window.pageData = {"stock":{"name":"兑吧","stockCode":"01753","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.23,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.241,"q2v":0.1799,"cvpos":0.4395}},"lxr_fc_rights":0.15},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.222,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2412,"q2v":0.1799,"cvpos":0.4128}},"lxr_fc_rights":0.14},{"stockId":1000000000001753,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.221,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2412,"q2v":0.1799,"cvpos":0.4079}},"lxr_fc_rights":0.14},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.241,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2412,"q2v":0.1799,"cvpos":0.4993}},"lxr_fc_rights":0.15},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.241,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.502}},"lxr_fc_rights":0.15},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.241,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.5027}},"lxr_fc_rights":0.15},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.243,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.243,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.5068}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.233,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.4699}},"lxr_fc_rights":0.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.219,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.4155}},"lxr_fc_rights":0.14},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.197,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.2929}},"lxr_fc_rights":0.12},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.198,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.3015}},"lxr_fc_rights":0.13},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.198,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.3019}},"lxr_fc_rights":0.13},{"stockId":1000000000001753,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.209,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.3648}},"lxr_fc_rights":0.13},{"stockId":1000000000001753,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.23,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.4482}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.23,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.4482}},"lxr_fc_rights":0.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.214,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.3806}},"lxr_fc_rights":0.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.243,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.5089}},"lxr_fc_rights":0.15},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.246,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2403,"q2v":0.1799,"cvpos":0.5279}},"lxr_fc_rights":0.16},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.251,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2396,"q2v":0.1799,"cvpos":0.5442}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.252,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2396,"q2v":0.1799,"cvpos":0.5545}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.238,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2395,"q2v":0.1799,"cvpos":0.4925}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.248,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2395,"q2v":0.1799,"cvpos":0.5334}},"lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.24,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2383,"q2v":0.1799,"cvpos":0.5034}},"lxr_fc_rights":0.15},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.251,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.238,"q2v":0.1799,"cvpos":0.5463}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.238,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.238,"q2v":0.1799,"cvpos":0.498}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.241,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.238,"q2v":0.1799,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.254,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2372,"q2v":0.1799,"cvpos":0.5565}},"lxr_fc_rights":0.16},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.251,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2369,"q2v":0.1799,"cvpos":0.5497}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.251,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2369,"q2v":0.1799,"cvpos":0.5504}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.251,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2369,"q2v":0.1799,"cvpos":0.5512}},"lxr_fc_rights":0.16},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.254,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2367,"q2v":0.1799,"cvpos":0.5566}},"lxr_fc_rights":0.16},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.254,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2369,"q2v":0.1799,"cvpos":0.5592}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.243,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2369,"q2v":0.1799,"cvpos":0.5252}},"lxr_fc_rights":0.15},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.246,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2369,"q2v":0.1799,"cvpos":0.5409}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.246,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2367,"q2v":0.1799,"cvpos":0.5416}},"lxr_fc_rights":0.16},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.217,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2367,"q2v":0.1799,"cvpos":0.4134}},"lxr_fc_rights":0.14},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.205,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2369,"q2v":0.1799,"cvpos":0.3456}},"lxr_fc_rights":0.13},{"stockId":1000000000001753,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.208,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2369,"q2v":0.1799,"cvpos":0.3619}},"lxr_fc_rights":0.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.224,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2369,"q2v":0.1799,"cvpos":0.4373}},"lxr_fc_rights":0.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.213,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2372,"q2v":0.1799,"cvpos":0.3806}},"lxr_fc_rights":0.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.214,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2377,"q2v":0.1799,"cvpos":0.385}},"lxr_fc_rights":0.13},{"stockId":1000000000001753,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.232,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2377,"q2v":0.1799,"cvpos":0.4612}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.227,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2377,"q2v":0.1799,"cvpos":0.4469}},"lxr_fc_rights":0.14},{"stockId":1000000000001753,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.227,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2377,"q2v":0.1799,"cvpos":0.4475}},"lxr_fc_rights":0.14},{"stockId":1000000000001753,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.222,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2377,"q2v":0.1799,"cvpos":0.4256}},"lxr_fc_rights":0.14},{"stockId":1000000000001753,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.228,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2378,"q2v":0.1799,"cvpos":0.4476}},"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.23,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.238,"q2v":0.1799,"cvpos":0.449}},"lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.23,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.238,"q2v":0.1799,"cvpos":0.4496}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.232,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2383,"q2v":0.1799,"cvpos":0.4543}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.232,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.239,"q2v":0.1799,"cvpos":0.4543}},"lxr_fc_rights":0.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.232,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2403,"q2v":0.1799,"cvpos":0.4531}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.206,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.3565}},"lxr_fc_rights":0.13},{"stockId":1000000000001753,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.23,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.4482}},"lxr_fc_rights":0.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.23,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.4488}},"lxr_fc_rights":0.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.23,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.4488}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.238,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.4871}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.227,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2409,"q2v":0.1799,"cvpos":0.4441}},"lxr_fc_rights":0.14},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.222,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2414,"q2v":0.1799,"cvpos":0.4243}},"lxr_fc_rights":0.14},{"stockId":1000000000001753,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.243,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2424,"q2v":0.1799,"cvpos":0.5007}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.238,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.2432,"q2v":0.1799,"cvpos":0.4844}},"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.232,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.2432,"q2v":0.1799,"cvpos":0.4449}},"lxr_fc_rights":0.15},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.221,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.2432,"q2v":0.1799,"cvpos":0.4196}},"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.214,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.2434,"q2v":0.1799,"cvpos":0.3847}},"lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.202,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.244,"q2v":0.1799,"cvpos":0.3315}},"lxr_fc_rights":0.13},{"stockId":1000000000001753,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.197,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2453,"q2v":0.1799,"cvpos":0.2993}},"lxr_fc_rights":0.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.179,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2453,"q2v":0.1799,"cvpos":0.1946}},"lxr_fc_rights":0.11},{"stockId":1000000000001753,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.182,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2453,"q2v":0.1803,"cvpos":0.2084}},"lxr_fc_rights":0.12},{"stockId":1000000000001753,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.182,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2453,"q2v":0.1803,"cvpos":0.2087}},"lxr_fc_rights":0.12},{"stockId":1000000000001753,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.194,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2454,"q2v":0.1803,"cvpos":0.2606}},"lxr_fc_rights":0.12},{"stockId":1000000000001753,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.19,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2462,"q2v":0.1803,"cvpos":0.2422}},"lxr_fc_rights":0.12},{"stockId":1000000000001753,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.198,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2466,"q2v":0.1803,"cvpos":0.2997}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.198,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2476,"q2v":0.1803,"cvpos":0.3001}},"lxr_fc_rights":0.13},{"stockId":1000000000001753,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.228,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3075,"q5v":0.2497,"q2v":0.1803,"cvpos":0.4286}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.236,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3075,"q5v":0.2498,"q2v":0.1803,"cvpos":0.4469}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.188,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3075,"q5v":0.2498,"q2v":0.1803,"cvpos":0.2319}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.193,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3075,"q5v":0.2498,"q2v":0.1803,"cvpos":0.2497}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.195,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2498,"q2v":0.1803,"cvpos":0.2653}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.19,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2498,"q2v":0.1803,"cvpos":0.2395}},"lxr_fc_rights":0.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.199,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2498,"q2v":0.1803,"cvpos":0.3079}},"lxr_fc_rights":0.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.189,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2499,"q2v":0.1803,"cvpos":0.2319}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.193,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2511,"q2v":0.1803,"cvpos":0.2469}},"lxr_fc_rights":0.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.208,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.252,"q2v":0.1803,"cvpos":0.3388}},"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.203,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2523,"q2v":0.1803,"cvpos":0.3184}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.214,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2525,"q2v":0.1803,"cvpos":0.3597}},"lxr_fc_rights":0.17},{"stockId":1000000000001753,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.214,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2525,"q2v":0.1803,"cvpos":0.3602}},"lxr_fc_rights":0.17},{"stockId":1000000000001753,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.214,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2534,"q2v":0.1803,"cvpos":0.3602}},"lxr_fc_rights":0.17},{"stockId":1000000000001753,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.212,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2543,"q2v":0.1803,"cvpos":0.3497}},"lxr_fc_rights":0.17},{"stockId":1000000000001753,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.214,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2543,"q2v":0.1803,"cvpos":0.3578}},"lxr_fc_rights":0.17},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.215,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2543,"q2v":0.1803,"cvpos":0.3638}},"lxr_fc_rights":0.17},{"stockId":1000000000001753,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.203,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2543,"q2v":0.1803,"cvpos":0.3192}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.198,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2543,"q2v":0.1803,"cvpos":0.2879}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.198,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3113,"q5v":0.2546,"q2v":0.1803,"cvpos":0.2871}},"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.198,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2551,"q2v":0.1803,"cvpos":0.2871}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.194,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2555,"q2v":0.1803,"cvpos":0.252}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.189,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2562,"q2v":0.1803,"cvpos":0.2319}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.202,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2577,"q2v":0.1803,"cvpos":0.3042}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.214,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2586,"q2v":0.1803,"cvpos":0.3483}},"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.212,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.2587,"q2v":0.1803,"cvpos":0.3401}},"lxr_fc_rights":0.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.213,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.2587,"q2v":0.1803,"cvpos":0.342}},"lxr_fc_rights":0.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.213,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.2587,"q2v":0.1803,"cvpos":0.3424}},"lxr_fc_rights":0.17},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.213,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.2587,"q2v":0.1803,"cvpos":0.3424}},"lxr_fc_rights":0.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.222,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.2587,"q2v":0.1803,"cvpos":0.3701}},"lxr_fc_rights":0.18},{"stockId":1000000000001753,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.215,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2587,"q2v":0.1803,"cvpos":0.3465}},"lxr_fc_rights":0.17},{"stockId":1000000000001753,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.227,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2587,"q2v":0.1803,"cvpos":0.3848}},"lxr_fc_rights":0.18},{"stockId":1000000000001753,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.243,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2593,"q2v":0.1803,"cvpos":0.4377}},"lxr_fc_rights":0.19},{"stockId":1000000000001753,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.237,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2593,"q2v":0.1803,"cvpos":0.4098}},"lxr_fc_rights":0.19},{"stockId":1000000000001753,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.237,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2593,"q2v":0.1803,"cvpos":0.4103}},"lxr_fc_rights":0.19},{"stockId":1000000000001753,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.237,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2593,"q2v":0.1803,"cvpos":0.4103}},"lxr_fc_rights":0.19},{"stockId":1000000000001753,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.239,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2596,"q2v":0.1803,"cvpos":0.4201}},"lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.243,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3184,"q5v":0.2604,"q2v":0.1803,"cvpos":0.4322}},"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.246,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3184,"q5v":0.2604,"q2v":0.1803,"cvpos":0.4423}},"lxr_fc_rights":0.2},{"stockId":1000000000001753,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.252,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3184,"q5v":0.2604,"q2v":0.1803,"cvpos":0.4565}},"lxr_fc_rights":0.2},{"stockId":1000000000001753,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.252,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2614,"q2v":0.1803,"cvpos":0.4565}},"lxr_fc_rights":0.2},{"stockId":1000000000001753,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.255,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2614,"q2v":0.1803,"cvpos":0.4675}},"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.252,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2616,"q2v":0.1803,"cvpos":0.4553}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.26,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2622,"q2v":0.1803,"cvpos":0.4912}},"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.265,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2628,"q2v":0.1803,"cvpos":0.5177}},"lxr_fc_rights":0.21},{"stockId":1000000000001753,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.268,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2628,"q2v":0.1803,"cvpos":0.5367}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.271,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2628,"q2v":0.1803,"cvpos":0.5476}},"lxr_fc_rights":0.22},{"stockId":1000000000001753,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.271,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2622,"q2v":0.1803,"cvpos":0.5483}},"lxr_fc_rights":0.22},{"stockId":1000000000001753,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.276,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2616,"q2v":0.1803,"cvpos":0.5695}},"lxr_fc_rights":0.22},{"stockId":1000000000001753,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2615,"q2v":0.1803,"cvpos":0.6658}},"lxr_fc_rights":0.23},{"stockId":1000000000001753,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.301,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2615,"q2v":0.1803,"cvpos":0.7121}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.296,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.2622,"q2v":0.1803,"cvpos":0.683}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.307,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7293}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.309,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7411}},"lxr_fc_rights":0.25},{"stockId":1000000000001753,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.289,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.2615,"q2v":0.1803,"cvpos":0.6644}},"lxr_fc_rights":0.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.291,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.2615,"q2v":0.1803,"cvpos":0.6698}},"lxr_fc_rights":0.23},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.2622,"q2v":0.1803,"cvpos":0.585}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2622,"q2v":0.1803,"cvpos":0.585}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.275,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2616,"q2v":0.1803,"cvpos":0.5654}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.275,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2615,"q2v":0.1803,"cvpos":0.5662}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2615,"q2v":0.1803,"cvpos":0.5839}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2622,"q2v":0.1803,"cvpos":0.5823}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2616,"q2v":0.1803,"cvpos":0.5831}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2615,"q2v":0.1803,"cvpos":0.5839}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.27,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2615,"q2v":0.1803,"cvpos":0.5402}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.282,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2616,"q2v":0.1803,"cvpos":0.6144}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2615,"q2v":0.1803,"cvpos":0.5825}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.28,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2615,"q2v":0.1803,"cvpos":0.5907}},"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.263,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2622,"q2v":0.1803,"cvpos":0.5156}},"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.285,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2622,"q2v":0.1803,"cvpos":0.619}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.28,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2616,"q2v":0.1803,"cvpos":0.5886}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2615,"q2v":0.1803,"cvpos":0.6439}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.313,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2615,"q2v":0.1803,"cvpos":0.7312}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.301,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2622,"q2v":0.1803,"cvpos":0.6844}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.302,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2622,"q2v":0.1803,"cvpos":0.6912}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.302,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2616,"q2v":0.1803,"cvpos":0.6921}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.302,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2615,"q2v":0.1803,"cvpos":0.693}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.311,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2615,"q2v":0.1803,"cvpos":0.7231}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.313,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7224}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.314,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7238}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.314,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7248}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.2615,"q2v":0.1803,"cvpos":0.6849}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.291,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.2615,"q2v":0.1803,"cvpos":0.648}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.307,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2622,"q2v":0.1803,"cvpos":0.6966}},"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.292,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2622,"q2v":0.1803,"cvpos":0.6476}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.28,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2616,"q2v":0.1803,"cvpos":0.5886}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.28,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2615,"q2v":0.1803,"cvpos":0.5894}},"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.268,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2615,"q2v":0.1803,"cvpos":0.5375}},"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.273,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2622,"q2v":0.1803,"cvpos":0.5551}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.301,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2622,"q2v":0.1803,"cvpos":0.6748}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.296,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2616,"q2v":0.1803,"cvpos":0.6512}},"lxr_fc_rights":0.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.309,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2615,"q2v":0.1803,"cvpos":0.6985}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.309,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2615,"q2v":0.1803,"cvpos":0.6985}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.309,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2622,"q2v":0.1803,"cvpos":0.6966}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7279}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7289}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2615,"q2v":0.1803,"cvpos":0.7299}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2615,"q2v":0.1803,"cvpos":0.7299}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7442}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7442}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7452}},"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2615,"q2v":0.1803,"cvpos":0.7462}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.334,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2615,"q2v":0.1803,"cvpos":0.7735}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.315,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7061}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.334,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7701}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.315,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7071}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.334,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7698}},"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7405}},"lxr_fc_rights":0.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7405}},"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7252}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7262}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.307,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.2616,"q2v":0.1803,"cvpos":0.688}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.302,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3576,"q5v":0.2628,"q2v":0.1803,"cvpos":0.678}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.315,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3591,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7024}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.311,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3591,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7007}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.296,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3591,"q5v":0.2616,"q2v":0.1803,"cvpos":0.6512}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3591,"q5v":0.2616,"q2v":0.1803,"cvpos":0.733}},"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7174}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.347,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7717}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.347,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7728}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.347,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7728}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.353,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3683,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7772}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.359,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3687,"q5v":0.2628,"q2v":0.1803,"cvpos":0.788}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.347,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3687,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7728}},"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.347,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3687,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7728}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.353,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3723,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7734}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.353,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3743,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7734}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.353,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3743,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7745}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.353,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3743,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7755}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.347,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7728}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.359,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7775}},"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.359,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7775}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.365,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.2628,"q2v":0.1803,"cvpos":0.784}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.315,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7007}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.2622,"q2v":0.1803,"cvpos":0.717}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.305,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.2628,"q2v":0.1803,"cvpos":0.6784}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.304,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.2628,"q2v":0.1803,"cvpos":0.678}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.302,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.2622,"q2v":0.1803,"cvpos":0.6776}},"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.299,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.2616,"q2v":0.1803,"cvpos":0.6526}},"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.295,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.2616,"q2v":0.1803,"cvpos":0.6458}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.297,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.2628,"q2v":0.1803,"cvpos":0.6481}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.307,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.2628,"q2v":0.1803,"cvpos":0.6753}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.315,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.2622,"q2v":0.1803,"cvpos":0.6912}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.334,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7411}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.347,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7589}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.302,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3976,"q5v":0.2628,"q2v":0.1803,"cvpos":0.6671}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.296,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.2628,"q2v":0.1803,"cvpos":0.644}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.296,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.2622,"q2v":0.1803,"cvpos":0.6449}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.302,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.2616,"q2v":0.1803,"cvpos":0.6662}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.291,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.2616,"q2v":0.1803,"cvpos":0.6403}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.363,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7554}},"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.369,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7609}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.374,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7673}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.363,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7575}},"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.369,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7616}},"lxr_fc_rights":0.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.346,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7486}},"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.363,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7541}},"lxr_fc_rights":0.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.363,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7551}},"lxr_fc_rights":0.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.341,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2616,"q2v":0.1803,"cvpos":0.748}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.358,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7534}},"lxr_fc_rights":0.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.318,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2628,"q2v":0.1803,"cvpos":0.6957}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.318,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2628,"q2v":0.1803,"cvpos":0.6957}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.302,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2622,"q2v":0.1803,"cvpos":0.6639}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2616,"q2v":0.1803,"cvpos":0.6826}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.33,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2616,"q2v":0.1803,"cvpos":0.7248}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.33,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4164,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7228}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.369,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4164,"q5v":0.2628,"q2v":0.1803,"cvpos":0.7446}},"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.33,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4164,"q5v":0.2622,"q2v":0.1803,"cvpos":0.7238}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.307,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4164,"q5v":0.2616,"q2v":0.1803,"cvpos":0.6676}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.285,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4164,"q5v":0.2616,"q2v":0.1803,"cvpos":0.6131}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.296,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.2628,"q2v":0.1803,"cvpos":0.6413}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.27,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.2628,"q2v":0.1803,"cvpos":0.5353}},"lxr_fc_rights":0.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.27,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.2622,"q2v":0.1803,"cvpos":0.5361}},"lxr_fc_rights":0.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.2616,"q2v":0.1803,"cvpos":0.5722}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.275,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4324,"q5v":0.2616,"q2v":0.1803,"cvpos":0.5572}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4404,"q5v":0.2628,"q2v":0.1803,"cvpos":0.5693}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.302,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.2628,"q2v":0.1803,"cvpos":0.6535}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.227,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.2622,"q2v":0.1803,"cvpos":0.385}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.226,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.2628,"q2v":0.1803,"cvpos":0.3774}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.226,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.2628,"q2v":0.1803,"cvpos":0.3774}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.204,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.2632,"q2v":0.1803,"cvpos":0.3098}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.201,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.2632,"q2v":0.1803,"cvpos":0.2989}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.201,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.2632,"q2v":0.1803,"cvpos":0.2993}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.197,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.2632,"q2v":0.1803,"cvpos":0.2779}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.199,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.2632,"q2v":0.1803,"cvpos":0.2834}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.199,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.2632,"q2v":0.1803,"cvpos":0.2826}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.199,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.2632,"q2v":0.1803,"cvpos":0.2826}},"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.202,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.2632,"q2v":0.1803,"cvpos":0.298}},"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.196,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.2632,"q2v":0.1803,"cvpos":0.2589}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.196,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4724,"q5v":0.2651,"q2v":0.1803,"cvpos":0.2582}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.202,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.2674,"q2v":0.1803,"cvpos":0.2948}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.207,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.2674,"q2v":0.1803,"cvpos":0.3088}},"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.199,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.2674,"q2v":0.1803,"cvpos":0.2807}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.197,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.2674,"q2v":0.1803,"cvpos":0.2752}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.199,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.2677,"q2v":0.1803,"cvpos":0.2785}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.188,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.2677,"q2v":0.1803,"cvpos":0.2296}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.192,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.2677,"q2v":0.1803,"cvpos":0.2381}},"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.194,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.2677,"q2v":0.1803,"cvpos":0.248}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.196,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4884,"q5v":0.2677,"q2v":0.1803,"cvpos":0.2548}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.202,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4884,"q5v":0.2677,"q2v":0.1803,"cvpos":0.2853}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.207,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4884,"q5v":0.2677,"q2v":0.1803,"cvpos":0.2976}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.207,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4884,"q5v":0.2677,"q2v":0.1803,"cvpos":0.298}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.198,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4884,"q5v":0.2677,"q2v":0.1803,"cvpos":0.2711}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.197,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4884,"q5v":0.2677,"q2v":0.1803,"cvpos":0.2698}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.192,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4964,"q5v":0.2708,"q2v":0.1803,"cvpos":0.2378}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.191,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4964,"q5v":0.2708,"q2v":0.1803,"cvpos":0.2351}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.194,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4964,"q5v":0.2708,"q2v":0.1803,"cvpos":0.2449}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.199,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4964,"q5v":0.2708,"q2v":0.1803,"cvpos":0.267}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.192,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4964,"q5v":0.2714,"q2v":0.1803,"cvpos":0.2374}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.194,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.272,"q2v":0.1803,"cvpos":0.2435}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.199,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.272,"q2v":0.1803,"cvpos":0.2639}},"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.18,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.272,"q2v":0.1803,"cvpos":0.1948}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.185,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.272,"q2v":0.1803,"cvpos":0.2183}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.183,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.272,"q2v":0.1803,"cvpos":0.2087}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.184,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.2732,"q2v":0.1803,"cvpos":0.2122}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.184,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.2738,"q2v":0.1803,"cvpos":0.2122}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.182,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.2743,"q2v":0.1803,"cvpos":0.2044}},"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.177,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.2743,"q2v":0.1803,"cvpos":0.1855}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.181,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.2743,"q2v":0.181,"cvpos":0.2005}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.192,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.2764,"q2v":0.181,"cvpos":0.2259}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.194,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.2766,"q2v":0.181,"cvpos":0.2313}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.2,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.2766,"q2v":0.181,"cvpos":0.2548}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.194,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.2766,"q2v":0.181,"cvpos":0.2319}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.194,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.2766,"q2v":0.181,"cvpos":0.2319}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.204,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.2766,"q2v":0.181,"cvpos":0.2558}},"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.196,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.2766,"q2v":0.181,"cvpos":0.2316}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.206,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.2766,"q2v":0.181,"cvpos":0.2647}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.196,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.2766,"q2v":0.1803,"cvpos":0.2322}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.201,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.2772,"q2v":0.181,"cvpos":0.249}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.184,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.2777,"q2v":0.181,"cvpos":0.2084}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.179,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.2777,"q2v":0.181,"cvpos":0.191}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.179,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.2783,"q2v":0.1821,"cvpos":0.191}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.181,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.2789,"q2v":0.1831,"cvpos":0.1973}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.173,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.2789,"q2v":0.1842,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.18,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.2789,"q2v":0.1842,"cvpos":0.1894}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.182,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.2795,"q2v":0.1842,"cvpos":0.1951}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.191,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.281,"q2v":0.1855,"cvpos":0.2147}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.185,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.281,"q2v":0.1855,"cvpos":0.2}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.18,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.281,"q2v":0.1855,"cvpos":0.1894}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.18,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.281,"q2v":0.1858,"cvpos":0.1896}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.211,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.281,"q2v":0.1858,"cvpos":0.2544}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.211,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.2811,"q2v":0.1858,"cvpos":0.2544}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.198,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.2812,"q2v":0.1858,"cvpos":0.2289}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.185,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.2812,"q2v":0.1858,"cvpos":0.1978}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.19,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.2812,"q2v":0.1858,"cvpos":0.2046}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.22,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.2817,"q2v":0.1858,"cvpos":0.2776}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.223,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.2822,"q2v":0.1858,"cvpos":0.2847}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.225,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.2822,"q2v":0.1858,"cvpos":0.2851}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.237,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.5435,"q5v":0.2829,"q2v":0.1858,"cvpos":0.3151}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.25,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2841,"q2v":0.1858,"cvpos":0.3578}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.244,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2847,"q2v":0.1858,"cvpos":0.3374}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.257,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2847,"q2v":0.1858,"cvpos":0.3706}},"lxr_fc_rights":0.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.242,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2847,"q2v":0.1858,"cvpos":0.3342}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.235,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2847,"q2v":0.1858,"cvpos":0.3083}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.243,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.2851,"q2v":0.1858,"cvpos":0.332}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.245,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.2856,"q2v":0.1858,"cvpos":0.3388}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.234,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.2858,"q2v":0.1858,"cvpos":0.3025}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.239,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.2864,"q2v":0.1858,"cvpos":0.3206}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.24,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.287,"q2v":0.1858,"cvpos":0.3206}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.265,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.287,"q2v":0.1858,"cvpos":0.4054}},"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.267,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.287,"q2v":0.1858,"cvpos":0.4054}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.272,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.287,"q2v":0.1858,"cvpos":0.4278}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.255,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.287,"q2v":0.1858,"cvpos":0.3588}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.263,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.287,"q2v":0.1858,"cvpos":0.3888}},"lxr_fc_rights":0.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.272,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5525,"q5v":0.2881,"q2v":0.1858,"cvpos":0.4245}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.285,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5525,"q5v":0.2881,"q2v":0.1858,"cvpos":0.4789}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5525,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5722}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.317,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5525,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5525}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.317,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5525,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5525}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.311,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5415}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5565}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.334,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5845}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001753,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5675}},"ps_ttm":0.328,"sp":0.285,"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.34,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5907}},"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2881,"q2v":0.1858,"cvpos":0.566}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5565}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5654}},"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5662}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5662}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.317,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5497}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.311,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5415}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.317,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2881,"q2v":0.1858,"cvpos":0.549}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.311,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2881,"q2v":0.1858,"cvpos":0.543}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.311,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2881,"q2v":0.1858,"cvpos":0.543}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.311,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5415}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.2881,"q2v":0.1858,"cvpos":0.517}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5177}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5184}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5184}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5184}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.2881,"q2v":0.1858,"cvpos":0.5184}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.2881,"q2v":0.1858,"cvpos":0.517}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.287,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.2881,"q2v":0.1858,"cvpos":0.4871}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.281,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.2881,"q2v":0.1858,"cvpos":0.4687}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.288,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.2881,"q2v":0.1858,"cvpos":0.4952}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.285,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5704,"q5v":0.2881,"q2v":0.1858,"cvpos":0.4789}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.285,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.2882,"q2v":0.1858,"cvpos":0.4776}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.278,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.2891,"q2v":0.1858,"cvpos":0.4503}},"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.272,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.29,"q2v":0.1858,"cvpos":0.4251}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.272,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.29,"q2v":0.1858,"cvpos":0.4256}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.272,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.2906,"q2v":0.1858,"cvpos":0.4256}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.274,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.2939,"q2v":0.1858,"cvpos":0.4286}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5771,"q5v":0.2964,"q2v":0.1858,"cvpos":0.4408}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5771,"q5v":0.2989,"q2v":0.1858,"cvpos":0.4414}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5771,"q5v":0.2989,"q2v":0.1858,"cvpos":0.442}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.273,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5837,"q5v":0.2993,"q2v":0.1858,"cvpos":0.427}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.274,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.2996,"q2v":0.1858,"cvpos":0.4272}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.279,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.2996,"q2v":0.1858,"cvpos":0.4395}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.279,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.2996,"q2v":0.1858,"cvpos":0.4401}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.285,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.2996,"q2v":0.1858,"cvpos":0.4619}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.28,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.5925,"q5v":0.3078,"q2v":0.1858,"cvpos":0.4416}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.288,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5925,"q5v":0.3078,"q2v":0.1858,"cvpos":0.4721}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.283,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5925,"q5v":0.3078,"q2v":0.1858,"cvpos":0.4571}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.287,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.5972,"q5v":0.3078,"q2v":0.1858,"cvpos":0.4613}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.3123,"q2v":0.1858,"cvpos":0.4858}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.274,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.3167,"q2v":0.1858,"cvpos":0.4266}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.286,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.3167,"q2v":0.1858,"cvpos":0.4599}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.278,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.3168,"q2v":0.1858,"cvpos":0.4367}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.287,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.3169,"q2v":0.1858,"cvpos":0.4573}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.288,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6036,"q5v":0.3198,"q2v":0.1858,"cvpos":0.4627}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.279,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6036,"q5v":0.3227,"q2v":0.1858,"cvpos":0.4361}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.287,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6036,"q5v":0.3227,"q2v":0.1858,"cvpos":0.4571}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.285,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6039,"q5v":0.3227,"q2v":0.1858,"cvpos":0.4544}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.288,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.3227,"q2v":0.1858,"cvpos":0.4586}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6106,"q5v":0.3227,"q2v":0.1858,"cvpos":0.4735}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6106,"q5v":0.3227,"q2v":0.1858,"cvpos":0.4742}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.279,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6106,"q5v":0.3256,"q2v":0.1858,"cvpos":0.4367}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3284,"q2v":0.1858,"cvpos":0.4735}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3284,"q2v":0.1858,"cvpos":0.4722}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.287,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3284,"q2v":0.1858,"cvpos":0.4532}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.288,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3284,"q2v":0.1858,"cvpos":0.4565}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.294,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3284,"q2v":0.1858,"cvpos":0.4653}},"lxr_fc_rights":0.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.283,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3284,"q2v":0.1858,"cvpos":0.4517}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.281,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.3313,"q2v":0.1858,"cvpos":0.4437}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.294,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.3342,"q2v":0.1858,"cvpos":0.4613}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.317,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.3342,"q2v":0.1858,"cvpos":0.4755}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.3342,"q2v":0.1858,"cvpos":0.4789}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.3342,"q2v":0.1858,"cvpos":0.4789}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.3371,"q2v":0.1858,"cvpos":0.483}},"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.34,"q2v":0.1858,"cvpos":0.483}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.334,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.34,"q2v":0.1858,"cvpos":0.4918}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.317,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.34,"q2v":0.1858,"cvpos":0.4762}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3428,"q2v":0.1858,"cvpos":0.483}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.3573,"q2v":0.1858,"cvpos":0.4817}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.334,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.3573,"q2v":0.1858,"cvpos":0.4871}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.3573,"q2v":0.1858,"cvpos":0.4823}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.3628,"q2v":0.1858,"cvpos":0.483}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.317,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6301,"q5v":0.3685,"q2v":0.1858,"cvpos":0.4762}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.3734,"q2v":0.1858,"cvpos":0.4749}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.3754,"q2v":0.1858,"cvpos":0.4749}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.334,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.3763,"q2v":0.1858,"cvpos":0.481}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.334,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.3763,"q2v":0.1858,"cvpos":0.4816}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.3783,"q2v":0.1858,"cvpos":0.4762}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.34,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.3872,"q2v":0.1858,"cvpos":0.4803}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.34,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.3883,"q2v":0.1858,"cvpos":0.4803}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.3883,"q2v":0.1858,"cvpos":0.4769}},"lxr_fc_rights":0.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.34,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.3883,"q2v":0.1858,"cvpos":0.4803}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.357,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.3883,"q2v":0.1858,"cvpos":0.4816}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.357,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.3903,"q2v":0.1858,"cvpos":0.4803}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.328,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.3923,"q2v":0.1858,"cvpos":0.4763}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.334,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.3923,"q2v":0.1858,"cvpos":0.4769}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.346,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.3923,"q2v":0.1858,"cvpos":0.4776}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.357,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.3923,"q2v":0.1858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.375,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.3923,"q2v":0.1858,"cvpos":0.481}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.369,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.3923,"q2v":0.1858,"cvpos":0.4789}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.421,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.3923,"q2v":0.1858,"cvpos":0.5354}},"lxr_fc_rights":0.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.478,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.3923,"q2v":0.1858,"cvpos":0.564}},"lxr_fc_rights":0.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.484,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.3923,"q2v":0.1858,"cvpos":0.5679}},"lxr_fc_rights":0.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.398,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.3923,"q2v":0.1858,"cvpos":0.5014}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.386,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.3923,"q2v":0.1858,"cvpos":0.4844}},"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.3923,"q2v":0.1858,"cvpos":0.4768}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.305,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.4003,"q2v":0.1858,"cvpos":0.4647}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.281,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.4003,"q2v":0.1858,"cvpos":0.4443}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.271,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.4003,"q2v":0.1858,"cvpos":0.419}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.263,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.4003,"q2v":0.1858,"cvpos":0.3883}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.262,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.4003,"q2v":0.1858,"cvpos":0.3869}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.259,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.65,"q5v":0.4003,"q2v":0.1858,"cvpos":0.3741}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.271,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4003,"q2v":0.1858,"cvpos":0.415}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.26,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4003,"q2v":0.1858,"cvpos":0.3787}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.26,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4003,"q2v":0.1858,"cvpos":0.3787}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.259,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4084,"q2v":0.1858,"cvpos":0.3736}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.259,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4084,"q2v":0.1858,"cvpos":0.3736}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.259,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4084,"q2v":0.1858,"cvpos":0.3741}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.267,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4084,"q2v":0.1858,"cvpos":0.3924}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.271,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4084,"q2v":0.1858,"cvpos":0.4074}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.271,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.4084,"q2v":0.1858,"cvpos":0.4057}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.281,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.4084,"q2v":0.1858,"cvpos":0.4266}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.287,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.4124,"q2v":0.1858,"cvpos":0.4313}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.287,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.4164,"q2v":0.1858,"cvpos":0.4313}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.232,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.4164,"q2v":0.1858,"cvpos":0.2931}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.217,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.4164,"q2v":0.1858,"cvpos":0.2592}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.217,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.4164,"q2v":0.1858,"cvpos":0.2595}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.216,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.4164,"q2v":0.1858,"cvpos":0.2585}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.219,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.4204,"q2v":0.1858,"cvpos":0.2653}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.223,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.4284,"q2v":0.1858,"cvpos":0.2741}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.223,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.4364,"q2v":0.1858,"cvpos":0.2741}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.219,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.4404,"q2v":0.1858,"cvpos":0.2649}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.212,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.4404,"q2v":0.1858,"cvpos":0.2517}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.218,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.4404,"q2v":0.1858,"cvpos":0.2599}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.221,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.4484,"q2v":0.1858,"cvpos":0.2673}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.218,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.4484,"q2v":0.1858,"cvpos":0.2592}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.218,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.4484,"q2v":0.1858,"cvpos":0.2595}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.215,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.4484,"q2v":0.1858,"cvpos":0.2531}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.215,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.4484,"q2v":0.1858,"cvpos":0.2531}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.215,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.4484,"q2v":0.1858,"cvpos":0.2524}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.211,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.4524,"q2v":0.1858,"cvpos":0.2497}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.211,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.4564,"q2v":0.1858,"cvpos":0.2473}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.222,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.4564,"q2v":0.1858,"cvpos":0.2585}},"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.223,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.4604,"q2v":0.1858,"cvpos":0.2585}},"lxr_fc_rights":0.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.232,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.4644,"q2v":0.1858,"cvpos":0.2673}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.232,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.4684,"q2v":0.1858,"cvpos":0.2673}},"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.232,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.4724,"q2v":0.1858,"cvpos":0.2677}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.232,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.4724,"q2v":0.1858,"cvpos":0.268}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.241,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.475,"q2v":0.1858,"cvpos":0.2871}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.241,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7959,"q5v":0.4804,"q2v":0.1858,"cvpos":0.2863}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.241,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8026,"q5v":0.4804,"q2v":0.1858,"cvpos":0.2863}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.236,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8026,"q5v":0.4804,"q2v":0.1858,"cvpos":0.2731}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8026,"q5v":0.4804,"q2v":0.1858,"cvpos":0.3007}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.254,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.4844,"q2v":0.1858,"cvpos":0.3102}},"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.245,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.4884,"q2v":0.1858,"cvpos":0.2904}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.236,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8225,"q5v":0.4884,"q2v":0.1858,"cvpos":0.2727}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.236,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8225,"q5v":0.4884,"q2v":0.1858,"cvpos":0.2731}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8225,"q5v":0.4884,"q2v":0.1858,"cvpos":0.2966}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.254,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8225,"q5v":0.4884,"q2v":0.1858,"cvpos":0.3048}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.254,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8291,"q5v":0.4884,"q2v":0.1858,"cvpos":0.3039}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.4891,"q2v":0.1858,"cvpos":0.2958}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.4898,"q2v":0.1858,"cvpos":0.2962}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.268,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.4898,"q2v":0.1858,"cvpos":0.3429}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.245,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.4931,"q2v":0.1858,"cvpos":0.2884}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.4964,"q2v":0.1858,"cvpos":0.2944}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.241,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8424,"q5v":0.4965,"q2v":0.1858,"cvpos":0.2822}},"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.241,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8424,"q5v":0.4965,"q2v":0.1858,"cvpos":0.2826}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.228,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8424,"q5v":0.4965,"q2v":0.1858,"cvpos":0.2639}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.236,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.4999,"q2v":0.1858,"cvpos":0.2714}},"lxr_fc_rights":0.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.241,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.5032,"q2v":0.1858,"cvpos":0.2795}},"lxr_fc_rights":0.27},{"ps_ttm":0.232,"sp":0.26,"stockId":1000000000001753,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.5032,"q2v":0.1858,"cvpos":0.2663}},"lxr_fc_rights":0.26},{"ps_ttm":0.245,"sp":0.275,"stockId":1000000000001753,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.5032,"q2v":0.1858,"cvpos":0.2803}},"lxr_fc_rights":0.28},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.254,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.5032,"q2v":0.1858,"cvpos":0.2898}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.254,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8556,"q5v":0.5044,"q2v":0.1858,"cvpos":0.289}},"lxr_fc_rights":0.29},{"ps_ttm":0.259,"sp":0.29,"stockId":1000000000001753,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.5084,"q2v":0.1858,"cvpos":0.2944}},"lxr_fc_rights":0.29},{"ps_ttm":0.263,"sp":0.295,"stockId":1000000000001753,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.5124,"q2v":0.1858,"cvpos":0.3098}},"lxr_fc_rights":0.3},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.268,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.5124,"q2v":0.1858,"cvpos":0.3252}},"lxr_fc_rights":0.3},{"ps_ttm":0.268,"sp":0.3,"stockId":1000000000001753,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.5124,"q2v":0.1858,"cvpos":0.3252}},"lxr_fc_rights":0.3},{"ps_ttm":0.259,"sp":0.29,"stockId":1000000000001753,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.5124,"q2v":0.1858,"cvpos":0.2944}},"lxr_fc_rights":0.29},{"ps_ttm":0.263,"sp":0.295,"stockId":1000000000001753,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.5124,"q2v":0.1858,"cvpos":0.3084}},"lxr_fc_rights":0.3},{"ps_ttm":0.263,"sp":0.295,"stockId":1000000000001753,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.5145,"q2v":0.1858,"cvpos":0.3088}},"lxr_fc_rights":0.3},{"ps_ttm":0.259,"sp":0.29,"stockId":1000000000001753,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.5166,"q2v":0.1858,"cvpos":0.2956}},"lxr_fc_rights":0.29},{"ps_ttm":0.245,"sp":0.275,"stockId":1000000000001753,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.5204,"q2v":0.1858,"cvpos":0.2795}},"lxr_fc_rights":0.28},{"ps_ttm":0.25,"sp":0.28,"stockId":1000000000001753,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.5204,"q2v":0.1858,"cvpos":0.2836}},"lxr_fc_rights":0.28},{"ps_ttm":0.254,"sp":0.285,"stockId":1000000000001753,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.5204,"q2v":0.1858,"cvpos":0.2867}},"lxr_fc_rights":0.29},{"ps_ttm":0.263,"sp":0.295,"stockId":1000000000001753,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.5204,"q2v":0.1858,"cvpos":0.3034}},"lxr_fc_rights":0.3},{"ps_ttm":0.263,"sp":0.295,"stockId":1000000000001753,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.5219,"q2v":0.1858,"cvpos":0.3034}},"lxr_fc_rights":0.3},{"ps_ttm":0.263,"sp":0.295,"stockId":1000000000001753,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.5233,"q2v":0.1858,"cvpos":0.3026}},"lxr_fc_rights":0.3},{"ps_ttm":0.259,"sp":0.29,"stockId":1000000000001753,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.5233,"q2v":0.1858,"cvpos":0.2904}},"lxr_fc_rights":0.29},{"ps_ttm":0.268,"sp":0.3,"stockId":1000000000001753,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.5233,"q2v":0.1858,"cvpos":0.3098}},"lxr_fc_rights":0.3},{"ps_ttm":0.281,"sp":0.315,"stockId":1000000000001753,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.5237,"q2v":0.1858,"cvpos":0.3293}},"lxr_fc_rights":0.32},{"ps_ttm":0.281,"sp":0.315,"stockId":1000000000001753,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.5262,"q2v":0.1858,"cvpos":0.3293}},"lxr_fc_rights":0.32},{"ps_ttm":0.281,"sp":0.315,"stockId":1000000000001753,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8822,"q5v":0.5285,"q2v":0.1858,"cvpos":0.3284}},"lxr_fc_rights":0.32},{"ps_ttm":0.277,"sp":0.31,"stockId":1000000000001753,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8822,"q5v":0.5285,"q2v":0.1858,"cvpos":0.3202}},"lxr_fc_rights":0.31},{"ps_ttm":0.281,"sp":0.315,"stockId":1000000000001753,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8822,"q5v":0.5285,"q2v":0.1858,"cvpos":0.3274}},"lxr_fc_rights":0.32},{"ps_ttm":0.277,"sp":0.31,"stockId":1000000000001753,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8822,"q5v":0.5293,"q2v":0.1858,"cvpos":0.3211}},"lxr_fc_rights":0.31},{"ps_ttm":0.299,"sp":0.335,"stockId":1000000000001753,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8888,"q5v":0.5301,"q2v":0.1858,"cvpos":0.3415}},"lxr_fc_rights":0.34},{"ps_ttm":0.29,"sp":0.325,"stockId":1000000000001753,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8954,"q5v":0.5306,"q2v":0.1858,"cvpos":0.337}},"lxr_fc_rights":0.33},{"ps_ttm":0.308,"sp":0.345,"stockId":1000000000001753,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9087,"q5v":0.5365,"q2v":0.1858,"cvpos":0.341}},"lxr_fc_rights":0.35},{"ps_ttm":0.299,"sp":0.335,"stockId":1000000000001753,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9087,"q5v":0.5365,"q2v":0.1858,"cvpos":0.3401}},"lxr_fc_rights":0.34},{"ps_ttm":0.308,"sp":0.345,"stockId":1000000000001753,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9087,"q5v":0.5365,"q2v":0.1858,"cvpos":0.3401}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.308,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.5368,"q2v":0.1858,"cvpos":0.3392}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.308,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9949,"q5v":0.5368,"q2v":0.1858,"cvpos":0.3392}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.308,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9949,"q5v":0.5368,"q2v":0.1858,"cvpos":0.3397}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.317,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9949,"q5v":0.5401,"q2v":0.1858,"cvpos":0.3401}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.317,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.5435,"q2v":0.1858,"cvpos":0.3401}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.29,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0281,"q5v":0.5445,"q2v":0.1858,"cvpos":0.3365}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.281,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0281,"q5v":0.5445,"q2v":0.1858,"cvpos":0.3256}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0281,"q5v":0.5445,"q2v":0.1858,"cvpos":0.3207}},"lxr_fc_rights":0.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.048,"q5v":0.5445,"q2v":0.1858,"cvpos":0.3207}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.263,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0612,"q5v":0.5445,"q2v":0.1872,"cvpos":0.3008}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.263,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0679,"q5v":0.5502,"q2v":0.1872,"cvpos":0.3008}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.259,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1077,"q5v":0.5502,"q2v":0.1858,"cvpos":0.2904}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.259,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1077,"q5v":0.5502,"q2v":0.1858,"cvpos":0.2908}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.259,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1143,"q5v":0.5502,"q2v":0.1858,"cvpos":0.2908}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.259,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1209,"q5v":0.5502,"q2v":0.1872,"cvpos":0.29}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.268,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1209,"q5v":0.5525,"q2v":0.1872,"cvpos":0.3008}},"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.259,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1209,"q5v":0.5525,"q2v":0.1858,"cvpos":0.2904}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.263,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1209,"q5v":0.5525,"q2v":0.1858,"cvpos":0.2948}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.268,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.5525,"q2v":0.1858,"cvpos":0.2989}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.268,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.5525,"q2v":0.1872,"cvpos":0.2981}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.285,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.5525,"q2v":0.1872,"cvpos":0.3117}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.281,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.5547,"q2v":0.1858,"cvpos":0.308}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.5569,"q2v":0.1858,"cvpos":0.3057}},"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.268,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1408,"q5v":0.5569,"q2v":0.1858,"cvpos":0.2989}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.277,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1408,"q5v":0.5587,"q2v":0.1858,"cvpos":0.3039}},"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.268,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1408,"q5v":0.5605,"q2v":0.1858,"cvpos":0.2989}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.272,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1408,"q5v":0.5605,"q2v":0.1858,"cvpos":0.2993}},"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.161,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1475,"q5v":0.5605,"q2v":0.1872,"cvpos":0.1274}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.156,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1475,"q5v":0.5605,"q2v":0.1872,"cvpos":0.118}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1475,"q5v":0.5605,"q2v":0.1872,"cvpos":0.1345}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.175,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1541,"q5v":0.5605,"q2v":0.1901,"cvpos":0.1698}},"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1541,"q5v":0.5605,"q2v":0.1901,"cvpos":0.1341}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.169,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1607,"q5v":0.5605,"q2v":0.1931,"cvpos":0.1504}},"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.172,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1607,"q5v":0.5605,"q2v":0.1931,"cvpos":0.1574}},"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1607,"q5v":0.5605,"q2v":0.1931,"cvpos":0.0829}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5605,"q2v":0.1931,"cvpos":0.0829}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.148,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5636,"q2v":0.1961,"cvpos":0.0705}},"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.148,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.174,"q5v":0.5636,"q2v":0.1961,"cvpos":0.0705}},"lxr_fc_rights":0.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.153,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.174,"q5v":0.5636,"q2v":0.1961,"cvpos":0.1031}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.153,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.174,"q5v":0.5636,"q2v":0.1961,"cvpos":0.1033}},"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1806,"q5v":0.5685,"q2v":0.1961,"cvpos":0.0802}},"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1806,"q5v":0.5685,"q2v":0.1961,"cvpos":0.0799}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.148,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":0.5685,"q2v":0.1961,"cvpos":0.0705}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.148,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.5685,"q2v":0.1961,"cvpos":0.0706}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.148,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.5685,"q2v":0.1961,"cvpos":0.0707}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.5685,"q2v":0.1961,"cvpos":0.0761}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.145,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2072,"q5v":0.5704,"q2v":0.1991,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2072,"q5v":0.5765,"q2v":0.1991,"cvpos":0.0745}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2138,"q5v":0.5765,"q2v":0.1991,"cvpos":0.0746}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.153,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2138,"q5v":0.5765,"q2v":0.202,"cvpos":0.091}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.156,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2138,"q5v":0.5765,"q2v":0.2022,"cvpos":0.0966}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.156,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.5768,"q2v":0.2049,"cvpos":0.0963}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.577,"q2v":0.2049,"cvpos":0.0746}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.577,"q2v":0.205,"cvpos":0.0502}},"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.132,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.577,"q2v":0.205,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.128,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.577,"q2v":0.205,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.128,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.5804,"q2v":0.205,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.123,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.5841,"q2v":0.205,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.128,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.5845,"q2v":0.208,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.123,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.5845,"q2v":0.208,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.132,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.3067,"q5v":0.5845,"q2v":0.208,"cvpos":0.0217}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.133,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5845,"q2v":0.208,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.136,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5845,"q2v":0.2109,"cvpos":0.0313}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.124,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5885,"q2v":0.2139,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.123,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3597,"q5v":0.5925,"q2v":0.2169,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.12,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.5925,"q2v":0.2169,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.13,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.3929,"q5v":0.5947,"q2v":0.2199,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3929,"q5v":0.597,"q2v":0.2199,"cvpos":0.0326}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.137,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3929,"q5v":0.597,"q2v":0.2199,"cvpos":0.0272}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.148,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4194,"q5v":0.5988,"q2v":0.2199,"cvpos":0.0475}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.148,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4194,"q5v":0.6005,"q2v":0.2258,"cvpos":0.0475}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.142,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4327,"q5v":0.6005,"q2v":0.2258,"cvpos":0.0407}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4327,"q5v":0.6005,"q2v":0.2258,"cvpos":0.0313}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4327,"q5v":0.6005,"q2v":0.2258,"cvpos":0.0313}},"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4582,"q5v":0.602,"q2v":0.2317,"cvpos":0.0312}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.137,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4667,"q5v":0.6037,"q2v":0.2317,"cvpos":0.0271}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.137,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4667,"q5v":0.6039,"q2v":0.2347,"cvpos":0.0271}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.142,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4667,"q5v":0.6039,"q2v":0.2347,"cvpos":0.034}},"lxr_fc_rights":0.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.137,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4667,"q5v":0.6062,"q2v":0.2347,"cvpos":0.0272}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.134,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5175,"q5v":0.6095,"q2v":0.2377,"cvpos":0.0217}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5175,"q5v":0.6136,"q2v":0.2377,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.133,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.5357,"q5v":0.6165,"q2v":0.2377,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.134,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.5357,"q5v":0.6165,"q2v":0.2377,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.132,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.5357,"q5v":0.6165,"q2v":0.2377,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.134,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.5854,"q5v":0.6165,"q2v":0.2377,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6193,"q5v":0.6165,"q2v":0.2436,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.142,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6308,"q5v":0.6167,"q2v":0.2466,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6308,"q5v":0.6168,"q2v":0.2487,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.153,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6447,"q5v":0.6171,"q2v":0.2496,"cvpos":0.0421}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.153,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6454,"q5v":0.6173,"q2v":0.2525,"cvpos":0.0421}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6454,"q5v":0.6173,"q2v":0.2525,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6454,"q5v":0.6173,"q2v":0.2585,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.156,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6454,"q5v":0.6173,"q2v":0.2585,"cvpos":0.042}},"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6454,"q5v":0.6235,"q2v":0.2614,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6527,"q5v":0.6237,"q2v":0.2614,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.148,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6527,"q5v":0.624,"q2v":0.2614,"cvpos":0.0258}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6527,"q5v":0.624,"q2v":0.2644,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.153,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6527,"q5v":0.6245,"q2v":0.2674,"cvpos":0.0339}},"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.158,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6527,"q5v":0.6245,"q2v":0.2674,"cvpos":0.0352}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.153,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6532,"q5v":0.6245,"q2v":0.2674,"cvpos":0.0339}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.142,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6532,"q5v":0.6245,"q2v":0.2733,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6532,"q5v":0.6301,"q2v":0.2822,"cvpos":0.0203}},"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.142,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.654,"q5v":0.6307,"q2v":0.2822,"cvpos":0.0217}},"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.148,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.654,"q5v":0.6307,"q2v":0.2882,"cvpos":0.0217}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.66,"q5v":0.6307,"q2v":0.2882,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.161,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.66,"q5v":0.6307,"q2v":0.2882,"cvpos":0.0299}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.158,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":0.6307,"q2v":0.2912,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.161,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":0.6307,"q2v":0.3683,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6673,"q5v":0.6307,"q2v":0.3723,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6673,"q5v":0.6307,"q2v":0.3723,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.161,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6673,"q5v":0.6307,"q2v":0.3763,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.161,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":0.6325,"q2v":0.3803,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":0.6325,"q2v":0.3883,"cvpos":0.0312}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.169,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":0.6325,"q2v":0.3883,"cvpos":0.0434}},"lxr_fc_rights":0.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":0.635,"q2v":0.3883,"cvpos":0.0312}},"lxr_fc_rights":0.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.169,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":0.6374,"q2v":0.3883,"cvpos":0.0421}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.18,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":0.6374,"q2v":0.3883,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.175,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":0.6374,"q2v":0.3923,"cvpos":0.0542}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.172,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6786,"q5v":0.6374,"q2v":0.3923,"cvpos":0.0461}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.175,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":0.639,"q2v":0.3923,"cvpos":0.0529}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.175,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":0.6406,"q2v":0.3923,"cvpos":0.053}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.178,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":0.6441,"q2v":0.3923,"cvpos":0.0569}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.18,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":0.6441,"q2v":0.3923,"cvpos":0.061}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.186,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":0.6441,"q2v":0.3923,"cvpos":0.0664}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.183,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":0.6441,"q2v":0.3923,"cvpos":0.0611}},"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.175,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":0.6441,"q2v":0.4003,"cvpos":0.053}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":0.6441,"q2v":0.4003,"cvpos":0.0312}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.161,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":0.6441,"q2v":0.4003,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":0.6441,"q2v":0.4003,"cvpos":0.0312}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.169,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.6956,"q5v":0.6471,"q2v":0.4003,"cvpos":0.038}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.169,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.6956,"q5v":0.65,"q2v":0.4003,"cvpos":0.038}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":0.6508,"q2v":0.4003,"cvpos":0.0312}},"lxr_fc_rights":0.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6966,"q5v":0.6508,"q2v":0.4003,"cvpos":0.0298}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.161,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.7039,"q5v":0.6508,"q2v":0.4003,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7039,"q5v":0.6508,"q2v":0.4084,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7041,"q5v":0.6508,"q2v":0.4084,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7112,"q5v":0.6508,"q2v":0.4084,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.172,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":0.6508,"q2v":0.4084,"cvpos":0.0312}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.175,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":0.6508,"q2v":0.4084,"cvpos":0.0366}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.175,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":0.6508,"q2v":0.4084,"cvpos":0.0367}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.186,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":0.6575,"q2v":0.4084,"cvpos":0.0447}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.202,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":0.6575,"q2v":0.4084,"cvpos":0.076}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.205,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":0.6575,"q2v":0.4164,"cvpos":0.076}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.205,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":0.6575,"q2v":0.4164,"cvpos":0.0761}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.186,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":0.6575,"q2v":0.4164,"cvpos":0.0449}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.249,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.7258,"q5v":0.6575,"q2v":0.4164,"cvpos":0.1208}},"lxr_fc_rights":0.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.127,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":0.6575,"q2v":0.4164,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.12,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":0.6609,"q2v":0.4164,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.12,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":0.6643,"q2v":0.4244,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.129,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":0.6643,"q2v":0.4244,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.129,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":0.671,"q2v":0.4324,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.136,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":0.671,"q2v":0.4404,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.131,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":0.671,"q2v":0.4404,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.129,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":0.671,"q2v":0.4404,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.128,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.7465,"q5v":0.6765,"q2v":0.4484,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.128,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.7465,"q5v":0.6777,"q2v":0.4484,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.131,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7549,"q5v":0.6777,"q2v":0.4484,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.126,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7549,"q5v":0.6777,"q2v":0.4484,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.124,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.7549,"q5v":0.6777,"q2v":0.4484,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.133,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7557,"q5v":0.6844,"q2v":0.4484,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.133,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.7557,"q5v":0.6911,"q2v":0.4484,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":0.6911,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":0.6944,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":0.6978,"q2v":0.4644,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7719,"q5v":0.7205,"q2v":0.4644,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.15,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":0.723,"q2v":0.4644,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.158,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":0.723,"q2v":0.4724,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":0.723,"q2v":0.4724,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.169,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7843,"q5v":0.7694,"q2v":0.4804,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.178,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7888,"q5v":0.7959,"q2v":0.4804,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.178,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7897,"q5v":0.7992,"q2v":0.4804,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.172,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7897,"q5v":0.8026,"q2v":0.4804,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.172,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":0.8092,"q2v":0.4884,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.172,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7973,"q5v":0.8092,"q2v":0.4884,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.172,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7973,"q5v":0.8092,"q2v":0.4884,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.178,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7982,"q5v":0.8158,"q2v":0.4884,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.184,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7982,"q5v":0.8225,"q2v":0.4884,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.187,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7982,"q5v":0.8225,"q2v":0.4884,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.19,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8058,"q5v":0.8291,"q2v":0.4884,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.19,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8063,"q5v":0.8291,"q2v":0.4884,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.202,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8063,"q5v":0.8324,"q2v":0.4884,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.193,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8063,"q5v":0.8357,"q2v":0.4898,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.205,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8143,"q5v":0.8357,"q2v":0.4964,"cvpos":0.0257}},"lxr_fc_rights":0.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.205,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8143,"q5v":0.8357,"q2v":0.4964,"cvpos":0.0257}},"lxr_fc_rights":0.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.196,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8151,"q5v":0.8357,"q2v":0.4964,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.205,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8209,"q5v":0.839,"q2v":0.4964,"cvpos":0.0244}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.196,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8209,"q5v":0.8424,"q2v":0.4965,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.199,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8228,"q5v":0.8424,"q2v":0.4965,"cvpos":0.019}},"lxr_fc_rights":0.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.19,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8236,"q5v":0.849,"q2v":0.5032,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.193,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":0.849,"q2v":0.5032,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.211,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8312,"q5v":0.849,"q2v":0.5032,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.196,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8312,"q5v":0.849,"q2v":0.5032,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.196,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.8556,"q2v":0.5044,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.208,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":0.8556,"q2v":0.5044,"cvpos":0.019}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.184,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":0.8623,"q2v":0.5124,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.184,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8428,"q5v":0.8623,"q2v":0.5124,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001753,"ps_ttm":0.193,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8428,"q5v":0.8623,"q2v":0.5124,"cvpos":0.0014}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":609970000,"t_y2y":-0.32712492815877986}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":349623000,"t_y2y":-0.23706244721871256}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":906513000,"t_y2y":-0.1732200087921068}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":458259000,"t_y2y":-0.3531006094074899}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1096438000,"t_y2y":-0.32176379838698704}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T12:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":708393000,"t_y2y":0.36752501394758025}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-26T08:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1616602000,"t_y2y":0.23171928477168344}}},"exchangeRate":1.121,"influenceDate":"2023-04-26T08:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":518011000,"t_y2y":-0.2810365622618831}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1312476000,"t_y2y":0.2256245663544263}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001753}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001753,"reportDate":"2026-04-29T11:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001753,"reportDate":"2025-04-28T13:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001753,"reportDate":"2024-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2300622474373149,"cvpos":0.43945578231292515,"minv":0.1196833921409233,"maxv":0.48402045818452843,"avgv":0.24088007432388944,"maxpv":0.48402045818452843,"q2v":0.1798962560914533,"q5v":0.24102848972123758,"q8v":0.30117933360592775,"maxvd":"2024-10-03T16:00:00.000Z","minvd":"2024-01-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}