q5v":0.1941,"q2v":0.1683,"cvpos":0.271}},"lxr_fc_rights":0.62},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2354,"q5v":0.1941,"q2v":0.1666,"cvpos":0.2185}},"lxr_fc_rights":0.61},{"stockId":1000000000001756,"date":"2026-02-09T16:00:00.000Z","pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2354,"q5v":0.1941,"q2v":0.1666,"cvpos":0.2188}},"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2354,"q5v":0.1941,"q2v":0.1666,"cvpos":0.2188}},"lxr_fc_rights":0.61},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1941,"q2v":0.1683,"cvpos":0.2182}},"lxr_fc_rights":0.61},{"stockId":1000000000001756,"date":"2026-02-04T16:00:00.000Z","pb":0.175,"sp":0.63,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1941,"q2v":0.1683,"cvpos":0.2873}},"lxr_fc_rights":0.63},{"stockId":1000000000001756,"date":"2026-02-03T16:00:00.000Z","pb":0.175,"sp":0.63,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1942,"q2v":0.1666,"cvpos":0.2877}},"lxr_fc_rights":0.63},{"stockId":1000000000001756,"date":"2026-02-02T16:00:00.000Z","pb":0.175,"sp":0.63,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1943,"q2v":0.1666,"cvpos":0.288}},"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.175,"sp":0.63,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1943,"q2v":0.1666,"cvpos":0.288}},"lxr_fc_rights":0.63},{"stockId":1000000000001756,"date":"2026-01-29T16:00:00.000Z","pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2419,"q5v":0.1943,"q2v":0.1683,"cvpos":0.0542}},"lxr_fc_rights":0.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.62,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1944,"q2v":0.1683,"cvpos":0.019}},"lxr_fc_rights":0.62},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.62,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1944,"q2v":0.1683,"cvpos":0.019}},"lxr_fc_rights":0.62},{"stockId":1000000000001756,"date":"2026-01-26T16:00:00.000Z","pb":0.158,"sp":0.62,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1944,"q2v":0.1683,"cvpos":0.019}},"lxr_fc_rights":0.62},{"stockId":1000000000001756,"date":"2026-01-25T16:00:00.000Z","pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1944,"q2v":0.1683,"cvpos":0.0503}},"lxr_fc_rights":0.63},{"stockId":1000000000001756,"date":"2026-01-22T16:00:00.000Z","pb":0.163,"sp":0.64,"statistics":{"pb":{"q8v":0.2443,"q5v":0.1944,"q2v":0.1687,"cvpos":0.0965}},"lxr_fc_rights":0.64},{"stockId":1000000000001756,"date":"2026-01-21T16:00:00.000Z","pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2443,"q5v":0.1944,"q2v":0.1687,"cvpos":0.0503}},"lxr_fc_rights":0.63},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.64,"statistics":{"pb":{"q8v":0.2443,"q5v":0.1944,"q2v":0.1687,"cvpos":0.0954}},"lxr_fc_rights":0.64},{"stockId":1000000000001756,"date":"2026-01-19T16:00:00.000Z","pb":0.163,"sp":0.64,"statistics":{"pb":{"q8v":0.2443,"q5v":0.1944,"q2v":0.1687,"cvpos":0.0955}},"lxr_fc_rights":0.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.65,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1945,"q2v":0.1687,"cvpos":0.1419}},"lxr_fc_rights":0.65},{"stockId":1000000000001756,"date":"2026-01-15T16:00:00.000Z","pb":0.166,"sp":0.65,"statistics":{"pb":{"q8v":0.2558,"q5v":0.1945,"q2v":0.1687,"cvpos":0.1415}},"lxr_fc_rights":0.65},{"stockId":1000000000001756,"date":"2026-01-14T16:00:00.000Z","pb":0.166,"sp":0.65,"statistics":{"pb":{"q8v":0.2582,"q5v":0.1945,"q2v":0.1687,"cvpos":0.1415}},"lxr_fc_rights":0.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.62,"statistics":{"pb":{"q8v":0.2582,"q5v":0.1945,"q2v":0.1687,"cvpos":0.0191}},"lxr_fc_rights":0.62},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.64,"statistics":{"pb":{"q8v":0.2582,"q5v":0.1945,"q2v":0.1687,"cvpos":0.0941}},"lxr_fc_rights":0.64},{"stockId":1000000000001756,"date":"2026-01-11T16:00:00.000Z","pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1945,"q2v":0.1694,"cvpos":0.0491}},"lxr_fc_rights":0.63},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.64,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1945,"q2v":0.1694,"cvpos":0.0925}},"lxr_fc_rights":0.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1945,"q2v":0.1694,"cvpos":0.049}},"lxr_fc_rights":0.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1945,"q2v":0.1694,"cvpos":0.049}},"lxr_fc_rights":0.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2661,"q5v":0.195,"q2v":0.1694,"cvpos":0.0491}},"lxr_fc_rights":0.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1955,"q2v":0.1694,"cvpos":0.0491}},"lxr_fc_rights":0.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2729,"q5v":0.1955,"q2v":0.1694,"cvpos":0.049}},"lxr_fc_rights":0.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.64,"statistics":{"pb":{"q8v":0.2729,"q5v":0.1955,"q2v":0.1694,"cvpos":0.0858}},"lxr_fc_rights":0.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.62,"statistics":{"pb":{"q8v":0.2729,"q5v":0.1955,"q2v":0.1694,"cvpos":0.0191}},"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2729,"q5v":0.1955,"q2v":0.1694,"cvpos":0.0477}},"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2729,"q5v":0.1955,"q2v":0.1695,"cvpos":0.0477}},"lxr_fc_rights":0.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.65,"statistics":{"pb":{"q8v":0.2729,"q5v":0.1963,"q2v":0.1695,"cvpos":0.1241}},"lxr_fc_rights":0.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2729,"q5v":0.1971,"q2v":0.1695,"cvpos":0.0477}},"lxr_fc_rights":0.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.168,"sp":0.66,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1971,"q2v":0.1695,"cvpos":0.1646}},"lxr_fc_rights":0.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.168,"sp":0.66,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1971,"q2v":0.1695,"cvpos":0.1646}},"lxr_fc_rights":0.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.168,"sp":0.66,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1971,"q2v":0.1695,"cvpos":0.1649}},"lxr_fc_rights":0.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1971,"q2v":0.1695,"cvpos":0.0477}},"lxr_fc_rights":0.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.65,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1971,"q2v":0.1695,"cvpos":0.1214}},"lxr_fc_rights":0.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.171,"sp":0.67,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1971,"q2v":0.1695,"cvpos":0.2068}},"lxr_fc_rights":0.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.171,"sp":0.67,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1972,"q2v":0.1695,"cvpos":0.2068}},"lxr_fc_rights":0.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.65,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1972,"q2v":0.1695,"cvpos":0.1213}},"lxr_fc_rights":0.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1972,"q2v":0.1695,"cvpos":0.0477}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.168,"sp":0.66,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1972,"q2v":0.1695,"cvpos":0.1596}},"lxr_fc_rights":0.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1972,"q2v":0.1695,"cvpos":0.0476}},"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.65,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1972,"q2v":0.1695,"cvpos":0.1184}},"lxr_fc_rights":0.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.65,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1972,"q2v":0.1716,"cvpos":0.1185}},"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.65,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1972,"q2v":0.1716,"cvpos":0.1187}},"lxr_fc_rights":0.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.64,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1972,"q2v":0.1716,"cvpos":0.0764}},"lxr_fc_rights":0.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.64,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1973,"q2v":0.1716,"cvpos":0.0762}},"lxr_fc_rights":0.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.62,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1973,"q2v":0.1716,"cvpos":0.019}},"lxr_fc_rights":0.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.62,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1973,"q2v":0.1716,"cvpos":0.0191}},"lxr_fc_rights":0.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.63,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1976,"q2v":0.1716,"cvpos":0.045}},"lxr_fc_rights":0.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.175,"sp":0.63,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1978,"q2v":0.1716,"cvpos":0.2265}},"lxr_fc_rights":0.63},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.62,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1983,"q2v":0.1716,"cvpos":0.2041}},"lxr_fc_rights":0.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.189,"sp":0.68,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1988,"q2v":0.1716,"cvpos":0.3769}},"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.71,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1988,"q2v":0.1716,"cvpos":0.4673}},"lxr_fc_rights":0.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.2,"sp":0.72,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1988,"q2v":0.1716,"cvpos":0.5061}},"lxr_fc_rights":0.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.7,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1988,"q2v":0.1716,"cvpos":0.4325}},"lxr_fc_rights":0.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.7,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1988,"q2v":0.1716,"cvpos":0.4313}},"lxr_fc_rights":0.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.71,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1988,"q2v":0.1716,"cvpos":0.4639}},"lxr_fc_rights":0.71},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.71,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1988,"q2v":0.1716,"cvpos":0.4646}},"lxr_fc_rights":0.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.2,"sp":0.72,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1994,"q2v":0.1716,"cvpos":0.5007}},"lxr_fc_rights":0.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.203,"sp":0.73,"statistics":{"pb":{"q8v":0.2763,"q5v":0.1994,"q2v":0.1716,"cvpos":0.5252}},"lxr_fc_rights":0.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.71,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2001,"q2v":0.1716,"cvpos":0.4639}},"lxr_fc_rights":0.71},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.7,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2003,"q2v":0.1716,"cvpos":0.4313}},"lxr_fc_rights":0.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.69,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2003,"q2v":0.1716,"cvpos":0.3924}},"lxr_fc_rights":0.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.7,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2003,"q2v":0.1716,"cvpos":0.4311}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.71,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2003,"q2v":0.1716,"cvpos":0.4611}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.2,"sp":0.72,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2008,"q2v":0.1716,"cvpos":0.4925}},"lxr_fc_rights":0.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.71,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2012,"q2v":0.1716,"cvpos":0.4599}},"lxr_fc_rights":0.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.71,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2012,"q2v":0.1716,"cvpos":0.4605}},"lxr_fc_rights":0.71},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.203,"sp":0.73,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5136}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.203,"sp":0.73,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5122}},"lxr_fc_rights":0.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.203,"sp":0.73,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5122}},"lxr_fc_rights":0.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.203,"sp":0.73,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5129}},"lxr_fc_rights":0.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.203,"sp":0.73,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5136}},"lxr_fc_rights":0.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.203,"sp":0.73,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5136}},"lxr_fc_rights":0.73},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.203,"sp":0.73,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5122}},"lxr_fc_rights":0.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.208,"sp":0.75,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.553}},"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.211,"sp":0.76,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5728}},"lxr_fc_rights":0.76},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.74,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5381}},"lxr_fc_rights":0.74},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.217,"sp":0.78,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5981}},"lxr_fc_rights":0.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.219,"sp":0.79,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.6101}},"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.228,"sp":0.82,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.644}},"lxr_fc_rights":0.82},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.225,"sp":0.81,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.6286}},"lxr_fc_rights":0.81},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.244,"sp":0.88,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2012,"q2v":0.1716,"cvpos":0.7007}},"lxr_fc_rights":0.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.247,"sp":0.89,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2012,"q2v":0.1716,"cvpos":0.7011}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.25,"sp":0.9,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2012,"q2v":0.1716,"cvpos":0.7038}},"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.233,"sp":0.84,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2012,"q2v":0.1716,"cvpos":0.6707}},"lxr_fc_rights":0.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.233,"sp":0.84,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2012,"q2v":0.1716,"cvpos":0.6707}},"lxr_fc_rights":0.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.214,"sp":0.77,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5848}},"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.214,"sp":0.77,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5848}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.211,"sp":0.76,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2012,"q2v":0.1716,"cvpos":0.5707}},"lxr_fc_rights":0.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.8,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2012,"q2v":0.1716,"cvpos":0.6231}},"lxr_fc_rights":0.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.228,"sp":0.82,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2012,"q2v":0.1716,"cvpos":0.6381}},"lxr_fc_rights":0.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.233,"sp":0.84,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2012,"q2v":0.1716,"cvpos":0.6621}},"lxr_fc_rights":0.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.233,"sp":0.84,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2012,"q2v":0.1716,"cvpos":0.6621}},"lxr_fc_rights":0.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.258,"sp":0.93,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2012,"q2v":0.1716,"cvpos":0.7065}},"lxr_fc_rights":0.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.71,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2012,"q2v":0.1716,"cvpos":0.4599}},"lxr_fc_rights":0.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.71,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2012,"q2v":0.1716,"cvpos":0.4599}},"lxr_fc_rights":0.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.189,"sp":0.68,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2021,"q2v":0.1716,"cvpos":0.3758}},"lxr_fc_rights":0.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2021,"q2v":0.1716,"cvpos":0.159}},"lxr_fc_rights":0.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2021,"q2v":0.1716,"cvpos":0.1197}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2021,"q2v":0.1716,"cvpos":0.158}},"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2021,"q2v":0.1721,"cvpos":0.1199}},"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2826,"q5v":0.2021,"q2v":0.1721,"cvpos":0.1196}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2826,"q5v":0.2021,"q2v":0.1721,"cvpos":0.1196}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2826,"q5v":0.2027,"q2v":0.1726,"cvpos":0.1537}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2826,"q5v":0.2034,"q2v":0.1726,"cvpos":0.154}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2826,"q5v":0.2034,"q2v":0.1726,"cvpos":0.154}},"lxr_fc_rights":0.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.62,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2047,"q2v":0.1726,"cvpos":0.1916}},"lxr_fc_rights":0.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2054,"q2v":0.1726,"cvpos":0.0802}},"lxr_fc_rights":0.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2054,"q2v":0.1745,"cvpos":0.1184}},"lxr_fc_rights":0.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2054,"q2v":0.1745,"cvpos":0.1185}},"lxr_fc_rights":0.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2054,"q2v":0.1745,"cvpos":0.1185}},"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2054,"q2v":0.1745,"cvpos":0.1182}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2054,"q2v":0.1745,"cvpos":0.0802}},"lxr_fc_rights":0.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2054,"q2v":0.1745,"cvpos":0.0803}},"lxr_fc_rights":0.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2054,"q2v":0.1745,"cvpos":0.1158}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2054,"q2v":0.1749,"cvpos":0.1158}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2054,"q2v":0.1749,"cvpos":0.0802}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2054,"q2v":0.1749,"cvpos":0.0802}},"lxr_fc_rights":0.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2054,"q2v":0.1756,"cvpos":0.0803}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2054,"q2v":0.1756,"cvpos":0.0804}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2054,"q2v":0.1756,"cvpos":0.0804}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.175,"sp":0.63,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2064,"q2v":0.1756,"cvpos":0.1916}},"lxr_fc_rights":0.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2064,"q2v":0.1756,"cvpos":0.1345}},"lxr_fc_rights":0.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2064,"q2v":0.1756,"cvpos":0.1347}},"lxr_fc_rights":0.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2064,"q2v":0.1756,"cvpos":0.1349}},"lxr_fc_rights":0.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2064,"q2v":0.1756,"cvpos":0.109}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2878,"q5v":0.2081,"q2v":0.1756,"cvpos":0.0802}},"lxr_fc_rights":0.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2896,"q5v":0.2081,"q2v":0.1756,"cvpos":0.0802}},"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2896,"q5v":0.2081,"q2v":0.1756,"cvpos":0.1061}},"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2896,"q5v":0.2081,"q2v":0.1756,"cvpos":0.1063}},"lxr_fc_rights":0.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2896,"q5v":0.2081,"q2v":0.1756,"cvpos":0.1063}},"lxr_fc_rights":0.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2081,"q2v":0.1756,"cvpos":0.0448}},"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2088,"q2v":0.1773,"cvpos":0.0448}},"lxr_fc_rights":0.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2088,"q2v":0.1773,"cvpos":0.0776}},"lxr_fc_rights":0.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2088,"q2v":0.1773,"cvpos":0.045}},"lxr_fc_rights":0.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.57,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2088,"q2v":0.1773,"cvpos":0.0191}},"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.57,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2088,"q2v":0.1773,"cvpos":0.019}},"lxr_fc_rights":0.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.62,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2088,"q2v":0.1773,"cvpos":0.1522}},"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.62,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2088,"q2v":0.1773,"cvpos":0.1524}},"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.175,"sp":0.63,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2088,"q2v":0.1773,"cvpos":0.1689}},"lxr_fc_rights":0.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.178,"sp":0.64,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2088,"q2v":0.1773,"cvpos":0.2044}},"lxr_fc_rights":0.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.178,"sp":0.64,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2088,"q2v":0.1773,"cvpos":0.2038}},"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.178,"sp":0.64,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2088,"q2v":0.1773,"cvpos":0.2038}},"lxr_fc_rights":0.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.175,"sp":0.63,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2088,"q2v":0.1773,"cvpos":0.1687}},"lxr_fc_rights":0.63},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2088,"q2v":0.1773,"cvpos":0.1185}},"lxr_fc_rights":0.61},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2095,"q2v":0.1773,"cvpos":0.0981}},"lxr_fc_rights":0.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2115,"q2v":0.1787,"cvpos":0.0978}},"lxr_fc_rights":0.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2115,"q2v":0.1787,"cvpos":0.0734}},"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2115,"q2v":0.1787,"cvpos":0.0735}},"lxr_fc_rights":0.59},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2115,"q2v":0.1787,"cvpos":0.0736}},"lxr_fc_rights":0.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.61,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2121,"q2v":0.1787,"cvpos":0.1114}},"lxr_fc_rights":0.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2121,"q2v":0.1787,"cvpos":0.0938}},"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2121,"q2v":0.1787,"cvpos":0.0939}},"lxr_fc_rights":0.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2121,"q2v":0.1787,"cvpos":0.094}},"lxr_fc_rights":0.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2121,"q2v":0.1787,"cvpos":0.0422}},"lxr_fc_rights":0.58},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2121,"q2v":0.1802,"cvpos":0.072}},"lxr_fc_rights":0.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2149,"q2v":0.1802,"cvpos":0.0421}},"lxr_fc_rights":0.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2149,"q2v":0.1802,"cvpos":0.0707}},"lxr_fc_rights":0.59},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2149,"q2v":0.1802,"cvpos":0.0708}},"lxr_fc_rights":0.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2154,"q2v":0.1802,"cvpos":0.0708}},"lxr_fc_rights":0.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2154,"q2v":0.1802,"cvpos":0.0421}},"lxr_fc_rights":0.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2154,"q2v":0.1802,"cvpos":0.0421}},"lxr_fc_rights":0.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2168,"q2v":0.1802,"cvpos":0.068}},"lxr_fc_rights":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2183,"q2v":0.1802,"cvpos":0.0681}},"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2183,"q2v":0.1802,"cvpos":0.0422}},"lxr_fc_rights":0.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.2987,"q5v":0.2183,"q2v":0.1818,"cvpos":0.0421}},"lxr_fc_rights":0.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.57,"statistics":{"pb":{"q8v":0.2987,"q5v":0.2183,"q2v":0.1818,"cvpos":0.019}},"lxr_fc_rights":0.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.2987,"q5v":0.2185,"q2v":0.1818,"cvpos":0.0408}},"lxr_fc_rights":0.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.2987,"q5v":0.2187,"q2v":0.1818,"cvpos":0.0409}},"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.57,"statistics":{"pb":{"q8v":0.2987,"q5v":0.2187,"q2v":0.1818,"cvpos":0.0191}},"lxr_fc_rights":0.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.3002,"q5v":0.2187,"q2v":0.183,"cvpos":0.0395}},"lxr_fc_rights":0.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.57,"statistics":{"pb":{"q8v":0.3002,"q5v":0.2187,"q2v":0.183,"cvpos":0.019}},"lxr_fc_rights":0.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.155,"sp":0.56,"statistics":{"pb":{"q8v":0.3002,"q5v":0.2187,"q2v":0.183,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.57,"statistics":{"pb":{"q8v":0.3002,"q5v":0.2202,"q2v":0.183,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.155,"sp":0.56,"statistics":{"pb":{"q8v":0.3002,"q5v":0.2217,"q2v":0.1849,"cvpos":0.0055}},"lxr_fc_rights":0.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.57,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2217,"q2v":0.1849,"cvpos":0.0163}},"lxr_fc_rights":0.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.57,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2217,"q2v":0.1849,"cvpos":0.0163}},"lxr_fc_rights":0.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2217,"q2v":0.1849,"cvpos":0.0313}},"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.57,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2219,"q2v":0.1849,"cvpos":0.0164}},"lxr_fc_rights":0.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.3035,"q5v":0.222,"q2v":0.1849,"cvpos":0.03}},"lxr_fc_rights":0.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.3036,"q5v":0.222,"q2v":0.1849,"cvpos":0.0463}},"lxr_fc_rights":0.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.3036,"q5v":0.222,"q2v":0.1849,"cvpos":0.0463}},"lxr_fc_rights":0.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.3036,"q5v":0.222,"q2v":0.1849,"cvpos":0.0559}},"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.164,"sp":0.59,"statistics":{"pb":{"q8v":0.3036,"q5v":0.222,"q2v":0.1849,"cvpos":0.0464}},"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.161,"sp":0.58,"statistics":{"pb":{"q8v":0.306,"q5v":0.222,"q2v":0.1849,"cvpos":0.03}},"lxr_fc_rights":0.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.158,"sp":0.57,"statistics":{"pb":{"q8v":0.306,"q5v":0.2251,"q2v":0.1849,"cvpos":0.0163}},"lxr_fc_rights":0.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.155,"sp":0.56,"statistics":{"pb":{"q8v":0.306,"q5v":0.2251,"q2v":0.1849,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.153,"sp":0.55,"statistics":{"pb":{"q8v":0.306,"q5v":0.2252,"q2v":0.1849,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.155,"sp":0.56,"statistics":{"pb":{"q8v":0.307,"q5v":0.2253,"q2v":0.1849,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.153,"sp":0.55,"statistics":{"pb":{"q8v":0.307,"q5v":0.2253,"q2v":0.1849,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.155,"sp":0.56,"statistics":{"pb":{"q8v":0.307,"q5v":0.2253,"q2v":0.1849,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.155,"sp":0.56,"statistics":{"pb":{"q8v":0.307,"q5v":0.2253,"q2v":0.1849,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.157,"sp":0.55,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2253,"q2v":0.1849,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.16,"sp":0.56,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2253,"q2v":0.1856,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.16,"sp":0.56,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2253,"q2v":0.1856,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.57,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2253,"q2v":0.1856,"cvpos":0.0163}},"lxr_fc_rights":0.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.57,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2269,"q2v":0.1856,"cvpos":0.0164}},"lxr_fc_rights":0.57},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.16,"sp":0.56,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2286,"q2v":0.1856,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.16,"sp":0.56,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2286,"q2v":0.1859,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.57,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2286,"q2v":0.1859,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.58,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2286,"q2v":0.1859,"cvpos":0.0246}},"lxr_fc_rights":0.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.57,"statistics":{"pb":{"q8v":0.314,"q5v":0.2286,"q2v":0.1876,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.58,"statistics":{"pb":{"q8v":0.314,"q5v":0.2286,"q2v":0.188,"cvpos":0.0231}},"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.57,"statistics":{"pb":{"q8v":0.314,"q5v":0.2286,"q2v":0.188,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.154,"sp":0.54,"statistics":{"pb":{"q8v":0.314,"q5v":0.2286,"q2v":0.188,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.152,"sp":0.53,"statistics":{"pb":{"q8v":0.314,"q5v":0.2286,"q2v":0.188,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.6,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2286,"q2v":0.188,"cvpos":0.0544}},"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.174,"sp":0.61,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2286,"q2v":0.188,"cvpos":0.0736}},"lxr_fc_rights":0.61},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001756,"pb":0.177,"sp":0.62,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2286,"q2v":0.188,"cvpos":0.101}},"lxr_fc_rights":0.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.177,"sp":0.62,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2303,"q2v":0.188,"cvpos":0.101}},"lxr_fc_rights":0.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.183,"sp":0.64,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2319,"q2v":0.188,"cvpos":0.1456}},"lxr_fc_rights":0.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.18,"sp":0.63,"statistics":{"pb":{"q8v":0.3206,"q5v":0.232,"q2v":0.188,"cvpos":0.1252}},"lxr_fc_rights":0.63},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.6,"statistics":{"pb":{"q8v":0.3206,"q5v":0.232,"q2v":0.188,"cvpos":0.0545}},"lxr_fc_rights":0.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.59,"statistics":{"pb":{"q8v":0.3206,"q5v":0.232,"q2v":0.188,"cvpos":0.0246}},"lxr_fc_rights":0.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.174,"sp":0.61,"statistics":{"pb":{"q8v":0.321,"q5v":0.232,"q2v":0.188,"cvpos":0.0709}},"lxr_fc_rights":0.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.59,"statistics":{"pb":{"q8v":0.321,"q5v":0.2353,"q2v":0.188,"cvpos":0.0245}},"lxr_fc_rights":0.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.174,"sp":0.61,"statistics":{"pb":{"q8v":0.321,"q5v":0.2354,"q2v":0.188,"cvpos":0.0694}},"lxr_fc_rights":0.61},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.18,"sp":0.63,"statistics":{"pb":{"q8v":0.321,"q5v":0.2354,"q2v":0.188,"cvpos":0.1185}},"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.18,"sp":0.63,"statistics":{"pb":{"q8v":0.321,"q5v":0.2354,"q2v":0.188,"cvpos":0.1187}},"lxr_fc_rights":0.63},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.18,"sp":0.63,"statistics":{"pb":{"q8v":0.321,"q5v":0.2354,"q2v":0.1888,"cvpos":0.1187}},"lxr_fc_rights":0.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.177,"sp":0.62,"statistics":{"pb":{"q8v":0.321,"q5v":0.2354,"q2v":0.1888,"cvpos":0.0939}},"lxr_fc_rights":0.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.59,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2354,"q2v":0.1888,"cvpos":0.0245}},"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.59,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2354,"q2v":0.1888,"cvpos":0.0245}},"lxr_fc_rights":0.59},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.59,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2354,"q2v":0.1888,"cvpos":0.0246}},"lxr_fc_rights":0.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.174,"sp":0.61,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2371,"q2v":0.1888,"cvpos":0.0655}},"lxr_fc_rights":0.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.174,"sp":0.61,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2388,"q2v":0.1888,"cvpos":0.0653}},"lxr_fc_rights":0.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.6,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2388,"q2v":0.1888,"cvpos":0.0476}},"lxr_fc_rights":0.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.6,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2388,"q2v":0.1889,"cvpos":0.0477}},"lxr_fc_rights":0.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.59,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2388,"q2v":0.191,"cvpos":0.0246}},"lxr_fc_rights":0.59},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.6,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2403,"q2v":0.191,"cvpos":0.0464}},"lxr_fc_rights":0.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.174,"sp":0.61,"statistics":{"pb":{"q8v":0.3244,"q5v":0.2422,"q2v":0.191,"cvpos":0.0599}},"lxr_fc_rights":0.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.177,"sp":0.62,"statistics":{"pb":{"q8v":0.3266,"q5v":0.2422,"q2v":0.191,"cvpos":0.0803}},"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.177,"sp":0.62,"statistics":{"pb":{"q8v":0.3266,"q5v":0.2422,"q2v":0.191,"cvpos":0.0804}},"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001756,"statistics":{"pb":{"q8v":0.3266,"q5v":0.2439,"q2v":0.191,"cvpos":0.0464}},"pb":0.172,"sp":0.6,"lxr_fc_rights":0.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.177,"sp":0.62,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2466,"q2v":0.191,"cvpos":0.0791}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.18,"sp":0.63,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2494,"q2v":0.191,"cvpos":0.098}},"lxr_fc_rights":0.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.183,"sp":0.64,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2512,"q2v":0.191,"cvpos":0.1116}},"lxr_fc_rights":0.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.183,"sp":0.64,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2512,"q2v":0.1916,"cvpos":0.1117}},"lxr_fc_rights":0.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.18,"sp":0.63,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2512,"q2v":0.1916,"cvpos":0.0982}},"lxr_fc_rights":0.63},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.183,"sp":0.64,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2529,"q2v":0.1916,"cvpos":0.1105}},"lxr_fc_rights":0.64},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.189,"sp":0.66,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2547,"q2v":0.1916,"cvpos":0.1714}},"lxr_fc_rights":0.66},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.186,"sp":0.65,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2547,"q2v":0.1916,"cvpos":0.1429}},"lxr_fc_rights":0.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.189,"sp":0.66,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2547,"q2v":0.1916,"cvpos":0.1703}},"lxr_fc_rights":0.66},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.189,"sp":0.66,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2548,"q2v":0.1916,"cvpos":0.1705}},"lxr_fc_rights":0.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2554,"q2v":0.1916,"cvpos":0.191}},"lxr_fc_rights":0.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2582,"q2v":0.1916,"cvpos":0.1905}},"lxr_fc_rights":0.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.68,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2584,"q2v":0.1916,"cvpos":0.234}},"lxr_fc_rights":0.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2586,"q2v":0.1916,"cvpos":0.1907}},"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2589,"q2v":0.1916,"cvpos":0.191}},"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2592,"q2v":0.1916,"cvpos":0.191}},"lxr_fc_rights":0.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2592,"q2v":0.1916,"cvpos":0.191}},"lxr_fc_rights":0.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2592,"q2v":0.1916,"cvpos":0.191}},"lxr_fc_rights":0.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.68,"statistics":{"pb":{"q8v":0.3315,"q5v":0.2617,"q2v":0.1922,"cvpos":0.2272}},"lxr_fc_rights":0.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.68,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2617,"q2v":0.1922,"cvpos":0.2272}},"lxr_fc_rights":0.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.68,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2617,"q2v":0.1922,"cvpos":0.2275}},"lxr_fc_rights":0.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2617,"q2v":0.1922,"cvpos":0.191}},"lxr_fc_rights":0.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.68,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2617,"q2v":0.1941,"cvpos":0.2265}},"lxr_fc_rights":0.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3349,"q5v":0.262,"q2v":0.1941,"cvpos":0.1905}},"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.189,"sp":0.66,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2637,"q2v":0.1941,"cvpos":0.1701}},"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.186,"sp":0.65,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2651,"q2v":0.1941,"cvpos":0.1431}},"lxr_fc_rights":0.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.189,"sp":0.66,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2651,"q2v":0.1941,"cvpos":0.1692}},"lxr_fc_rights":0.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.189,"sp":0.66,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2651,"q2v":0.1941,"cvpos":0.1692}},"lxr_fc_rights":0.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2655,"q2v":0.1941,"cvpos":0.185}},"lxr_fc_rights":0.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.68,"statistics":{"pb":{"q8v":0.3349,"q5v":0.266,"q2v":0.1941,"cvpos":0.2177}},"lxr_fc_rights":0.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.68,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2661,"q2v":0.1941,"cvpos":0.218}},"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2661,"q2v":0.1941,"cvpos":0.1855}},"lxr_fc_rights":0.67},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.189,"sp":0.66,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2678,"q2v":0.1941,"cvpos":0.1692}},"lxr_fc_rights":0.66},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.68,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2721,"q2v":0.1941,"cvpos":0.215}},"lxr_fc_rights":0.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2725,"q2v":0.1941,"cvpos":0.1837}},"lxr_fc_rights":0.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.69,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2729,"q2v":0.1941,"cvpos":0.2371}},"lxr_fc_rights":0.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.69,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2729,"q2v":0.1941,"cvpos":0.2371}},"lxr_fc_rights":0.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.189,"sp":0.66,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2729,"q2v":0.1941,"cvpos":0.1685}},"lxr_fc_rights":0.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2729,"q2v":0.1941,"cvpos":0.1823}},"lxr_fc_rights":0.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.67,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2729,"q2v":0.1941,"cvpos":0.1823}},"lxr_fc_rights":0.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.68,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2729,"q2v":0.1941,"cvpos":0.209}},"lxr_fc_rights":0.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.186,"sp":0.65,"statistics":{"pb":{"q8v":0.3378,"q5v":0.273,"q2v":0.1941,"cvpos":0.1425}},"lxr_fc_rights":0.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.18,"sp":0.63,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2732,"q2v":0.1944,"cvpos":0.0978}},"lxr_fc_rights":0.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.18,"sp":0.63,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2744,"q2v":0.1944,"cvpos":0.098}},"lxr_fc_rights":0.63},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.177,"sp":0.62,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2756,"q2v":0.1944,"cvpos":0.0789}},"lxr_fc_rights":0.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.6,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2756,"q2v":0.1944,"cvpos":0.0461}},"lxr_fc_rights":0.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.59,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2756,"q2v":0.1944,"cvpos":0.0244}},"lxr_fc_rights":0.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.59,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2756,"q2v":0.1944,"cvpos":0.0245}},"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.59,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2756,"q2v":0.1955,"cvpos":0.0245}},"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.6,"statistics":{"pb":{"q8v":0.3384,"q5v":0.2759,"q2v":0.1955,"cvpos":0.0422}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.6,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2763,"q2v":0.1955,"cvpos":0.0421}},"lxr_fc_rights":0.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.172,"sp":0.6,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2763,"q2v":0.1955,"cvpos":0.0421}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.177,"sp":0.62,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2763,"q2v":0.1955,"cvpos":0.0693}},"lxr_fc_rights":0.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.177,"sp":0.62,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2763,"q2v":0.1955,"cvpos":0.0694}},"lxr_fc_rights":0.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.177,"sp":0.62,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2763,"q2v":0.1955,"cvpos":0.0694}},"lxr_fc_rights":0.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.177,"sp":0.62,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2763,"q2v":0.1972,"cvpos":0.0692}},"lxr_fc_rights":0.62},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.18,"sp":0.63,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2763,"q2v":0.1972,"cvpos":0.0814}},"lxr_fc_rights":0.63},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.18,"sp":0.63,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2763,"q2v":0.1972,"cvpos":0.0815}},"lxr_fc_rights":0.63},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.174,"sp":0.61,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2763,"q2v":0.1972,"cvpos":0.049}},"lxr_fc_rights":0.61},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2763,"q2v":0.1972,"cvpos":0.0871}},"lxr_fc_rights":0.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2763,"q2v":0.1972,"cvpos":0.0868}},"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.182,"sp":0.59,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2766,"q2v":0.1972,"cvpos":0.0801}},"lxr_fc_rights":0.59},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.182,"sp":0.59,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2768,"q2v":0.1972,"cvpos":0.0802}},"lxr_fc_rights":0.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2768,"q2v":0.1972,"cvpos":0.049}},"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2768,"q2v":0.1978,"cvpos":0.0667}},"lxr_fc_rights":0.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2768,"q2v":0.1978,"cvpos":0.0665}},"lxr_fc_rights":0.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2768,"q2v":0.1978,"cvpos":0.0801}},"lxr_fc_rights":0.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2768,"q2v":0.1988,"cvpos":0.0802}},"lxr_fc_rights":0.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2768,"q2v":0.1988,"cvpos":0.1088}},"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2768,"q2v":0.1988,"cvpos":0.1088}},"lxr_fc_rights":0.61},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.64,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2768,"q2v":0.1988,"cvpos":0.1791}},"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.3454,"q5v":0.278,"q2v":0.1988,"cvpos":0.1085}},"lxr_fc_rights":0.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2791,"q2v":0.1988,"cvpos":0.1087}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.191,"sp":0.62,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2791,"q2v":0.2003,"cvpos":0.1293}},"lxr_fc_rights":0.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2791,"q2v":0.2003,"cvpos":0.1088}},"lxr_fc_rights":0.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2791,"q2v":0.2003,"cvpos":0.1085}},"lxr_fc_rights":0.61},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2791,"q2v":0.2003,"cvpos":0.1085}},"lxr_fc_rights":0.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2791,"q2v":0.2003,"cvpos":0.1087}},"lxr_fc_rights":0.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2791,"q2v":0.2012,"cvpos":0.1088}},"lxr_fc_rights":0.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2791,"q2v":0.2012,"cvpos":0.1088}},"lxr_fc_rights":0.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2797,"q2v":0.2012,"cvpos":0.0801}},"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.191,"sp":0.62,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2797,"q2v":0.2012,"cvpos":0.1194}},"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.191,"sp":0.62,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2797,"q2v":0.2012,"cvpos":0.1196}},"lxr_fc_rights":0.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.64,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2797,"q2v":0.2021,"cvpos":0.1633}},"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.64,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2797,"q2v":0.2021,"cvpos":0.1633}},"lxr_fc_rights":0.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.63,"statistics":{"pb":{"q8v":0.3524,"q5v":0.2801,"q2v":0.2021,"cvpos":0.1275}},"lxr_fc_rights":0.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3524,"q5v":0.2805,"q2v":0.2021,"cvpos":0.0801}},"lxr_fc_rights":0.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3524,"q5v":0.2805,"q2v":0.2021,"cvpos":0.0802}},"lxr_fc_rights":0.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3524,"q5v":0.2815,"q2v":0.2021,"cvpos":0.0803}},"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.182,"sp":0.59,"statistics":{"pb":{"q8v":0.3524,"q5v":0.2826,"q2v":0.2021,"cvpos":0.0762}},"lxr_fc_rights":0.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2826,"q2v":0.2034,"cvpos":0.1019}},"lxr_fc_rights":0.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2826,"q2v":0.2034,"cvpos":0.0789}},"lxr_fc_rights":0.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2826,"q2v":0.2047,"cvpos":0.079}},"lxr_fc_rights":0.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.64,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2826,"q2v":0.2047,"cvpos":0.1526}},"lxr_fc_rights":0.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.63,"statistics":{"pb":{"q8v":0.3558,"q5v":0.2831,"q2v":0.2054,"cvpos":0.1182}},"lxr_fc_rights":0.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.3558,"q5v":0.2831,"q2v":0.2054,"cvpos":0.1698}},"lxr_fc_rights":0.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.3558,"q5v":0.2831,"q2v":0.2054,"cvpos":0.0993}},"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.3558,"q5v":0.2831,"q2v":0.2054,"cvpos":0.0668}},"lxr_fc_rights":0.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.357,"q5v":0.2831,"q2v":0.2054,"cvpos":0.0489}},"lxr_fc_rights":0.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.53,"statistics":{"pb":{"q8v":0.36,"q5v":0.2831,"q2v":0.2054,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.53,"statistics":{"pb":{"q8v":0.36,"q5v":0.2831,"q2v":0.2054,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.54,"statistics":{"pb":{"q8v":0.36,"q5v":0.2831,"q2v":0.2054,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.53,"statistics":{"pb":{"q8v":0.3628,"q5v":0.2841,"q2v":0.2054,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.54,"statistics":{"pb":{"q8v":0.3638,"q5v":0.2851,"q2v":0.2054,"cvpos":0.015}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.16,"sp":0.52,"statistics":{"pb":{"q8v":0.3643,"q5v":0.2861,"q2v":0.2054,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.157,"sp":0.51,"statistics":{"pb":{"q8v":0.3643,"q5v":0.2861,"q2v":0.2054,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.54,"statistics":{"pb":{"q8v":0.3663,"q5v":0.2865,"q2v":0.2054,"cvpos":0.0123}},"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3675,"q5v":0.2865,"q2v":0.2054,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3675,"q5v":0.2865,"q2v":0.2064,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.3675,"q5v":0.2865,"q2v":0.2064,"cvpos":0.0354}},"lxr_fc_rights":0.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.166,"sp":0.54,"statistics":{"pb":{"q8v":0.3675,"q5v":0.2865,"q2v":0.2064,"cvpos":0.0123}},"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.157,"sp":0.51,"statistics":{"pb":{"q8v":0.3675,"q5v":0.2865,"q2v":0.2064,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.16,"sp":0.52,"statistics":{"pb":{"q8v":0.3698,"q5v":0.2871,"q2v":0.2081,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.16,"sp":0.52,"statistics":{"pb":{"q8v":0.3698,"q5v":0.2878,"q2v":0.2081,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.16,"sp":0.52,"statistics":{"pb":{"q8v":0.3698,"q5v":0.2887,"q2v":0.2081,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.16,"sp":0.52,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2896,"q2v":0.2081,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.53,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2899,"q2v":0.2081,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.157,"sp":0.51,"statistics":{"pb":{"q8v":0.3733,"q5v":0.2899,"q2v":0.2081,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3733,"q5v":0.2899,"q2v":0.2081,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3733,"q5v":0.2899,"q2v":0.2088,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3733,"q5v":0.2899,"q2v":0.2088,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.3733,"q5v":0.2907,"q2v":0.2088,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.53,"statistics":{"pb":{"q8v":0.3733,"q5v":0.2914,"q2v":0.2088,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3733,"q5v":0.2914,"q2v":0.2088,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3733,"q5v":0.2914,"q2v":0.2088,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3749,"q5v":0.2914,"q2v":0.2088,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3749,"q5v":0.2922,"q2v":0.2088,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3749,"q5v":0.2931,"q2v":0.2088,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.3749,"q5v":0.2931,"q2v":0.2088,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.3749,"q5v":0.2932,"q2v":0.2088,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.3749,"q5v":0.2933,"q2v":0.2088,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.3786,"q5v":0.2933,"q2v":0.2095,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3786,"q5v":0.2933,"q2v":0.2095,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3786,"q5v":0.2933,"q2v":0.2115,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.169,"sp":0.55,"statistics":{"pb":{"q8v":0.3786,"q5v":0.2933,"q2v":0.2115,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.163,"sp":0.53,"statistics":{"pb":{"q8v":0.3786,"q5v":0.2933,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.3786,"q5v":0.2933,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001756,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2942,"q2v":0.2121,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2951,"q2v":0.2121,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2951,"q2v":0.2121,"cvpos":0.0218}},"lxr_fc_rights":0.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2951,"q2v":0.2121,"cvpos":0.0218}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2951,"q2v":0.2121,"cvpos":0.0217}},"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2951,"q2v":0.2121,"cvpos":0.0217}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2951,"q2v":0.2149,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2958,"q2v":0.2149,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2966,"q2v":0.2154,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.386,"q5v":0.2968,"q2v":0.2154,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.386,"q5v":0.2968,"q2v":0.2154,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.386,"q5v":0.2968,"q2v":0.2154,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.386,"q5v":0.2968,"q2v":0.2183,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.386,"q5v":0.2968,"q2v":0.2183,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2987,"q2v":0.2183,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.191,"sp":0.62,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2987,"q2v":0.2183,"cvpos":0.0339}},"lxr_fc_rights":0.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2987,"q2v":0.2183,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2994,"q2v":0.2187,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.3972,"q5v":0.3002,"q2v":0.2187,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4009,"q5v":0.3002,"q2v":0.2187,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4046,"q5v":0.3002,"q2v":0.2187,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.182,"sp":0.59,"statistics":{"pb":{"q8v":0.4046,"q5v":0.3002,"q2v":0.2187,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.4046,"q5v":0.3002,"q2v":0.2217,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.4046,"q5v":0.3023,"q2v":0.2217,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.4083,"q5v":0.3023,"q2v":0.2217,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"pb":0.182,"sp":0.59,"stockId":1000000000001756,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4083,"q5v":0.3023,"q2v":0.2217,"cvpos":0}},"lxr_fc_rights":0.59},{"pb":0.185,"sp":0.6,"stockId":1000000000001756,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4083,"q5v":0.3029,"q2v":0.2217,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.188,"sp":0.61,"stockId":1000000000001756,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4083,"q5v":0.3035,"q2v":0.222,"cvpos":0.0095}},"lxr_fc_rights":0.61},{"pb":0.191,"sp":0.62,"stockId":1000000000001756,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4306,"q5v":0.3036,"q2v":0.222,"cvpos":0.0176}},"lxr_fc_rights":0.62},{"pb":0.185,"sp":0.6,"stockId":1000000000001756,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4306,"q5v":0.3036,"q2v":0.222,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.191,"sp":0.62,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3036,"q2v":0.222,"cvpos":0.0163}},"lxr_fc_rights":0.62},{"pb":0.191,"sp":0.62,"stockId":1000000000001756,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4306,"q5v":0.3048,"q2v":0.222,"cvpos":0.0163}},"lxr_fc_rights":0.62},{"pb":0.188,"sp":0.61,"stockId":1000000000001756,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4306,"q5v":0.306,"q2v":0.222,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"pb":0.194,"sp":0.63,"stockId":1000000000001756,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.438,"q5v":0.306,"q2v":0.222,"cvpos":0.0176}},"lxr_fc_rights":0.63},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.438,"q5v":0.306,"q2v":0.2251,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"pb":0.188,"sp":0.61,"stockId":1000000000001756,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.438,"q5v":0.3065,"q2v":0.2251,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"pb":0.188,"sp":0.61,"stockId":1000000000001756,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.438,"q5v":0.307,"q2v":0.2253,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"pb":0.194,"sp":0.63,"stockId":1000000000001756,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4417,"q5v":0.307,"q2v":0.2253,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"pb":0.203,"sp":0.66,"stockId":1000000000001756,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4417,"q5v":0.3083,"q2v":0.2253,"cvpos":0.0841}},"lxr_fc_rights":0.66},{"pb":0.197,"sp":0.64,"stockId":1000000000001756,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4417,"q5v":0.3096,"q2v":0.2253,"cvpos":0.0435}},"lxr_fc_rights":0.64},{"pb":0.194,"sp":0.63,"stockId":1000000000001756,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4417,"q5v":0.3096,"q2v":0.2253,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"pb":0.194,"sp":0.63,"stockId":1000000000001756,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4454,"q5v":0.3096,"q2v":0.2253,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"pb":0.197,"sp":0.64,"stockId":1000000000001756,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4454,"q5v":0.3096,"q2v":0.2253,"cvpos":0.0407}},"lxr_fc_rights":0.64},{"pb":0.194,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4454,"q5v":0.3096,"q2v":0.2253,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"pb":0.194,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4454,"q5v":0.3096,"q2v":0.2253,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"pb":0.197,"sp":0.64,"stockId":1000000000001756,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4454,"q5v":0.3096,"q2v":0.2285,"cvpos":0.0381}},"lxr_fc_rights":0.64},{"pb":0.194,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4454,"q5v":0.3101,"q2v":0.2286,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"pb":0.197,"sp":0.64,"stockId":1000000000001756,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4491,"q5v":0.3105,"q2v":0.2286,"cvpos":0.0366}},"lxr_fc_rights":0.64},{"pb":0.194,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4491,"q5v":0.3105,"q2v":0.2286,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"pb":0.194,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4491,"q5v":0.3105,"q2v":0.2286,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"pb":0.2,"sp":0.65,"stockId":1000000000001756,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4491,"q5v":0.3111,"q2v":0.2286,"cvpos":0.0476}},"lxr_fc_rights":0.65},{"pb":0.2,"sp":0.65,"stockId":1000000000001756,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4491,"q5v":0.3129,"q2v":0.2286,"cvpos":0.0476}},"lxr_fc_rights":0.65},{"pb":0.191,"sp":0.62,"stockId":1000000000001756,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4491,"q5v":0.314,"q2v":0.2286,"cvpos":0.0109}},"lxr_fc_rights":0.62},{"pb":0.194,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4491,"q5v":0.314,"q2v":0.2286,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"pb":0.194,"sp":0.63,"stockId":1000000000001756,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4491,"q5v":0.3147,"q2v":0.2286,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"pb":0.2,"sp":0.65,"stockId":1000000000001756,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4491,"q5v":0.3155,"q2v":0.2286,"cvpos":0.0435}},"lxr_fc_rights":0.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.197,"sp":0.64,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3172,"q2v":0.2286,"cvpos":0.0299}},"lxr_fc_rights":0.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3175,"q2v":0.2286,"cvpos":0.0597}},"lxr_fc_rights":0.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.206,"sp":0.67,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3175,"q2v":0.2319,"cvpos":0.0815}},"lxr_fc_rights":0.67},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3175,"q2v":0.2319,"cvpos":0.0422}},"lxr_fc_rights":0.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.206,"sp":0.67,"statistics":{"pb":{"q8v":0.4528,"q5v":0.319,"q2v":0.2319,"cvpos":0.0803}},"lxr_fc_rights":0.67},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.21,"sp":0.68,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3206,"q2v":0.232,"cvpos":0.1085}},"lxr_fc_rights":0.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.21,"sp":0.68,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3206,"q2v":0.232,"cvpos":0.1085}},"lxr_fc_rights":0.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.206,"sp":0.67,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3206,"q2v":0.232,"cvpos":0.0802}},"lxr_fc_rights":0.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.206,"sp":0.67,"statistics":{"pb":{"q8v":0.4528,"q5v":0.321,"q2v":0.2353,"cvpos":0.0802}},"lxr_fc_rights":0.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.69,"statistics":{"pb":{"q8v":0.4528,"q5v":0.321,"q2v":0.2354,"cvpos":0.1734}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.69,"statistics":{"pb":{"q8v":0.4528,"q5v":0.321,"q2v":0.2354,"cvpos":0.1734}},"lxr_fc_rights":0.69},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.69,"statistics":{"pb":{"q8v":0.4565,"q5v":0.321,"q2v":0.2354,"cvpos":0.1737}},"lxr_fc_rights":0.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.69,"statistics":{"pb":{"q8v":0.4565,"q5v":0.321,"q2v":0.2354,"cvpos":0.1739}},"lxr_fc_rights":0.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.225,"sp":0.68,"statistics":{"pb":{"q8v":0.46,"q5v":0.321,"q2v":0.2354,"cvpos":0.1603}},"lxr_fc_rights":0.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.69,"statistics":{"pb":{"q8v":0.4673,"q5v":0.3242,"q2v":0.2354,"cvpos":0.1721}},"lxr_fc_rights":0.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.215,"sp":0.65,"statistics":{"pb":{"q8v":0.471,"q5v":0.3242,"q2v":0.2354,"cvpos":0.122}},"lxr_fc_rights":0.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.69,"statistics":{"pb":{"q8v":0.4714,"q5v":0.3242,"q2v":0.2354,"cvpos":0.171}},"lxr_fc_rights":0.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.219,"sp":0.66,"statistics":{"pb":{"q8v":0.4714,"q5v":0.3242,"q2v":0.2388,"cvpos":0.1332}},"lxr_fc_rights":0.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.67,"statistics":{"pb":{"q8v":0.4746,"q5v":0.3242,"q2v":0.2388,"cvpos":0.1454}},"lxr_fc_rights":0.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.67,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3242,"q2v":0.2388,"cvpos":0.145}},"lxr_fc_rights":0.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.225,"sp":0.68,"statistics":{"pb":{"q8v":0.4788,"q5v":0.3242,"q2v":0.2388,"cvpos":0.1545}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.69,"statistics":{"pb":{"q8v":0.4819,"q5v":0.3243,"q2v":0.2388,"cvpos":0.1655}},"lxr_fc_rights":0.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.69,"statistics":{"pb":{"q8v":0.4819,"q5v":0.3244,"q2v":0.2419,"cvpos":0.1658}},"lxr_fc_rights":0.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.69,"statistics":{"pb":{"q8v":0.4929,"q5v":0.3244,"q2v":0.2422,"cvpos":0.1658}},"lxr_fc_rights":0.69},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.69,"statistics":{"pb":{"q8v":0.4965,"q5v":0.3272,"q2v":0.2422,"cvpos":0.1655}},"lxr_fc_rights":0.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.225,"sp":0.68,"statistics":{"pb":{"q8v":0.4965,"q5v":0.3278,"q2v":0.2422,"cvpos":0.1549}},"lxr_fc_rights":0.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.215,"sp":0.65,"statistics":{"pb":{"q8v":0.4965,"q5v":0.3278,"q2v":0.2456,"cvpos":0.1224}},"lxr_fc_rights":0.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.67,"statistics":{"pb":{"q8v":0.5075,"q5v":0.3278,"q2v":0.2477,"cvpos":0.1436}},"lxr_fc_rights":0.67},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.212,"sp":0.64,"statistics":{"pb":{"q8v":0.5075,"q5v":0.3278,"q2v":0.2477,"cvpos":0.1113}},"lxr_fc_rights":0.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.215,"sp":0.65,"statistics":{"pb":{"q8v":0.5075,"q5v":0.3278,"q2v":0.2512,"cvpos":0.1209}},"lxr_fc_rights":0.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.5075,"q5v":0.3278,"q2v":0.2512,"cvpos":0.0611}},"lxr_fc_rights":0.62},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3279,"q2v":0.2547,"cvpos":0.061}},"lxr_fc_rights":0.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.232,"sp":0.7,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3279,"q2v":0.2547,"cvpos":0.1626}},"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.235,"sp":0.71,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3279,"q2v":0.2547,"cvpos":0.1655}},"lxr_fc_rights":0.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.225,"sp":0.68,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3279,"q2v":0.2547,"cvpos":0.1467}},"lxr_fc_rights":0.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.219,"sp":0.66,"statistics":{"pb":{"q8v":0.5184,"q5v":0.3279,"q2v":0.2547,"cvpos":0.1264}},"lxr_fc_rights":0.66},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.219,"sp":0.66,"statistics":{"pb":{"q8v":0.5257,"q5v":0.3314,"q2v":0.2558,"cvpos":0.126}},"lxr_fc_rights":0.66},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.225,"sp":0.68,"statistics":{"pb":{"q8v":0.5257,"q5v":0.3314,"q2v":0.2582,"cvpos":0.1436}},"lxr_fc_rights":0.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.225,"sp":0.68,"statistics":{"pb":{"q8v":0.5294,"q5v":0.3314,"q2v":0.2582,"cvpos":0.1438}},"lxr_fc_rights":0.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.225,"sp":0.68,"statistics":{"pb":{"q8v":0.5294,"q5v":0.3314,"q2v":0.2582,"cvpos":0.144}},"lxr_fc_rights":0.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.67,"statistics":{"pb":{"q8v":0.5294,"q5v":0.3314,"q2v":0.2586,"cvpos":0.1359}},"lxr_fc_rights":0.67},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.67,"statistics":{"pb":{"q8v":0.533,"q5v":0.3314,"q2v":0.2592,"cvpos":0.1355}},"lxr_fc_rights":0.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.219,"sp":0.66,"statistics":{"pb":{"q8v":0.533,"q5v":0.3315,"q2v":0.2592,"cvpos":0.126}},"lxr_fc_rights":0.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.69,"statistics":{"pb":{"q8v":0.533,"q5v":0.3315,"q2v":0.2592,"cvpos":0.1438}},"lxr_fc_rights":0.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.225,"sp":0.68,"statistics":{"pb":{"q8v":0.533,"q5v":0.3315,"q2v":0.2592,"cvpos":0.1399}},"lxr_fc_rights":0.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.232,"sp":0.7,"statistics":{"pb":{"q8v":0.5367,"q5v":0.3315,"q2v":0.2617,"cvpos":0.1481}},"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.232,"sp":0.7,"statistics":{"pb":{"q8v":0.5367,"q5v":0.3341,"q2v":0.2617,"cvpos":0.1477}},"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.67,"statistics":{"pb":{"q8v":0.5367,"q5v":0.3349,"q2v":0.2617,"cvpos":0.1341}},"lxr_fc_rights":0.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.67,"statistics":{"pb":{"q8v":0.5367,"q5v":0.3349,"q2v":0.2617,"cvpos":0.1343}},"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.242,"sp":0.73,"statistics":{"pb":{"q8v":0.5367,"q5v":0.3349,"q2v":0.2617,"cvpos":0.163}},"lxr_fc_rights":0.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.69,"statistics":{"pb":{"q8v":0.5367,"q5v":0.3349,"q2v":0.2617,"cvpos":0.1401}},"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.225,"sp":0.68,"statistics":{"pb":{"q8v":0.5403,"q5v":0.3349,"q2v":0.2623,"cvpos":0.137}},"lxr_fc_rights":0.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.219,"sp":0.66,"statistics":{"pb":{"q8v":0.544,"q5v":0.3349,"q2v":0.2651,"cvpos":0.1262}},"lxr_fc_rights":0.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.209,"sp":0.63,"statistics":{"pb":{"q8v":0.544,"q5v":0.3349,"q2v":0.2651,"cvpos":0.0868}},"lxr_fc_rights":0.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.209,"sp":0.63,"statistics":{"pb":{"q8v":0.544,"q5v":0.3349,"q2v":0.2651,"cvpos":0.087}},"lxr_fc_rights":0.63},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.209,"sp":0.63,"statistics":{"pb":{"q8v":0.544,"q5v":0.3349,"q2v":0.2651,"cvpos":0.0871}},"lxr_fc_rights":0.63},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.209,"sp":0.63,"statistics":{"pb":{"q8v":0.5476,"q5v":0.335,"q2v":0.2659,"cvpos":0.0868}},"lxr_fc_rights":0.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.202,"sp":0.61,"statistics":{"pb":{"q8v":0.5476,"q5v":0.3351,"q2v":0.2661,"cvpos":0.0488}},"lxr_fc_rights":0.61},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.202,"sp":0.61,"statistics":{"pb":{"q8v":0.5476,"q5v":0.3351,"q2v":0.2661,"cvpos":0.0489}},"lxr_fc_rights":0.61},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.196,"sp":0.59,"statistics":{"pb":{"q8v":0.5549,"q5v":0.3351,"q2v":0.2696,"cvpos":0.0204}},"lxr_fc_rights":0.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.196,"sp":0.59,"statistics":{"pb":{"q8v":0.5549,"q5v":0.3351,"q2v":0.2721,"cvpos":0.0204}},"lxr_fc_rights":0.59},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.196,"sp":0.59,"statistics":{"pb":{"q8v":0.5549,"q5v":0.3351,"q2v":0.2721,"cvpos":0.0204}},"lxr_fc_rights":0.59},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.5549,"q5v":0.3351,"q2v":0.2729,"cvpos":0.0543}},"lxr_fc_rights":0.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.202,"sp":0.61,"statistics":{"pb":{"q8v":0.5549,"q5v":0.3351,"q2v":0.2729,"cvpos":0.0449}},"lxr_fc_rights":0.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.202,"sp":0.61,"statistics":{"pb":{"q8v":0.5586,"q5v":0.3351,"q2v":0.2729,"cvpos":0.0448}},"lxr_fc_rights":0.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.5586,"q5v":0.3351,"q2v":0.2729,"cvpos":0.0516}},"lxr_fc_rights":0.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.5586,"q5v":0.3351,"q2v":0.2729,"cvpos":0.0516}},"lxr_fc_rights":0.62},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.212,"sp":0.64,"statistics":{"pb":{"q8v":0.5586,"q5v":0.3351,"q2v":0.2729,"cvpos":0.0897}},"lxr_fc_rights":0.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.202,"sp":0.61,"statistics":{"pb":{"q8v":0.5586,"q5v":0.3351,"q2v":0.2729,"cvpos":0.0449}},"lxr_fc_rights":0.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.199,"sp":0.6,"statistics":{"pb":{"q8v":0.5586,"q5v":0.3364,"q2v":0.2729,"cvpos":0.0299}},"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.196,"sp":0.59,"statistics":{"pb":{"q8v":0.5622,"q5v":0.3381,"q2v":0.2732,"cvpos":0.0204}},"lxr_fc_rights":0.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.186,"sp":0.56,"statistics":{"pb":{"q8v":0.5622,"q5v":0.3384,"q2v":0.2756,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.186,"sp":0.56,"statistics":{"pb":{"q8v":0.5622,"q5v":0.3384,"q2v":0.2756,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.186,"sp":0.56,"statistics":{"pb":{"q8v":0.5622,"q5v":0.3384,"q2v":0.2756,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.186,"sp":0.56,"statistics":{"pb":{"q8v":0.5622,"q5v":0.3384,"q2v":0.2756,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.186,"sp":0.56,"statistics":{"pb":{"q8v":0.5622,"q5v":0.3384,"q2v":0.2756,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.196,"sp":0.59,"statistics":{"pb":{"q8v":0.5622,"q5v":0.3386,"q2v":0.2756,"cvpos":0.0136}},"lxr_fc_rights":0.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.189,"sp":0.57,"statistics":{"pb":{"q8v":0.5622,"q5v":0.3388,"q2v":0.2763,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.5622,"q5v":0.3388,"q2v":0.2763,"cvpos":0.0381}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.5696,"q5v":0.3388,"q2v":0.2763,"cvpos":0.038}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.199,"sp":0.6,"statistics":{"pb":{"q8v":0.5696,"q5v":0.3388,"q2v":0.2763,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.196,"sp":0.59,"statistics":{"pb":{"q8v":0.5769,"q5v":0.3388,"q2v":0.2763,"cvpos":0.0122}},"lxr_fc_rights":0.59},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.192,"sp":0.58,"statistics":{"pb":{"q8v":0.5769,"q5v":0.3388,"q2v":0.2763,"cvpos":0.0027}},"lxr_fc_rights":0.58},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.196,"sp":0.59,"statistics":{"pb":{"q8v":0.5769,"q5v":0.3401,"q2v":0.2763,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.199,"sp":0.6,"statistics":{"pb":{"q8v":0.5951,"q5v":0.3419,"q2v":0.2763,"cvpos":0.0149}},"lxr_fc_rights":0.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.6024,"q5v":0.3419,"q2v":0.2763,"cvpos":0.0312}},"lxr_fc_rights":0.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.215,"sp":0.65,"statistics":{"pb":{"q8v":0.6061,"q5v":0.3419,"q2v":0.2763,"cvpos":0.0733}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.6061,"q5v":0.3419,"q2v":0.2763,"cvpos":0.0313}},"lxr_fc_rights":0.62},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.617,"q5v":0.3419,"q2v":0.2763,"cvpos":0.0312}},"lxr_fc_rights":0.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.209,"sp":0.63,"statistics":{"pb":{"q8v":0.6243,"q5v":0.3419,"q2v":0.2763,"cvpos":0.0461}},"lxr_fc_rights":0.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.212,"sp":0.64,"statistics":{"pb":{"q8v":0.6243,"q5v":0.3419,"q2v":0.2768,"cvpos":0.0611}},"lxr_fc_rights":0.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.209,"sp":0.63,"statistics":{"pb":{"q8v":0.628,"q5v":0.3419,"q2v":0.2768,"cvpos":0.0461}},"lxr_fc_rights":0.63},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.209,"sp":0.63,"statistics":{"pb":{"q8v":0.6353,"q5v":0.3419,"q2v":0.2768,"cvpos":0.0461}},"lxr_fc_rights":0.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.212,"sp":0.64,"statistics":{"pb":{"q8v":0.6462,"q5v":0.3419,"q2v":0.2768,"cvpos":0.0583}},"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.6462,"q5v":0.3419,"q2v":0.2768,"cvpos":0.0312}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.202,"sp":0.61,"statistics":{"pb":{"q8v":0.6462,"q5v":0.3419,"q2v":0.2768,"cvpos":0.0258}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.209,"sp":0.63,"statistics":{"pb":{"q8v":0.6937,"q5v":0.3424,"q2v":0.2768,"cvpos":0.0434}},"lxr_fc_rights":0.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.6937,"q5v":0.3454,"q2v":0.2768,"cvpos":0.0298}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.199,"sp":0.6,"statistics":{"pb":{"q8v":0.7411,"q5v":0.3454,"q2v":0.2768,"cvpos":0.0149}},"lxr_fc_rights":0.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.199,"sp":0.6,"statistics":{"pb":{"q8v":0.7448,"q5v":0.3454,"q2v":0.2768,"cvpos":0.0149}},"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.7448,"q5v":0.3454,"q2v":0.2791,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.209,"sp":0.63,"statistics":{"pb":{"q8v":0.7594,"q5v":0.3454,"q2v":0.2791,"cvpos":0.0379}},"lxr_fc_rights":0.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.199,"sp":0.6,"statistics":{"pb":{"q8v":0.7667,"q5v":0.3454,"q2v":0.2791,"cvpos":0.0149}},"lxr_fc_rights":0.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.202,"sp":0.61,"statistics":{"pb":{"q8v":0.7704,"q5v":0.3454,"q2v":0.2791,"cvpos":0.0217}},"lxr_fc_rights":0.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.209,"sp":0.63,"statistics":{"pb":{"q8v":0.7813,"q5v":0.3454,"q2v":0.2791,"cvpos":0.0353}},"lxr_fc_rights":0.63},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.209,"sp":0.63,"statistics":{"pb":{"q8v":0.7813,"q5v":0.3454,"q2v":0.2791,"cvpos":0.0353}},"lxr_fc_rights":0.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.62,"statistics":{"pb":{"q8v":0.8069,"q5v":0.3489,"q2v":0.2791,"cvpos":0.0244}},"lxr_fc_rights":0.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.212,"sp":0.64,"statistics":{"pb":{"q8v":0.8069,"q5v":0.3489,"q2v":0.2797,"cvpos":0.0407}},"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.209,"sp":0.63,"statistics":{"pb":{"q8v":0.8142,"q5v":0.3489,"q2v":0.2797,"cvpos":0.0339}},"lxr_fc_rights":0.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.212,"sp":0.64,"statistics":{"pb":{"q8v":0.8178,"q5v":0.3489,"q2v":0.2797,"cvpos":0.0393}},"lxr_fc_rights":0.64},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.65,"statistics":{"pb":{"q8v":0.8178,"q5v":0.3489,"q2v":0.2797,"cvpos":0.0489}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.218,"sp":0.64,"statistics":{"pb":{"q8v":0.8251,"q5v":0.3497,"q2v":0.2797,"cvpos":0.042}},"lxr_fc_rights":0.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.215,"sp":0.63,"statistics":{"pb":{"q8v":0.8324,"q5v":0.3524,"q2v":0.2797,"cvpos":0.0393}},"lxr_fc_rights":0.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.211,"sp":0.62,"statistics":{"pb":{"q8v":0.8324,"q5v":0.3524,"q2v":0.2805,"cvpos":0.0339}},"lxr_fc_rights":0.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.201,"sp":0.59,"statistics":{"pb":{"q8v":0.8324,"q5v":0.3524,"q2v":0.2805,"cvpos":0.0149}},"lxr_fc_rights":0.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.201,"sp":0.59,"statistics":{"pb":{"q8v":0.8324,"q5v":0.3524,"q2v":0.2805,"cvpos":0.0149}},"lxr_fc_rights":0.59},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.57,"statistics":{"pb":{"q8v":0.8361,"q5v":0.3524,"q2v":0.2826,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.57,"statistics":{"pb":{"q8v":0.8397,"q5v":0.3526,"q2v":0.2826,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.57,"statistics":{"pb":{"q8v":0.8397,"q5v":0.3526,"q2v":0.2826,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.57,"statistics":{"pb":{"q8v":0.8434,"q5v":0.3526,"q2v":0.2826,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.198,"sp":0.58,"statistics":{"pb":{"q8v":0.8434,"q5v":0.3526,"q2v":0.2826,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.198,"sp":0.58,"statistics":{"pb":{"q8v":0.8434,"q5v":0.3558,"q2v":0.2831,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.201,"sp":0.59,"statistics":{"pb":{"q8v":0.8434,"q5v":0.3558,"q2v":0.2831,"cvpos":0.0068}},"lxr_fc_rights":0.59},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.201,"sp":0.59,"statistics":{"pb":{"q8v":0.8434,"q5v":0.3563,"q2v":0.2831,"cvpos":0.0068}},"lxr_fc_rights":0.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.208,"sp":0.61,"statistics":{"pb":{"q8v":0.8434,"q5v":0.3563,"q2v":0.2831,"cvpos":0.0109}},"lxr_fc_rights":0.61},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.208,"sp":0.61,"statistics":{"pb":{"q8v":0.8434,"q5v":0.3563,"q2v":0.2831,"cvpos":0.0109}},"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.208,"sp":0.61,"statistics":{"pb":{"q8v":0.847,"q5v":0.36,"q2v":0.2831,"cvpos":0.0108}},"lxr_fc_rights":0.61},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.208,"sp":0.61,"statistics":{"pb":{"q8v":0.847,"q5v":0.3628,"q2v":0.2831,"cvpos":0.0108}},"lxr_fc_rights":0.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001756,"pb":0.198,"sp":0.58,"statistics":{"pb":{"q8v":0.8507,"q5v":0.3638,"q2v":0.2841,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.211,"sp":0.62,"statistics":{"pb":{"q8v":0.8507,"q5v":0.3638,"q2v":0.2841,"cvpos":0.0136}},"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.6,"statistics":{"pb":{"q8v":0.8507,"q5v":0.3638,"q2v":0.2841,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.205,"sp":0.6,"statistics":{"pb":{"q8v":0.8543,"q5v":0.3663,"q2v":0.2861,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.218,"sp":0.64,"statistics":{"pb":{"q8v":0.858,"q5v":0.3663,"q2v":0.2865,"cvpos":0.0149}},"lxr_fc_rights":0.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.201,"sp":0.59,"statistics":{"pb":{"q8v":0.858,"q5v":0.3663,"q2v":0.2865,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.188,"sp":0.55,"statistics":{"pb":{"q8v":0.858,"q5v":0.3663,"q2v":0.2865,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.191,"sp":0.56,"statistics":{"pb":{"q8v":0.858,"q5v":0.3675,"q2v":0.2865,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.208,"sp":0.61,"statistics":{"pb":{"q8v":0.8616,"q5v":0.3675,"q2v":0.2865,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":0.8653,"q5v":0.3675,"q2v":0.2865,"cvpos":0.023}},"lxr_fc_rights":0.68},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.211,"sp":0.62,"statistics":{"pb":{"q8v":0.8653,"q5v":0.3686,"q2v":0.2865,"cvpos":0.0054}},"lxr_fc_rights":0.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.211,"sp":0.62,"statistics":{"pb":{"q8v":0.8653,"q5v":0.3698,"q2v":0.2865,"cvpos":0.0054}},"lxr_fc_rights":0.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.208,"sp":0.61,"statistics":{"pb":{"q8v":0.8689,"q5v":0.3698,"q2v":0.2878,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.65,"statistics":{"pb":{"q8v":0.8689,"q5v":0.3705,"q2v":0.2878,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.65,"statistics":{"pb":{"q8v":0.8762,"q5v":0.3712,"q2v":0.2896,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.208,"sp":0.61,"statistics":{"pb":{"q8v":0.8762,"q5v":0.3712,"q2v":0.2896,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.65,"statistics":{"pb":{"q8v":0.8762,"q5v":0.3712,"q2v":0.2899,"cvpos":0.0082}},"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.215,"sp":0.63,"statistics":{"pb":{"q8v":0.8835,"q5v":0.3722,"q2v":0.2899,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.57,"statistics":{"pb":{"q8v":0.8872,"q5v":0.3733,"q2v":0.2899,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.194,"sp":0.57,"statistics":{"pb":{"q8v":0.8945,"q5v":0.3733,"q2v":0.2899,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.218,"sp":0.64,"statistics":{"pb":{"q8v":0.8945,"q5v":0.3733,"q2v":0.2899,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":0.9018,"q5v":0.3733,"q2v":0.2899,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.235,"sp":0.69,"statistics":{"pb":{"q8v":0.9018,"q5v":0.3733,"q2v":0.2914,"cvpos":0.0095}},"lxr_fc_rights":0.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.235,"sp":0.69,"statistics":{"pb":{"q8v":0.9018,"q5v":0.3733,"q2v":0.2914,"cvpos":0.0095}},"lxr_fc_rights":0.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.218,"sp":0.64,"statistics":{"pb":{"q8v":0.9018,"q5v":0.3741,"q2v":0.2914,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.235,"sp":0.69,"statistics":{"pb":{"q8v":0.9018,"q5v":0.3749,"q2v":0.2914,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.218,"sp":0.64,"statistics":{"pb":{"q8v":0.9164,"q5v":0.3749,"q2v":0.2914,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.235,"sp":0.69,"statistics":{"pb":{"q8v":0.9164,"q5v":0.3749,"q2v":0.2931,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001756,"pb":0.222,"sp":0.65,"statistics":{"pb":{"q8v":0.9164,"q5v":0.3749,"q2v":0.2931,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001756,"pb":0.225,"sp":0.66,"statistics":{"pb":{"q8v":0.9164,"q5v":0.3749,"q2v":0.2933,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.229,"sp":0.67,"statistics":{"pb":{"q8v":0.9164,"q5v":0.3749,"q2v":0.2933,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.239,"sp":0.7,"statistics":{"pb":{"q8v":0.931,"q5v":0.3786,"q2v":0.2933,"cvpos":0.0082}},"lxr_fc_rights":0.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.235,"sp":0.69,"statistics":{"pb":{"q8v":0.9456,"q5v":0.3786,"q2v":0.2933,"cvpos":0.0027}},"lxr_fc_rights":0.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001756,"pb":0.225,"sp":0.66,"statistics":{"pb":{"q8v":0.9493,"q5v":0.3786,"q2v":0.2933,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001756,"pb":0.235,"sp":0.69,"statistics":{"pb":{"q8v":0.9493,"q5v":0.3786,"q2v":0.2933,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.235,"sp":0.69,"statistics":{"pb":{"q8v":0.9493,"q5v":0.3786,"q2v":0.2933,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.235,"sp":0.69,"statistics":{"pb":{"q8v":0.984,"q5v":0.3786,"q2v":0.2933,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001756,"pb":0.239,"sp":0.7,"statistics":{"pb":{"q8v":0.984,"q5v":0.3794,"q2v":0.2933,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001756,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":0.984,"q5v":0.3803,"q2v":0.2951,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.239,"sp":0.7,"statistics":{"pb":{"q8v":0.984,"q5v":0.3803,"q2v":0.2951,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.242,"sp":0.71,"statistics":{"pb":{"q8v":0.9998,"q5v":0.3823,"q2v":0.2951,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001756,"pb":0.242,"sp":0.71,"statistics":{"pb":{"q8v":1.0038,"q5v":0.3823,"q2v":0.2951,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001756,"pb":0.239,"sp":0.7,"statistics":{"pb":{"q8v":1.0038,"q5v":0.3823,"q2v":0.2951,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.239,"sp":0.7,"statistics":{"pb":{"q8v":1.0038,"q5v":0.3823,"q2v":0.2951,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.259,"sp":0.76,"statistics":{"pb":{"q8v":1.0078,"q5v":0.3823,"q2v":0.2968,"cvpos":0.0217}},"lxr_fc_rights":0.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001756,"pb":0.259,"sp":0.76,"statistics":{"pb":{"q8v":1.0117,"q5v":0.3838,"q2v":0.2968,"cvpos":0.0217}},"lxr_fc_rights":0.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001756,"pb":0.259,"sp":0.76,"statistics":{"pb":{"q8v":1.0117,"q5v":0.386,"q2v":0.2968,"cvpos":0.0217}},"lxr_fc_rights":0.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001756,"pb":0.259,"sp":0.76,"statistics":{"pb":{"q8v":1.0157,"q5v":0.386,"q2v":0.2968,"cvpos":0.0217}},"lxr_fc_rights":0.76},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001756,"pb":0.242,"sp":0.71,"statistics":{"pb":{"q8v":1.0157,"q5v":0.386,"q2v":0.2968,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001756,"pb":0.246,"sp":0.72,"statistics":{"pb":{"q8v":1.0197,"q5v":0.3897,"q2v":0.2968,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001756,"pb":0.256,"sp":0.75,"statistics":{"pb":{"q8v":1.0316,"q5v":0.3897,"q2v":0.2987,"cvpos":0.0136}},"lxr_fc_rights":0.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001756,"pb":0.266,"sp":0.78,"statistics":{"pb":{"q8v":1.0395,"q5v":0.3934,"q2v":0.2987,"cvpos":0.0339}},"lxr_fc_rights":0.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001756,"pb":0.276,"sp":0.81,"statistics":{"pb":{"q8v":1.0474,"q5v":0.3934,"q2v":0.2987,"cvpos":0.0597}},"lxr_fc_rights":0.81},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001756,"pb":0.276,"sp":0.81,"statistics":{"pb":{"q8v":1.0474,"q5v":0.3934,"q2v":0.2987,"cvpos":0.0598}},"lxr_fc_rights":0.81},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001756,"pb":0.276,"sp":0.81,"statistics":{"pb":{"q8v":1.0554,"q5v":0.3972,"q2v":0.3002,"cvpos":0.0596}},"lxr_fc_rights":0.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001756,"pb":0.276,"sp":0.81,"statistics":{"pb":{"q8v":1.0673,"q5v":0.3972,"q2v":0.3002,"cvpos":0.0596}},"lxr_fc_rights":0.81},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001756,"pb":0.273,"sp":0.8,"statistics":{"pb":{"q8v":1.0673,"q5v":0.4009,"q2v":0.3002,"cvpos":0.0393}},"lxr_fc_rights":0.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001756,"pb":0.273,"sp":0.8,"statistics":{"pb":{"q8v":1.0712,"q5v":0.4027,"q2v":0.3002,"cvpos":0.0393}},"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001756,"pb":0.273,"sp":0.8,"statistics":{"pb":{"q8v":1.0712,"q5v":0.4046,"q2v":0.3002,"cvpos":0.0394}},"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001756,"pb":0.276,"sp":0.81,"statistics":{"pb":{"q8v":1.0752,"q5v":0.4046,"q2v":0.3023,"cvpos":0.0556}},"lxr_fc_rights":0.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001756,"pb":0.276,"sp":0.81,"statistics":{"pb":{"q8v":1.0752,"q5v":0.4046,"q2v":0.3023,"cvpos":0.0556}},"lxr_fc_rights":0.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001756,"pb":0.276,"sp":0.81,"statistics":{"pb":{"q8v":1.0752,"q5v":0.4083,"q2v":0.3023,"cvpos":0.0556}},"lxr_fc_rights":0.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001756,"pb":0.28,"sp":0.82,"statistics":{"pb":{"q8v":1.0792,"q5v":0.4083,"q2v":0.3023,"cvpos":0.0882}},"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001756,"pb":0.28,"sp":0.82,"statistics":{"pb":{"q8v":1.0792,"q5v":0.4083,"q2v":0.3035,"cvpos":0.0883}},"lxr_fc_rights":0.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001756,"pb":0.283,"sp":0.83,"statistics":{"pb":{"q8v":1.0792,"q5v":0.4269,"q2v":0.3036,"cvpos":0.103}},"lxr_fc_rights":0.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001756,"pb":0.28,"sp":0.82,"statistics":{"pb":{"q8v":1.0831,"q5v":0.4306,"q2v":0.3036,"cvpos":0.0881}},"lxr_fc_rights":0.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001756,"pb":0.28,"sp":0.82,"statistics":{"pb":{"q8v":1.0831,"q5v":0.4306,"q2v":0.3036,"cvpos":0.0881}},"lxr_fc_rights":0.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001756,"pb":0.273,"sp":0.8,"statistics":{"pb":{"q8v":1.0871,"q5v":0.4306,"q2v":0.3036,"cvpos":0.0393}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T09:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4399856000,"t_y2y":0.08628871141203391}}},"exchangeRate":1.14056,"influenceDate":"2026-04-28T09:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-24T14:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4303095000,"t_y2y":0.1270388003941275}}},"exchangeRate":1.09336,"influenceDate":"2025-11-24T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4050356000,"t_y2y":0.13112306179550143}}},"exchangeRate":1.0671,"influenceDate":"2025-04-28T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-25T12:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3818054000,"t_y2y":0.13423030728650973}}},"exchangeRate":1.0989,"influenceDate":"2024-11-25T12:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T10:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3580827000,"t_y2y":0.1507733789251431}}},"exchangeRate":1.0876,"influenceDate":"2024-04-26T10:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-27T11:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3366207000,"t_y2y":0.16211750612352693}}},"exchangeRate":1.0758,"influenceDate":"2023-11-27T11:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-24T10:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3111670000,"t_y2y":0.11940319984689314}}},"exchangeRate":1.1306,"influenceDate":"2023-04-24T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-29T12:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2896615000,"t_y2y":0.07865107870135045}}},"exchangeRate":1.1373,"influenceDate":"2022-11-29T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001756},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T14:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2779758000,"t_y2y":0.014036138579007406}}},"exchangeRate":1.2374,"influenceDate":"2022-04-28T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001756}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000001756,"reportDate":"2025-12-18T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000001756,"reportDate":"2024-12-19T09:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001756,"reportDate":"2024-01-16T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.09445430180130387,"cvpos":0.004081632653061225,"minv":0.09086742958100119,"maxv":0.2831110526224648,"avgv":0.1817934682840642,"maxpv":0.2831110526224648,"q2v":0.16068586682007815,"q5v":0.17944972044900565,"q8v":0.2080695687948235,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}