window.pageData = {"stock":{"name":"兑吧","stockCode":"01753","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.128,"sp":0.16,"statistics":{"pb":{"q8v":0.2204,"q5v":0.1894,"q2v":0.1514,"cvpos":0.1075}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-06-03T16:00:00.000Z","pb":0.122,"sp":0.153,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1896,"q2v":0.1514,"cvpos":0.0748}},"lxr_fc_rights":0.15},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.124,"sp":0.155,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1896,"q2v":0.1518,"cvpos":0.0872}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-06-01T16:00:00.000Z","pb":0.124,"sp":0.155,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1901,"q2v":0.1526,"cvpos":0.0873}},"lxr_fc_rights":0.16},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001753,"pb":0.109,"sp":0.137,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1907,"q2v":0.1529,"cvpos":0.0205}},"lxr_fc_rights":0.14},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.103,"sp":0.129,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1913,"q2v":0.1529,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"stockId":1000000000001753,"date":"2026-05-27T16:00:00.000Z","pb":0.105,"sp":0.131,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1913,"q2v":0.1536,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.113,"sp":0.141,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1913,"q2v":0.1541,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.107,"sp":0.134,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1913,"q2v":0.1544,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.108,"sp":0.135,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1915,"q2v":0.1544,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"stockId":1000000000001753,"date":"2026-05-20T16:00:00.000Z","pb":0.117,"sp":0.146,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1915,"q2v":0.1548,"cvpos":0.0422}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-05-19T16:00:00.000Z","pb":0.114,"sp":0.143,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1915,"q2v":0.1552,"cvpos":0.0232}},"lxr_fc_rights":0.14},{"stockId":1000000000001753,"date":"2026-05-18T16:00:00.000Z","pb":0.114,"sp":0.143,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1915,"q2v":0.1556,"cvpos":0.0232}},"lxr_fc_rights":0.14},{"stockId":1000000000001753,"date":"2026-05-17T16:00:00.000Z","pb":0.112,"sp":0.14,"statistics":{"pb":{"q8v":0.2238,"q5v":0.1915,"q2v":0.1559,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"stockId":1000000000001753,"date":"2026-05-14T16:00:00.000Z","pb":0.115,"sp":0.144,"statistics":{"pb":{"q8v":0.2238,"q5v":0.193,"q2v":0.157,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.116,"sp":0.145,"statistics":{"pb":{"q8v":0.2238,"q5v":0.193,"q2v":0.1578,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.116,"sp":0.145,"statistics":{"pb":{"q8v":0.2238,"q5v":0.193,"q2v":0.1582,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-05-11T16:00:00.000Z","pb":0.117,"sp":0.146,"statistics":{"pb":{"q8v":0.2238,"q5v":0.193,"q2v":0.1585,"cvpos":0.0341}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-05-10T16:00:00.000Z","pb":0.117,"sp":0.146,"statistics":{"pb":{"q8v":0.2238,"q5v":0.193,"q2v":0.159,"cvpos":0.0341}},"lxr_fc_rights":0.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.117,"sp":0.146,"statistics":{"pb":{"q8v":0.2246,"q5v":0.193,"q2v":0.1593,"cvpos":0.034}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-05-06T16:00:00.000Z","pb":0.104,"sp":0.13,"statistics":{"pb":{"q8v":0.2246,"q5v":0.193,"q2v":0.1612,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"stockId":1000000000001753,"date":"2026-05-05T16:00:00.000Z","pb":0.116,"sp":0.145,"statistics":{"pb":{"q8v":0.2246,"q5v":0.193,"q2v":0.1612,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.116,"sp":0.145,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1937,"q2v":0.1613,"cvpos":0.0273}},"lxr_fc_rights":0.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.116,"sp":0.145,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1944,"q2v":0.162,"cvpos":0.0273}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.12,"sp":0.15,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1944,"q2v":0.162,"cvpos":0.0395}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-04-28T16:00:00.000Z","pb":0.114,"sp":0.143,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1944,"q2v":0.162,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.112,"sp":0.14,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1944,"q2v":0.1623,"cvpos":0.015}},"lxr_fc_rights":0.14},{"stockId":1000000000001753,"date":"2026-04-26T16:00:00.000Z","pb":0.122,"sp":0.153,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1944,"q2v":0.1627,"cvpos":0.0437}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-04-23T16:00:00.000Z","pb":0.12,"sp":0.15,"statistics":{"pb":{"q8v":0.2255,"q5v":0.1944,"q2v":0.1627,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.117,"sp":0.146,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1944,"q2v":0.1643,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.111,"sp":0.139,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1944,"q2v":0.165,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.108,"sp":0.135,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1944,"q2v":0.165,"cvpos":0.0123}},"lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.102,"sp":0.127,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1944,"q2v":0.1653,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"stockId":1000000000001753,"date":"2026-04-16T16:00:00.000Z","pb":0.099,"sp":0.124,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1947,"q2v":0.1657,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.09,"sp":0.113,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1949,"q2v":0.1657,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001753,"date":"2026-04-14T16:00:00.000Z","pb":0.092,"sp":0.115,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1949,"q2v":0.1657,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001753,"date":"2026-04-13T16:00:00.000Z","pb":0.092,"sp":0.115,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1949,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001753,"date":"2026-04-12T16:00:00.000Z","pb":0.098,"sp":0.122,"statistics":{"pb":{"q8v":0.2277,"q5v":0.1949,"q2v":0.1665,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000001753,"date":"2026-04-09T16:00:00.000Z","pb":0.096,"sp":0.12,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1949,"q2v":0.1665,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001753,"date":"2026-04-08T16:00:00.000Z","pb":0.1,"sp":0.125,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1949,"q2v":0.1665,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.1,"sp":0.125,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1949,"q2v":0.1665,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000001753,"date":"2026-04-01T16:00:00.000Z","pb":0.115,"sp":0.144,"statistics":{"pb":{"q8v":0.2283,"q5v":0.196,"q2v":0.1665,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001753,"pb":0.119,"sp":0.149,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1968,"q2v":0.1665,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.113,"sp":0.149,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1968,"q2v":0.1665,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-03-29T16:00:00.000Z","pb":0.116,"sp":0.153,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1968,"q2v":0.1668,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-03-26T16:00:00.000Z","pb":0.117,"sp":0.155,"statistics":{"pb":{"q8v":0.2314,"q5v":0.1968,"q2v":0.1672,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-03-25T16:00:00.000Z","pb":0.114,"sp":0.151,"statistics":{"pb":{"q8v":0.2314,"q5v":0.1968,"q2v":0.1672,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.12,"sp":0.158,"statistics":{"pb":{"q8v":0.2314,"q5v":0.1968,"q2v":0.168,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.114,"sp":0.15,"statistics":{"pb":{"q8v":0.2314,"q5v":0.1968,"q2v":0.168,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-03-22T16:00:00.000Z","pb":0.116,"sp":0.153,"statistics":{"pb":{"q8v":0.2318,"q5v":0.1975,"q2v":0.168,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.125,"sp":0.165,"statistics":{"pb":{"q8v":0.232,"q5v":0.1985,"q2v":0.168,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.122,"sp":0.161,"statistics":{"pb":{"q8v":0.232,"q5v":0.1985,"q2v":0.1683,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-03-17T16:00:00.000Z","pb":0.129,"sp":0.17,"statistics":{"pb":{"q8v":0.232,"q5v":0.1985,"q2v":0.1683,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"stockId":1000000000001753,"date":"2026-03-16T16:00:00.000Z","pb":0.129,"sp":0.17,"statistics":{"pb":{"q8v":0.232,"q5v":0.1985,"q2v":0.1683,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"stockId":1000000000001753,"date":"2026-03-15T16:00:00.000Z","pb":0.129,"sp":0.17,"statistics":{"pb":{"q8v":0.232,"q5v":0.1986,"q2v":0.1683,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"stockId":1000000000001753,"date":"2026-03-12T16:00:00.000Z","pb":0.127,"sp":0.168,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1988,"q2v":0.169,"cvpos":0.0354}},"lxr_fc_rights":0.17},{"stockId":1000000000001753,"date":"2026-03-11T16:00:00.000Z","pb":0.129,"sp":0.17,"statistics":{"pb":{"q8v":0.2351,"q5v":0.1988,"q2v":0.169,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.129,"sp":0.171,"statistics":{"pb":{"q8v":0.2351,"q5v":0.1988,"q2v":0.1694,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"stockId":1000000000001753,"date":"2026-03-09T16:00:00.000Z","pb":0.122,"sp":0.161,"statistics":{"pb":{"q8v":0.2351,"q5v":0.1988,"q2v":0.1696,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-03-08T16:00:00.000Z","pb":0.119,"sp":0.157,"statistics":{"pb":{"q8v":0.2351,"q5v":0.1988,"q2v":0.1698,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-03-05T16:00:00.000Z","pb":0.119,"sp":0.157,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1988,"q2v":0.1704,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.119,"sp":0.157,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1988,"q2v":0.1705,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-03-03T16:00:00.000Z","pb":0.117,"sp":0.154,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1988,"q2v":0.1705,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-03-02T16:00:00.000Z","pb":0.114,"sp":0.15,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1988,"q2v":0.1711,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000001753,"date":"2026-03-01T16:00:00.000Z","pb":0.121,"sp":0.16,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1997,"q2v":0.1711,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"stockId":1000000000001753,"date":"2026-02-26T16:00:00.000Z","pb":0.129,"sp":0.17,"statistics":{"pb":{"q8v":0.2357,"q5v":0.2006,"q2v":0.1716,"cvpos":0.0327}},"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.127,"sp":0.168,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2006,"q2v":0.1718,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.128,"sp":0.169,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2006,"q2v":0.172,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.128,"sp":0.169,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2013,"q2v":0.1723,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.128,"sp":0.169,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2019,"q2v":0.1723,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.133,"sp":0.176,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2019,"q2v":0.1731,"cvpos":0.0463}},"lxr_fc_rights":0.18},{"stockId":1000000000001753,"date":"2026-02-15T16:00:00.000Z","pb":0.129,"sp":0.171,"statistics":{"pb":{"q8v":0.2393,"q5v":0.2019,"q2v":0.1731,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"stockId":1000000000001753,"date":"2026-02-12T16:00:00.000Z","pb":0.136,"sp":0.18,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2021,"q2v":0.1733,"cvpos":0.0678}},"lxr_fc_rights":0.18},{"stockId":1000000000001753,"date":"2026-02-11T16:00:00.000Z","pb":0.146,"sp":0.193,"statistics":{"pb":{"q8v":0.2424,"q5v":0.2021,"q2v":0.1735,"cvpos":0.0935}},"lxr_fc_rights":0.19},{"stockId":1000000000001753,"date":"2026-02-10T16:00:00.000Z","pb":0.142,"sp":0.188,"statistics":{"pb":{"q8v":0.2424,"q5v":0.2021,"q2v":0.1735,"cvpos":0.0855}},"lxr_fc_rights":0.19},{"stockId":1000000000001753,"date":"2026-02-09T16:00:00.000Z","pb":0.142,"sp":0.188,"statistics":{"pb":{"q8v":0.2424,"q5v":0.2021,"q2v":0.1735,"cvpos":0.0856}},"lxr_fc_rights":0.19},{"stockId":1000000000001753,"date":"2026-02-08T16:00:00.000Z","pb":0.142,"sp":0.188,"statistics":{"pb":{"q8v":0.2424,"q5v":0.2021,"q2v":0.1738,"cvpos":0.0856}},"lxr_fc_rights":0.19},{"stockId":1000000000001753,"date":"2026-02-05T16:00:00.000Z","pb":0.144,"sp":0.19,"statistics":{"pb":{"q8v":0.2424,"q5v":0.2025,"q2v":0.1738,"cvpos":0.0854}},"lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.146,"sp":0.193,"statistics":{"pb":{"q8v":0.2424,"q5v":0.2025,"q2v":0.174,"cvpos":0.0881}},"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.148,"sp":0.195,"statistics":{"pb":{"q8v":0.2424,"q5v":0.2025,"q2v":0.174,"cvpos":0.0882}},"lxr_fc_rights":0.2},{"stockId":1000000000001753,"date":"2026-02-02T16:00:00.000Z","pb":0.151,"sp":0.2,"statistics":{"pb":{"q8v":0.2424,"q5v":0.2025,"q2v":0.174,"cvpos":0.0897}},"lxr_fc_rights":0.2},{"stockId":1000000000001753,"date":"2026-02-01T16:00:00.000Z","pb":0.151,"sp":0.2,"statistics":{"pb":{"q8v":0.2424,"q5v":0.2025,"q2v":0.174,"cvpos":0.0897}},"lxr_fc_rights":0.2},{"stockId":1000000000001753,"date":"2026-01-29T16:00:00.000Z","pb":0.153,"sp":0.202,"statistics":{"pb":{"q8v":0.243,"q5v":0.2025,"q2v":0.1741,"cvpos":0.0949}},"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.151,"sp":0.2,"statistics":{"pb":{"q8v":0.243,"q5v":0.2025,"q2v":0.1745,"cvpos":0.0894}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.156,"sp":0.206,"statistics":{"pb":{"q8v":0.243,"q5v":0.2025,"q2v":0.1745,"cvpos":0.1031}},"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.159,"sp":0.21,"statistics":{"pb":{"q8v":0.243,"q5v":0.2025,"q2v":0.1747,"cvpos":0.1087}},"lxr_fc_rights":0.21},{"stockId":1000000000001753,"date":"2026-01-25T16:00:00.000Z","pb":0.161,"sp":0.213,"statistics":{"pb":{"q8v":0.2446,"q5v":0.2025,"q2v":0.1748,"cvpos":0.1101}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.163,"sp":0.215,"statistics":{"pb":{"q8v":0.2461,"q5v":0.2025,"q2v":0.1748,"cvpos":0.1182}},"lxr_fc_rights":0.22},{"stockId":1000000000001753,"date":"2026-01-21T16:00:00.000Z","pb":0.163,"sp":0.215,"statistics":{"pb":{"q8v":0.2461,"q5v":0.2025,"q2v":0.1754,"cvpos":0.1184}},"lxr_fc_rights":0.22},{"stockId":1000000000001753,"date":"2026-01-20T16:00:00.000Z","pb":0.166,"sp":0.219,"statistics":{"pb":{"q8v":0.2461,"q5v":0.2025,"q2v":0.1754,"cvpos":0.1281}},"lxr_fc_rights":0.22},{"stockId":1000000000001753,"date":"2026-01-19T16:00:00.000Z","pb":0.174,"sp":0.23,"statistics":{"pb":{"q8v":0.2461,"q5v":0.2025,"q2v":0.1756,"cvpos":0.1896}},"lxr_fc_rights":0.23},{"stockId":1000000000001753,"date":"2026-01-18T16:00:00.000Z","pb":0.181,"sp":0.239,"statistics":{"pb":{"q8v":0.2461,"q5v":0.2025,"q2v":0.1757,"cvpos":0.2619}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.178,"sp":0.235,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2025,"q2v":0.1757,"cvpos":0.2259}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.244,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2025,"q2v":0.1757,"cvpos":0.2993}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.245,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2025,"q2v":0.1757,"cvpos":0.3134}},"lxr_fc_rights":0.25},{"stockId":1000000000001753,"date":"2026-01-12T16:00:00.000Z","pb":0.173,"sp":0.229,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2025,"q2v":0.1757,"cvpos":0.1774}},"lxr_fc_rights":0.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.175,"sp":0.231,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2025,"q2v":0.1757,"cvpos":0.1924}},"lxr_fc_rights":0.23},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.167,"sp":0.22,"statistics":{"pb":{"q8v":0.2491,"q5v":0.2025,"q2v":0.1757,"cvpos":0.1279}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.167,"sp":0.22,"statistics":{"pb":{"q8v":0.2491,"q5v":0.2025,"q2v":0.1757,"cvpos":0.1279}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.165,"sp":0.218,"statistics":{"pb":{"q8v":0.2491,"q5v":0.2025,"q2v":0.1762,"cvpos":0.1199}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.165,"sp":0.218,"statistics":{"pb":{"q8v":0.2491,"q5v":0.2025,"q2v":0.1762,"cvpos":0.1201}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.167,"sp":0.22,"statistics":{"pb":{"q8v":0.2491,"q5v":0.2041,"q2v":0.1762,"cvpos":0.1255}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.167,"sp":0.22,"statistics":{"pb":{"q8v":0.2504,"q5v":0.2057,"q2v":0.1765,"cvpos":0.1252}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.167,"sp":0.22,"statistics":{"pb":{"q8v":0.2504,"q5v":0.2057,"q2v":0.1765,"cvpos":0.1253}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.167,"sp":0.22,"statistics":{"pb":{"q8v":0.2504,"q5v":0.2057,"q2v":0.1765,"cvpos":0.1255}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.162,"sp":0.214,"statistics":{"pb":{"q8v":0.2504,"q5v":0.2057,"q2v":0.1765,"cvpos":0.1132}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.17,"sp":0.224,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2057,"q2v":0.1765,"cvpos":0.1444}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.167,"sp":0.22,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2057,"q2v":0.1767,"cvpos":0.1241}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.168,"sp":0.222,"statistics":{"pb":{"q8v":0.2522,"q5v":0.2057,"q2v":0.1767,"cvpos":0.1282}},"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.158,"sp":0.209,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2058,"q2v":0.1769,"cvpos":0.1061}},"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.171,"sp":0.226,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2058,"q2v":0.1769,"cvpos":0.1456}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.168,"sp":0.222,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2058,"q2v":0.1771,"cvpos":0.1267}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.174,"sp":0.23,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2058,"q2v":0.1772,"cvpos":0.1678}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.248,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2058,"q2v":0.1775,"cvpos":0.322}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.181,"sp":0.239,"statistics":{"pb":{"q8v":0.256,"q5v":0.2062,"q2v":0.1775,"cvpos":0.2354}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.182,"sp":0.24,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2062,"q2v":0.1775,"cvpos":0.2449}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.182,"sp":0.24,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2062,"q2v":0.1775,"cvpos":0.2452}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.182,"sp":0.24,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2062,"q2v":0.1775,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.187,"sp":0.247,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2062,"q2v":0.1775,"cvpos":0.2988}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.248,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2062,"q2v":0.1775,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.249,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2063,"q2v":0.1775,"cvpos":0.3279}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.249,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2064,"q2v":0.1775,"cvpos":0.3283}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.18,"sp":0.238,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2064,"q2v":0.1775,"cvpos":0.2265}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.175,"sp":0.231,"statistics":{"pb":{"q8v":0.258,"q5v":0.2064,"q2v":0.1775,"cvpos":0.1705}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.244,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2073,"q2v":0.1779,"cvpos":0.2667}},"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.232,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2082,"q2v":0.1779,"cvpos":0.1728}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.168,"sp":0.222,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2082,"q2v":0.1779,"cvpos":0.1267}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.168,"sp":0.222,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2082,"q2v":0.178,"cvpos":0.1269}},"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.161,"sp":0.213,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2082,"q2v":0.178,"cvpos":0.1091}},"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.164,"sp":0.217,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2082,"q2v":0.178,"cvpos":0.1143}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.181,"sp":0.239,"statistics":{"pb":{"q8v":0.2725,"q5v":0.2082,"q2v":0.1782,"cvpos":0.2259}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.178,"sp":0.235,"statistics":{"pb":{"q8v":0.2725,"q5v":0.2082,"q2v":0.1782,"cvpos":0.1935}},"lxr_fc_rights":0.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.245,"statistics":{"pb":{"q8v":0.2725,"q5v":0.2088,"q2v":0.1782,"cvpos":0.2701}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.245,"statistics":{"pb":{"q8v":0.273,"q5v":0.2094,"q2v":0.1782,"cvpos":0.2701}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.245,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2094,"q2v":0.1782,"cvpos":0.2694}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.193,"sp":0.255,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3347}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.193,"sp":0.255,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3351}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.193,"sp":0.255,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3356}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.193,"sp":0.255,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3356}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.197,"sp":0.26,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3673}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.197,"sp":0.26,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3673}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.197,"sp":0.26,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3678}},"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.197,"sp":0.26,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3683}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.201,"sp":0.265,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3929}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.189,"sp":0.25,"statistics":{"pb":{"q8v":0.2939,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3102}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.201,"sp":0.265,"statistics":{"pb":{"q8v":0.2939,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3905}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.189,"sp":0.25,"statistics":{"pb":{"q8v":0.2939,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3106}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.201,"sp":0.265,"statistics":{"pb":{"q8v":0.2939,"q5v":0.2094,"q2v":0.1782,"cvpos":0.3896}},"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.197,"sp":0.26,"statistics":{"pb":{"q8v":0.3012,"q5v":0.2099,"q2v":0.1782,"cvpos":0.3641}},"lxr_fc_rights":0.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.197,"sp":0.26,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2099,"q2v":0.1782,"cvpos":0.3641}},"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.193,"sp":0.255,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2099,"q2v":0.1782,"cvpos":0.332}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.193,"sp":0.255,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2099,"q2v":0.1782,"cvpos":0.3324}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.244,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2099,"q2v":0.1782,"cvpos":0.2575}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.182,"sp":0.24,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2119,"q2v":0.1782,"cvpos":0.2323}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.189,"sp":0.25,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2119,"q2v":0.1782,"cvpos":0.3071}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.187,"sp":0.247,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2119,"q2v":0.1782,"cvpos":0.2776}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.178,"sp":0.235,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2119,"q2v":0.1782,"cvpos":0.1935}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.197,"sp":0.26,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2119,"q2v":0.1786,"cvpos":0.3556}},"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.193,"sp":0.255,"statistics":{"pb":{"q8v":0.3232,"q5v":0.213,"q2v":0.1786,"cvpos":0.3247}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.208,"sp":0.275,"statistics":{"pb":{"q8v":0.3232,"q5v":0.213,"q2v":0.1786,"cvpos":0.4524}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.208,"sp":0.275,"statistics":{"pb":{"q8v":0.3232,"q5v":0.213,"q2v":0.1786,"cvpos":0.4531}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.208,"sp":0.275,"statistics":{"pb":{"q8v":0.3232,"q5v":0.213,"q2v":0.1786,"cvpos":0.4531}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.212,"sp":0.28,"statistics":{"pb":{"q8v":0.3306,"q5v":0.213,"q2v":0.1786,"cvpos":0.4878}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.216,"sp":0.285,"statistics":{"pb":{"q8v":0.3306,"q5v":0.213,"q2v":0.1786,"cvpos":0.5353}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.208,"sp":0.275,"statistics":{"pb":{"q8v":0.3306,"q5v":0.213,"q2v":0.1786,"cvpos":0.4531}},"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.208,"sp":0.275,"statistics":{"pb":{"q8v":0.3351,"q5v":0.213,"q2v":0.1786,"cvpos":0.4531}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.212,"sp":0.28,"statistics":{"pb":{"q8v":0.3395,"q5v":0.213,"q2v":0.1786,"cvpos":0.4844}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.212,"sp":0.28,"statistics":{"pb":{"q8v":0.3416,"q5v":0.213,"q2v":0.1786,"cvpos":0.4844}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.212,"sp":0.28,"statistics":{"pb":{"q8v":0.3416,"q5v":0.213,"q2v":0.1786,"cvpos":0.4851}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.212,"sp":0.28,"statistics":{"pb":{"q8v":0.3416,"q5v":0.213,"q2v":0.1786,"cvpos":0.4857}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.208,"sp":0.275,"statistics":{"pb":{"q8v":0.3432,"q5v":0.213,"q2v":0.1786,"cvpos":0.4531}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.216,"sp":0.285,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2131,"q2v":0.1786,"cvpos":0.5251}},"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.216,"sp":0.285,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2131,"q2v":0.1786,"cvpos":0.5251}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.22,"sp":0.29,"statistics":{"pb":{"q8v":0.3489,"q5v":0.213,"q2v":0.1786,"cvpos":0.5584}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.189,"sp":0.25,"statistics":{"pb":{"q8v":0.3489,"q5v":0.213,"q2v":0.1786,"cvpos":0.3048}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.193,"sp":0.255,"statistics":{"pb":{"q8v":0.3541,"q5v":0.2131,"q2v":0.1786,"cvpos":0.3238}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.183,"sp":0.242,"statistics":{"pb":{"q8v":0.3541,"q5v":0.2131,"q2v":0.1786,"cvpos":0.2429}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.182,"sp":0.241,"statistics":{"pb":{"q8v":0.3541,"q5v":0.2131,"q2v":0.1786,"cvpos":0.2337}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.182,"sp":0.24,"statistics":{"pb":{"q8v":0.3541,"q5v":0.2131,"q2v":0.1786,"cvpos":0.2313}},"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.179,"sp":0.237,"statistics":{"pb":{"q8v":0.3541,"q5v":0.2131,"q2v":0.1786,"cvpos":0.2044}},"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.177,"sp":0.234,"statistics":{"pb":{"q8v":0.3541,"q5v":0.2131,"q2v":0.1786,"cvpos":0.1894}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.179,"sp":0.236,"statistics":{"pb":{"q8v":0.3563,"q5v":0.2131,"q2v":0.179,"cvpos":0.1984}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.244,"statistics":{"pb":{"q8v":0.3578,"q5v":0.2131,"q2v":0.179,"cvpos":0.2459}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.189,"sp":0.25,"statistics":{"pb":{"q8v":0.3578,"q5v":0.2131,"q2v":0.179,"cvpos":0.2952}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.201,"sp":0.265,"statistics":{"pb":{"q8v":0.3578,"q5v":0.2131,"q2v":0.179,"cvpos":0.361}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001753,"pb":0.208,"sp":0.275,"statistics":{"pb":{"q8v":0.3578,"q5v":0.2131,"q2v":0.179,"cvpos":0.4387}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.27,"statistics":{"pb":{"q8v":0.3578,"q5v":0.2131,"q2v":0.179,"cvpos":0.4321}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.265,"statistics":{"pb":{"q8v":0.3578,"q5v":0.2131,"q2v":0.179,"cvpos":0.4008}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.265,"statistics":{"pb":{"q8v":0.3578,"q5v":0.2131,"q2v":0.179,"cvpos":0.4014}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.27,"statistics":{"pb":{"q8v":0.3578,"q5v":0.2131,"q2v":0.179,"cvpos":0.4305}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.199,"sp":0.26,"statistics":{"pb":{"q8v":0.3578,"q5v":0.2136,"q2v":0.179,"cvpos":0.3474}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.248,"sp":0.325,"statistics":{"pb":{"q8v":0.3651,"q5v":0.2136,"q2v":0.179,"cvpos":0.6644}},"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.252,"sp":0.33,"statistics":{"pb":{"q8v":0.3651,"q5v":0.2136,"q2v":0.179,"cvpos":0.6821}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.256,"sp":0.335,"statistics":{"pb":{"q8v":0.3651,"q5v":0.2136,"q2v":0.179,"cvpos":0.6925}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.248,"sp":0.325,"statistics":{"pb":{"q8v":0.3651,"q5v":0.2136,"q2v":0.179,"cvpos":0.6662}},"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.252,"sp":0.33,"statistics":{"pb":{"q8v":0.3651,"q5v":0.2136,"q2v":0.179,"cvpos":0.6826}},"lxr_fc_rights":0.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.237,"sp":0.31,"statistics":{"pb":{"q8v":0.3651,"q5v":0.2136,"q2v":0.179,"cvpos":0.6291}},"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.248,"sp":0.325,"statistics":{"pb":{"q8v":0.3651,"q5v":0.2136,"q2v":0.179,"cvpos":0.663}},"lxr_fc_rights":0.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.248,"sp":0.325,"statistics":{"pb":{"q8v":0.3651,"q5v":0.2136,"q2v":0.179,"cvpos":0.6639}},"lxr_fc_rights":0.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.233,"sp":0.305,"statistics":{"pb":{"q8v":0.3651,"q5v":0.2136,"q2v":0.179,"cvpos":0.6131}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.245,"sp":0.32,"statistics":{"pb":{"q8v":0.3651,"q5v":0.2136,"q2v":0.179,"cvpos":0.6567}},"lxr_fc_rights":0.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.218,"sp":0.285,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2136,"q2v":0.179,"cvpos":0.5326}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.218,"sp":0.285,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2136,"q2v":0.179,"cvpos":0.5326}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.27,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2136,"q2v":0.179,"cvpos":0.4286}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.214,"sp":0.28,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2136,"q2v":0.179,"cvpos":0.5014}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.225,"sp":0.295,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2136,"q2v":0.179,"cvpos":0.5708}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001753,"pb":0.225,"sp":0.295,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2166,"q2v":0.179,"cvpos":0.5693}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.252,"sp":0.33,"statistics":{"pb":{"q8v":0.3797,"q5v":0.2166,"q2v":0.179,"cvpos":0.6658}},"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.225,"sp":0.295,"statistics":{"pb":{"q8v":0.3797,"q5v":0.2151,"q2v":0.179,"cvpos":0.5701}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.21,"sp":0.275,"statistics":{"pb":{"q8v":0.3797,"q5v":0.2136,"q2v":0.179,"cvpos":0.4591}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.195,"sp":0.255,"statistics":{"pb":{"q8v":0.3797,"q5v":0.2166,"q2v":0.179,"cvpos":0.3297}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.265,"statistics":{"pb":{"q8v":0.3797,"q5v":0.2166,"q2v":0.179,"cvpos":0.3981}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.242,"statistics":{"pb":{"q8v":0.3797,"q5v":0.2166,"q2v":0.179,"cvpos":0.2527}},"lxr_fc_rights":0.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.242,"statistics":{"pb":{"q8v":0.3797,"q5v":0.2166,"q2v":0.179,"cvpos":0.2531}},"lxr_fc_rights":0.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.19,"sp":0.248,"statistics":{"pb":{"q8v":0.3797,"q5v":0.2166,"q2v":0.179,"cvpos":0.2929}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.246,"statistics":{"pb":{"q8v":0.387,"q5v":0.2166,"q2v":0.179,"cvpos":0.2916}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.19,"sp":0.248,"statistics":{"pb":{"q8v":0.4016,"q5v":0.2166,"q2v":0.179,"cvpos":0.2908}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.27,"statistics":{"pb":{"q8v":0.4016,"q5v":0.2166,"q2v":0.179,"cvpos":0.4185}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.155,"sp":0.203,"statistics":{"pb":{"q8v":0.4016,"q5v":0.2167,"q2v":0.179,"cvpos":0.1007}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.4016,"q5v":0.2169,"q2v":0.1795,"cvpos":0.0967}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.4016,"q5v":0.2169,"q2v":0.1795,"cvpos":0.0967}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.4089,"q5v":0.2169,"q2v":0.1795,"cvpos":0.0774}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.4089,"q5v":0.2169,"q2v":0.1797,"cvpos":0.0693}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.4089,"q5v":0.2169,"q2v":0.1797,"cvpos":0.0694}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.135,"sp":0.176,"statistics":{"pb":{"q8v":0.4089,"q5v":0.2169,"q2v":0.1797,"cvpos":0.0518}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.136,"sp":0.178,"statistics":{"pb":{"q8v":0.4089,"q5v":0.2173,"q2v":0.1798,"cvpos":0.0572}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.136,"sp":0.178,"statistics":{"pb":{"q8v":0.4162,"q5v":0.2173,"q2v":0.1802,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.136,"sp":0.178,"statistics":{"pb":{"q8v":0.4162,"q5v":0.2173,"q2v":0.1802,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.138,"sp":0.181,"statistics":{"pb":{"q8v":0.4162,"q5v":0.2173,"q2v":0.1804,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.134,"sp":0.175,"statistics":{"pb":{"q8v":0.4162,"q5v":0.2173,"q2v":0.1805,"cvpos":0.045}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.134,"sp":0.175,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2173,"q2v":0.1805,"cvpos":0.0448}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.138,"sp":0.181,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2202,"q2v":0.1805,"cvpos":0.0625}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2203,"q2v":0.181,"cvpos":0.0667}},"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.136,"sp":0.178,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2204,"q2v":0.181,"cvpos":0.0545}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.135,"sp":0.176,"statistics":{"pb":{"q8v":0.4308,"q5v":0.2204,"q2v":0.181,"cvpos":0.049}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.136,"sp":0.178,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2206,"q2v":0.181,"cvpos":0.053}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.128,"sp":0.168,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2206,"q2v":0.1812,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2206,"q2v":0.1812,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.133,"sp":0.174,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2206,"q2v":0.1817,"cvpos":0.0341}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.134,"sp":0.175,"statistics":{"pb":{"q8v":0.4454,"q5v":0.2206,"q2v":0.1825,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.138,"sp":0.181,"statistics":{"pb":{"q8v":0.4454,"q5v":0.2209,"q2v":0.1825,"cvpos":0.053}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.4454,"q5v":0.2209,"q2v":0.1825,"cvpos":0.0557}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.4454,"q5v":0.2209,"q2v":0.1825,"cvpos":0.0558}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.135,"sp":0.177,"statistics":{"pb":{"q8v":0.4454,"q5v":0.2209,"q2v":0.1826,"cvpos":0.045}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.135,"sp":0.176,"statistics":{"pb":{"q8v":0.4454,"q5v":0.2209,"q2v":0.1826,"cvpos":0.0436}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.4527,"q5v":0.2238,"q2v":0.184,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.131,"sp":0.171,"statistics":{"pb":{"q8v":0.4527,"q5v":0.2238,"q2v":0.184,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.133,"sp":0.174,"statistics":{"pb":{"q8v":0.4527,"q5v":0.2238,"q2v":0.1841,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.136,"sp":0.178,"statistics":{"pb":{"q8v":0.4527,"q5v":0.2238,"q2v":0.1841,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.4527,"q5v":0.2238,"q2v":0.1841,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.133,"sp":0.174,"statistics":{"pb":{"q8v":0.46,"q5v":0.2238,"q2v":0.1841,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.136,"sp":0.178,"statistics":{"pb":{"q8v":0.4673,"q5v":0.2241,"q2v":0.1841,"cvpos":0.0381}},"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.123,"sp":0.161,"statistics":{"pb":{"q8v":0.4673,"q5v":0.2244,"q2v":0.1847,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.127,"sp":0.166,"statistics":{"pb":{"q8v":0.4673,"q5v":0.2245,"q2v":0.1847,"cvpos":0.0205}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.125,"sp":0.164,"statistics":{"pb":{"q8v":0.4673,"q5v":0.2246,"q2v":0.1847,"cvpos":0.015}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.126,"sp":0.165,"statistics":{"pb":{"q8v":0.4673,"q5v":0.2246,"q2v":0.1847,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.126,"sp":0.165,"statistics":{"pb":{"q8v":0.4746,"q5v":0.2246,"q2v":0.1847,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.125,"sp":0.163,"statistics":{"pb":{"q8v":0.4746,"q5v":0.2246,"q2v":0.1855,"cvpos":0.0123}},"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.121,"sp":0.158,"statistics":{"pb":{"q8v":0.4746,"q5v":0.2246,"q2v":0.1862,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.124,"sp":0.162,"statistics":{"pb":{"q8v":0.4746,"q5v":0.2246,"q2v":0.1862,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.4746,"q5v":0.226,"q2v":0.1862,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.133,"sp":0.174,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2274,"q2v":0.1862,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.137,"sp":0.179,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2274,"q2v":0.1862,"cvpos":0.0245}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.133,"sp":0.174,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2274,"q2v":0.1862,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.133,"sp":0.174,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2274,"q2v":0.1862,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.4892,"q5v":0.2274,"q2v":0.187,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.134,"sp":0.175,"statistics":{"pb":{"q8v":0.4892,"q5v":0.2274,"q2v":0.187,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.141,"sp":0.184,"statistics":{"pb":{"q8v":0.4892,"q5v":0.2276,"q2v":0.187,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.134,"sp":0.175,"statistics":{"pb":{"q8v":0.4892,"q5v":0.2277,"q2v":0.187,"cvpos":0.0178}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.4965,"q5v":0.228,"q2v":0.187,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.126,"sp":0.165,"statistics":{"pb":{"q8v":0.4965,"q5v":0.2283,"q2v":0.1877,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.122,"sp":0.16,"statistics":{"pb":{"q8v":0.4965,"q5v":0.2283,"q2v":0.1877,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.122,"sp":0.16,"statistics":{"pb":{"q8v":0.4965,"q5v":0.2283,"q2v":0.1877,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.124,"sp":0.162,"statistics":{"pb":{"q8v":0.4965,"q5v":0.2283,"q2v":0.1877,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.118,"sp":0.155,"statistics":{"pb":{"q8v":0.4995,"q5v":0.2283,"q2v":0.1877,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.123,"sp":0.161,"statistics":{"pb":{"q8v":0.4995,"q5v":0.2283,"q2v":0.1877,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.125,"sp":0.163,"statistics":{"pb":{"q8v":0.4995,"q5v":0.2297,"q2v":0.1878,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.131,"sp":0.171,"statistics":{"pb":{"q8v":0.5038,"q5v":0.2314,"q2v":0.1878,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.127,"sp":0.166,"statistics":{"pb":{"q8v":0.5038,"q5v":0.2316,"q2v":0.1878,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.123,"sp":0.161,"statistics":{"pb":{"q8v":0.5038,"q5v":0.2318,"q2v":0.1878,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.123,"sp":0.161,"statistics":{"pb":{"q8v":0.5038,"q5v":0.2318,"q2v":0.1878,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.5038,"q5v":0.2319,"q2v":0.1878,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.5063,"q5v":0.232,"q2v":0.1878,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.135,"sp":0.177,"statistics":{"pb":{"q8v":0.5063,"q5v":0.232,"q2v":0.1878,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.127,"sp":0.166,"statistics":{"pb":{"q8v":0.5063,"q5v":0.232,"q2v":0.1878,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.13,"sp":0.17,"statistics":{"pb":{"q8v":0.5063,"q5v":0.2333,"q2v":0.1907,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.151,"sp":0.197,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2349,"q2v":0.1907,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.153,"sp":0.2,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2351,"q2v":0.1913,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001753,"pb":0.154,"sp":0.201,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2351,"q2v":0.1913,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.154,"sp":0.206,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2351,"q2v":0.1913,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.162,"sp":0.217,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2357,"q2v":0.1913,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.159,"sp":0.212,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2357,"q2v":0.1915,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.167,"sp":0.223,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2357,"q2v":0.1915,"cvpos":0.0191}},"lxr_fc_rights":0.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.157,"sp":0.21,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2357,"q2v":0.1915,"cvpos":0.0055}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.153,"sp":0.204,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2357,"q2v":0.1915,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.158,"sp":0.211,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2357,"q2v":0.1915,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.159,"sp":0.213,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2372,"q2v":0.1944,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.152,"sp":0.203,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2388,"q2v":0.1944,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.155,"sp":0.207,"statistics":{"pb":{"q8v":0.5111,"q5v":0.2388,"q2v":0.1944,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.156,"sp":0.208,"statistics":{"pb":{"q8v":0.5132,"q5v":0.2388,"q2v":0.1944,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.172,"sp":0.23,"statistics":{"pb":{"q8v":0.5132,"q5v":0.239,"q2v":0.1944,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.173,"sp":0.232,"statistics":{"pb":{"q8v":0.5132,"q5v":0.2393,"q2v":0.1944,"cvpos":0.0381}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.236,"statistics":{"pb":{"q8v":0.5132,"q5v":0.2393,"q2v":0.1944,"cvpos":0.0627}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.165,"sp":0.221,"statistics":{"pb":{"q8v":0.5132,"q5v":0.2406,"q2v":0.1944,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.171,"sp":0.228,"statistics":{"pb":{"q8v":0.5184,"q5v":0.2418,"q2v":0.1944,"cvpos":0.0232}},"lxr_fc_rights":0.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.236,"statistics":{"pb":{"q8v":0.5184,"q5v":0.2424,"q2v":0.1944,"cvpos":0.0599}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.247,"statistics":{"pb":{"q8v":0.5184,"q5v":0.2424,"q2v":0.1944,"cvpos":0.1265}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.5184,"q5v":0.2424,"q2v":0.1944,"cvpos":0.3447}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.275,"statistics":{"pb":{"q8v":0.5184,"q5v":0.2424,"q2v":0.1944,"cvpos":0.2715}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.275,"statistics":{"pb":{"q8v":0.5184,"q5v":0.2424,"q2v":0.1944,"cvpos":0.2715}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.202,"sp":0.27,"statistics":{"pb":{"q8v":0.5257,"q5v":0.2424,"q2v":0.1944,"cvpos":0.2299}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.28,"statistics":{"pb":{"q8v":0.5257,"q5v":0.2424,"q2v":0.1944,"cvpos":0.3061}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.29,"statistics":{"pb":{"q8v":0.5257,"q5v":0.2424,"q2v":0.1944,"cvpos":0.3733}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001753,"statistics":{"pb":{"q8v":0.5257,"q5v":0.2424,"q2v":0.1944,"cvpos":0.3397}},"pb":0.213,"sp":0.285,"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.221,"sp":0.295,"statistics":{"pb":{"q8v":0.5257,"q5v":0.2427,"q2v":0.1944,"cvpos":0.3943}},"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.533,"q5v":0.243,"q2v":0.1944,"cvpos":0.3388}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.28,"statistics":{"pb":{"q8v":0.533,"q5v":0.2446,"q2v":0.1944,"cvpos":0.3061}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.533,"q5v":0.2461,"q2v":0.1944,"cvpos":0.3379}},"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.533,"q5v":0.2461,"q2v":0.1944,"cvpos":0.3383}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.533,"q5v":0.2461,"q2v":0.1944,"cvpos":0.3383}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.275,"statistics":{"pb":{"q8v":0.5337,"q5v":0.2479,"q2v":0.1944,"cvpos":0.2694}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.202,"sp":0.27,"statistics":{"pb":{"q8v":0.5337,"q5v":0.2491,"q2v":0.1944,"cvpos":0.2299}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.275,"statistics":{"pb":{"q8v":0.5337,"q5v":0.2491,"q2v":0.1944,"cvpos":0.2684}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.202,"sp":0.27,"statistics":{"pb":{"q8v":0.5337,"q5v":0.2491,"q2v":0.1944,"cvpos":0.2306}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.202,"sp":0.27,"statistics":{"pb":{"q8v":0.5337,"q5v":0.2491,"q2v":0.1944,"cvpos":0.2306}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.202,"sp":0.27,"statistics":{"pb":{"q8v":0.5403,"q5v":0.2494,"q2v":0.1944,"cvpos":0.2299}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.194,"sp":0.26,"statistics":{"pb":{"q8v":0.5403,"q5v":0.2501,"q2v":0.1944,"cvpos":0.185}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.194,"sp":0.26,"statistics":{"pb":{"q8v":0.5403,"q5v":0.2504,"q2v":0.1949,"cvpos":0.1853}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.194,"sp":0.26,"statistics":{"pb":{"q8v":0.5403,"q5v":0.2504,"q2v":0.1949,"cvpos":0.1855}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.194,"sp":0.26,"statistics":{"pb":{"q8v":0.5403,"q5v":0.2504,"q2v":0.1949,"cvpos":0.1855}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.194,"sp":0.26,"statistics":{"pb":{"q8v":0.5405,"q5v":0.2505,"q2v":0.1949,"cvpos":0.1855}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.194,"sp":0.26,"statistics":{"pb":{"q8v":0.5405,"q5v":0.252,"q2v":0.1949,"cvpos":0.1855}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.194,"sp":0.26,"statistics":{"pb":{"q8v":0.5474,"q5v":0.2534,"q2v":0.1949,"cvpos":0.185}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.186,"sp":0.249,"statistics":{"pb":{"q8v":0.5476,"q5v":0.2534,"q2v":0.1952,"cvpos":0.1333}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.182,"sp":0.244,"statistics":{"pb":{"q8v":0.5476,"q5v":0.2534,"q2v":0.1982,"cvpos":0.109}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.187,"sp":0.25,"statistics":{"pb":{"q8v":0.5476,"q5v":0.2534,"q2v":0.1985,"cvpos":0.1405}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.247,"statistics":{"pb":{"q8v":0.5476,"q5v":0.2549,"q2v":0.1985,"cvpos":0.1255}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.247,"statistics":{"pb":{"q8v":0.5476,"q5v":0.2567,"q2v":0.1985,"cvpos":0.1252}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.18,"sp":0.241,"statistics":{"pb":{"q8v":0.5542,"q5v":0.2571,"q2v":0.1985,"cvpos":0.0912}},"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.236,"statistics":{"pb":{"q8v":0.5542,"q5v":0.2571,"q2v":0.1988,"cvpos":0.0599}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.236,"statistics":{"pb":{"q8v":0.5542,"q5v":0.2571,"q2v":0.1988,"cvpos":0.06}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.236,"statistics":{"pb":{"q8v":0.5542,"q5v":0.2571,"q2v":0.1988,"cvpos":0.06}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.178,"sp":0.238,"statistics":{"pb":{"q8v":0.5611,"q5v":0.2594,"q2v":0.1988,"cvpos":0.068}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.179,"sp":0.24,"statistics":{"pb":{"q8v":0.5611,"q5v":0.2626,"q2v":0.1988,"cvpos":0.0762}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.179,"sp":0.24,"statistics":{"pb":{"q8v":0.5611,"q5v":0.2645,"q2v":0.1988,"cvpos":0.0763}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.179,"sp":0.24,"statistics":{"pb":{"q8v":0.5611,"q5v":0.2663,"q2v":0.1988,"cvpos":0.0764}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.177,"sp":0.237,"statistics":{"pb":{"q8v":0.5611,"q5v":0.2681,"q2v":0.1988,"cvpos":0.0655}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.178,"sp":0.238,"statistics":{"pb":{"q8v":0.5622,"q5v":0.2718,"q2v":0.1988,"cvpos":0.0667}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.181,"sp":0.242,"statistics":{"pb":{"q8v":0.5622,"q5v":0.2718,"q2v":0.2021,"cvpos":0.0857}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.181,"sp":0.242,"statistics":{"pb":{"q8v":0.5622,"q5v":0.2718,"q2v":0.2021,"cvpos":0.0858}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.247,"statistics":{"pb":{"q8v":0.5622,"q5v":0.2718,"q2v":0.2021,"cvpos":0.109}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.182,"sp":0.243,"statistics":{"pb":{"q8v":0.5622,"q5v":0.273,"q2v":0.2021,"cvpos":0.091}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.187,"sp":0.25,"statistics":{"pb":{"q8v":0.5622,"q5v":0.2746,"q2v":0.2021,"cvpos":0.1184}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.184,"sp":0.246,"statistics":{"pb":{"q8v":0.5679,"q5v":0.2762,"q2v":0.2021,"cvpos":0.098}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.186,"sp":0.249,"statistics":{"pb":{"q8v":0.5679,"q5v":0.2792,"q2v":0.2025,"cvpos":0.1085}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.194,"sp":0.26,"statistics":{"pb":{"q8v":0.5695,"q5v":0.2792,"q2v":0.2025,"cvpos":0.1547}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.178,"sp":0.238,"statistics":{"pb":{"q8v":0.5695,"q5v":0.2792,"q2v":0.2025,"cvpos":0.0666}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.248,"statistics":{"pb":{"q8v":0.5695,"q5v":0.2792,"q2v":0.2025,"cvpos":0.1061}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.18,"sp":0.241,"statistics":{"pb":{"q8v":0.5695,"q5v":0.2828,"q2v":0.2025,"cvpos":0.0776}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.186,"sp":0.249,"statistics":{"pb":{"q8v":0.5748,"q5v":0.2883,"q2v":0.2025,"cvpos":0.1045}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.187,"sp":0.25,"statistics":{"pb":{"q8v":0.5748,"q5v":0.2902,"q2v":0.2025,"cvpos":0.1099}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.181,"sp":0.242,"statistics":{"pb":{"q8v":0.5748,"q5v":0.2902,"q2v":0.2025,"cvpos":0.0829}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.186,"sp":0.249,"statistics":{"pb":{"q8v":0.5748,"q5v":0.2902,"q2v":0.2025,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.185,"sp":0.247,"statistics":{"pb":{"q8v":0.5748,"q5v":0.292,"q2v":0.2025,"cvpos":0.102}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.187,"sp":0.25,"statistics":{"pb":{"q8v":0.5768,"q5v":0.2939,"q2v":0.2025,"cvpos":0.1058}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.194,"sp":0.26,"statistics":{"pb":{"q8v":0.5768,"q5v":0.2939,"q2v":0.2025,"cvpos":0.1425}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.194,"sp":0.26,"statistics":{"pb":{"q8v":0.5768,"q5v":0.2939,"q2v":0.2025,"cvpos":0.1427}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.181,"sp":0.242,"statistics":{"pb":{"q8v":0.5768,"q5v":0.2939,"q2v":0.2025,"cvpos":0.083}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.194,"sp":0.26,"statistics":{"pb":{"q8v":0.5816,"q5v":0.2939,"q2v":0.2025,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.194,"sp":0.26,"statistics":{"pb":{"q8v":0.5884,"q5v":0.303,"q2v":0.2025,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.186,"sp":0.249,"statistics":{"pb":{"q8v":0.5884,"q5v":0.3067,"q2v":0.2025,"cvpos":0.1004}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.187,"sp":0.25,"statistics":{"pb":{"q8v":0.5884,"q5v":0.3085,"q2v":0.2025,"cvpos":0.1033}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.191,"sp":0.255,"statistics":{"pb":{"q8v":0.5884,"q5v":0.3094,"q2v":0.2025,"cvpos":0.1238}},"lxr_fc_rights":0.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.184,"sp":0.246,"statistics":{"pb":{"q8v":0.5884,"q5v":0.3113,"q2v":0.2057,"cvpos":0.0925}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.182,"sp":0.244,"statistics":{"pb":{"q8v":0.5944,"q5v":0.3132,"q2v":0.2057,"cvpos":0.0855}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.191,"sp":0.255,"statistics":{"pb":{"q8v":0.5953,"q5v":0.315,"q2v":0.2057,"cvpos":0.1208}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.275,"statistics":{"pb":{"q8v":0.5953,"q5v":0.3159,"q2v":0.2058,"cvpos":0.1957}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.28,"statistics":{"pb":{"q8v":0.5953,"q5v":0.3177,"q2v":0.2058,"cvpos":0.2286}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.28,"statistics":{"pb":{"q8v":0.601,"q5v":0.3196,"q2v":0.2058,"cvpos":0.2286}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.6142,"q5v":0.3232,"q2v":0.2058,"cvpos":0.2564}},"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.6158,"q5v":0.3232,"q2v":0.2058,"cvpos":0.2564}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.29,"statistics":{"pb":{"q8v":0.6158,"q5v":0.3232,"q2v":0.2058,"cvpos":0.2813}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.275,"statistics":{"pb":{"q8v":0.6158,"q5v":0.3251,"q2v":0.2058,"cvpos":0.1959}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.6158,"q5v":0.3287,"q2v":0.2058,"cvpos":0.2558}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.6274,"q5v":0.3328,"q2v":0.2058,"cvpos":0.2551}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.29,"statistics":{"pb":{"q8v":0.6274,"q5v":0.3355,"q2v":0.2058,"cvpos":0.2768}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.6274,"q5v":0.3359,"q2v":0.2058,"cvpos":0.2554}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.6274,"q5v":0.3369,"q2v":0.2058,"cvpos":0.2558}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.275,"statistics":{"pb":{"q8v":0.6295,"q5v":0.3387,"q2v":0.2058,"cvpos":0.1959}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.28,"statistics":{"pb":{"q8v":0.6295,"q5v":0.3424,"q2v":0.2058,"cvpos":0.2252}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.28,"statistics":{"pb":{"q8v":0.6295,"q5v":0.3432,"q2v":0.2058,"cvpos":0.2252}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.29,"statistics":{"pb":{"q8v":0.6295,"q5v":0.3432,"q2v":0.2058,"cvpos":0.2704}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.29,"statistics":{"pb":{"q8v":0.6295,"q5v":0.345,"q2v":0.2058,"cvpos":0.2707}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.28,"statistics":{"pb":{"q8v":0.6363,"q5v":0.3479,"q2v":0.2058,"cvpos":0.2259}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.221,"sp":0.295,"statistics":{"pb":{"q8v":0.6432,"q5v":0.3515,"q2v":0.2058,"cvpos":0.2849}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.221,"sp":0.295,"statistics":{"pb":{"q8v":0.6432,"q5v":0.3541,"q2v":0.2058,"cvpos":0.2849}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.6432,"q5v":0.3541,"q2v":0.2058,"cvpos":0.25}},"lxr_fc_rights":0.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.221,"sp":0.295,"statistics":{"pb":{"q8v":0.6432,"q5v":0.3541,"q2v":0.2058,"cvpos":0.2844}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.232,"sp":0.31,"statistics":{"pb":{"q8v":0.6432,"q5v":0.3541,"q2v":0.2058,"cvpos":0.3374}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.232,"sp":0.31,"statistics":{"pb":{"q8v":0.6432,"q5v":0.3552,"q2v":0.2058,"cvpos":0.3365}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.285,"statistics":{"pb":{"q8v":0.6432,"q5v":0.3563,"q2v":0.2058,"cvpos":0.2497}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.29,"statistics":{"pb":{"q8v":0.6432,"q5v":0.3563,"q2v":0.2058,"cvpos":0.2663}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.224,"sp":0.3,"statistics":{"pb":{"q8v":0.6432,"q5v":0.3563,"q2v":0.2058,"cvpos":0.298}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.232,"sp":0.31,"statistics":{"pb":{"q8v":0.6432,"q5v":0.357,"q2v":0.2058,"cvpos":0.3333}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.243,"sp":0.325,"statistics":{"pb":{"q8v":0.65,"q5v":0.3578,"q2v":0.2058,"cvpos":0.3791}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.65,"q5v":0.3578,"q2v":0.2058,"cvpos":0.3592}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.273,"sp":0.365,"statistics":{"pb":{"q8v":0.65,"q5v":0.3578,"q2v":0.2058,"cvpos":0.4264}},"lxr_fc_rights":0.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.31,"sp":0.415,"statistics":{"pb":{"q8v":0.65,"q5v":0.3578,"q2v":0.2058,"cvpos":0.4537}},"lxr_fc_rights":0.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.314,"sp":0.42,"statistics":{"pb":{"q8v":0.65,"q5v":0.3578,"q2v":0.2058,"cvpos":0.4552}},"lxr_fc_rights":0.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.258,"sp":0.345,"statistics":{"pb":{"q8v":0.6538,"q5v":0.3578,"q2v":0.2058,"cvpos":0.4117}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.251,"sp":0.335,"statistics":{"pb":{"q8v":0.6538,"q5v":0.3589,"q2v":0.2058,"cvpos":0.3959}},"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.28,"statistics":{"pb":{"q8v":0.6538,"q5v":0.36,"q2v":0.2058,"cvpos":0.2262}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.198,"sp":0.265,"statistics":{"pb":{"q8v":0.6569,"q5v":0.3651,"q2v":0.2058,"cvpos":0.1427}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.182,"sp":0.244,"statistics":{"pb":{"q8v":0.6569,"q5v":0.3651,"q2v":0.2058,"cvpos":0.0856}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.235,"statistics":{"pb":{"q8v":0.6569,"q5v":0.3651,"q2v":0.2058,"cvpos":0.0503}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.171,"sp":0.228,"statistics":{"pb":{"q8v":0.6569,"q5v":0.3651,"q2v":0.2062,"cvpos":0.0232}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.17,"sp":0.227,"statistics":{"pb":{"q8v":0.6569,"q5v":0.3651,"q2v":0.2062,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.168,"sp":0.225,"statistics":{"pb":{"q8v":0.6569,"q5v":0.3651,"q2v":0.2062,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.235,"statistics":{"pb":{"q8v":0.6569,"q5v":0.3651,"q2v":0.2062,"cvpos":0.0463}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.169,"sp":0.226,"statistics":{"pb":{"q8v":0.6569,"q5v":0.3651,"q2v":0.2062,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.169,"sp":0.226,"statistics":{"pb":{"q8v":0.6637,"q5v":0.3651,"q2v":0.2062,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.168,"sp":0.225,"statistics":{"pb":{"q8v":0.6637,"q5v":0.3724,"q2v":0.2062,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.168,"sp":0.225,"statistics":{"pb":{"q8v":0.6637,"q5v":0.3724,"q2v":0.2094,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.168,"sp":0.225,"statistics":{"pb":{"q8v":0.6637,"q5v":0.3724,"q2v":0.2094,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.173,"sp":0.232,"statistics":{"pb":{"q8v":0.6637,"q5v":0.3724,"q2v":0.2094,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.235,"statistics":{"pb":{"q8v":0.6637,"q5v":0.3724,"q2v":0.2094,"cvpos":0.0381}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.235,"statistics":{"pb":{"q8v":0.6705,"q5v":0.3724,"q2v":0.2094,"cvpos":0.038}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.182,"sp":0.244,"statistics":{"pb":{"q8v":0.6705,"q5v":0.3724,"q2v":0.2094,"cvpos":0.0679}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.186,"sp":0.249,"statistics":{"pb":{"q8v":0.6705,"q5v":0.376,"q2v":0.2094,"cvpos":0.0776}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.186,"sp":0.249,"statistics":{"pb":{"q8v":0.6705,"q5v":0.3797,"q2v":0.2094,"cvpos":0.0776}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.26,"statistics":{"pb":{"q8v":0.6705,"q5v":0.3797,"q2v":0.2094,"cvpos":0.0773}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.175,"sp":0.243,"statistics":{"pb":{"q8v":0.6705,"q5v":0.3797,"q2v":0.2099,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.175,"sp":0.243,"statistics":{"pb":{"q8v":0.6705,"q5v":0.3797,"q2v":0.2099,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.175,"sp":0.242,"statistics":{"pb":{"q8v":0.6705,"q5v":0.3797,"q2v":0.2099,"cvpos":0.034}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.177,"sp":0.245,"statistics":{"pb":{"q8v":0.6705,"q5v":0.3833,"q2v":0.2099,"cvpos":0.0408}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.18,"sp":0.25,"statistics":{"pb":{"q8v":0.6774,"q5v":0.3906,"q2v":0.213,"cvpos":0.0556}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.18,"sp":0.25,"statistics":{"pb":{"q8v":0.6802,"q5v":0.3979,"q2v":0.213,"cvpos":0.0556}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.177,"sp":0.245,"statistics":{"pb":{"q8v":0.6802,"q5v":0.4016,"q2v":0.213,"cvpos":0.0408}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.172,"sp":0.238,"statistics":{"pb":{"q8v":0.6802,"q5v":0.4016,"q2v":0.213,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.244,"statistics":{"pb":{"q8v":0.6842,"q5v":0.4016,"q2v":0.213,"cvpos":0.0327}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.179,"sp":0.248,"statistics":{"pb":{"q8v":0.6842,"q5v":0.4089,"q2v":0.213,"cvpos":0.0434}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.244,"statistics":{"pb":{"q8v":0.6911,"q5v":0.4089,"q2v":0.213,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.176,"sp":0.244,"statistics":{"pb":{"q8v":0.6911,"q5v":0.4089,"q2v":0.213,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.174,"sp":0.241,"statistics":{"pb":{"q8v":0.6911,"q5v":0.4089,"q2v":0.213,"cvpos":0.0272}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.174,"sp":0.241,"statistics":{"pb":{"q8v":0.6911,"q5v":0.4089,"q2v":0.213,"cvpos":0.0272}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.174,"sp":0.241,"statistics":{"pb":{"q8v":0.7048,"q5v":0.4089,"q2v":0.213,"cvpos":0.0271}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.171,"sp":0.237,"statistics":{"pb":{"q8v":0.7048,"q5v":0.4125,"q2v":0.213,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.17,"sp":0.236,"statistics":{"pb":{"q8v":0.7048,"q5v":0.4162,"q2v":0.213,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.18,"sp":0.249,"statistics":{"pb":{"q8v":0.7048,"q5v":0.4162,"q2v":0.2136,"cvpos":0.0381}},"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.18,"sp":0.25,"statistics":{"pb":{"q8v":0.7116,"q5v":0.4198,"q2v":0.2136,"cvpos":0.0395}},"lxr_fc_rights":0.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.26,"statistics":{"pb":{"q8v":0.7198,"q5v":0.4235,"q2v":0.2136,"cvpos":0.0516}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.26,"statistics":{"pb":{"q8v":0.7198,"q5v":0.4271,"q2v":0.2166,"cvpos":0.0516}},"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.26,"statistics":{"pb":{"q8v":0.7198,"q5v":0.4308,"q2v":0.2166,"cvpos":0.0516}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.26,"statistics":{"pb":{"q8v":0.7198,"q5v":0.4308,"q2v":0.2166,"cvpos":0.0517}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.195,"sp":0.27,"statistics":{"pb":{"q8v":0.7321,"q5v":0.4345,"q2v":0.2166,"cvpos":0.0776}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.195,"sp":0.27,"statistics":{"pb":{"q8v":0.7925,"q5v":0.4381,"q2v":0.2166,"cvpos":0.0773}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.195,"sp":0.27,"statistics":{"pb":{"q8v":0.7991,"q5v":0.4381,"q2v":0.2166,"cvpos":0.0773}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.191,"sp":0.265,"statistics":{"pb":{"q8v":0.7991,"q5v":0.4381,"q2v":0.2166,"cvpos":0.0652}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.202,"sp":0.28,"statistics":{"pb":{"q8v":0.7991,"q5v":0.4418,"q2v":0.2166,"cvpos":0.0993}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.285,"statistics":{"pb":{"q8v":0.8057,"q5v":0.4454,"q2v":0.2166,"cvpos":0.132}},"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.199,"sp":0.275,"statistics":{"pb":{"q8v":0.8057,"q5v":0.4454,"q2v":0.2173,"cvpos":0.0814}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.191,"sp":0.265,"statistics":{"pb":{"q8v":0.8189,"q5v":0.4454,"q2v":0.2173,"cvpos":0.0651}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.191,"sp":0.265,"statistics":{"pb":{"q8v":0.8189,"q5v":0.4454,"q2v":0.2173,"cvpos":0.0652}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.202,"sp":0.28,"statistics":{"pb":{"q8v":0.8189,"q5v":0.4454,"q2v":0.2173,"cvpos":0.0952}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.285,"statistics":{"pb":{"q8v":0.8189,"q5v":0.4454,"q2v":0.2173,"cvpos":0.1265}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.285,"statistics":{"pb":{"q8v":0.8255,"q5v":0.4491,"q2v":0.2173,"cvpos":0.1262}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.202,"sp":0.28,"statistics":{"pb":{"q8v":0.8321,"q5v":0.4527,"q2v":0.2173,"cvpos":0.095}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.202,"sp":0.28,"statistics":{"pb":{"q8v":0.8321,"q5v":0.4527,"q2v":0.2202,"cvpos":0.0951}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.3,"statistics":{"pb":{"q8v":0.8321,"q5v":0.4527,"q2v":0.2204,"cvpos":0.1769}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.199,"sp":0.275,"statistics":{"pb":{"q8v":0.8321,"q5v":0.4564,"q2v":0.2204,"cvpos":0.0789}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.202,"sp":0.28,"statistics":{"pb":{"q8v":0.8321,"q5v":0.4637,"q2v":0.2204,"cvpos":0.0936}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.195,"sp":0.27,"statistics":{"pb":{"q8v":0.8387,"q5v":0.4673,"q2v":0.2209,"cvpos":0.0733}},"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.195,"sp":0.27,"statistics":{"pb":{"q8v":0.8387,"q5v":0.4673,"q2v":0.2209,"cvpos":0.0734}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.184,"sp":0.255,"statistics":{"pb":{"q8v":0.8387,"q5v":0.4673,"q2v":0.2209,"cvpos":0.0449}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.191,"sp":0.265,"statistics":{"pb":{"q8v":0.8453,"q5v":0.4673,"q2v":0.2209,"cvpos":0.0638}},"lxr_fc_rights":0.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.195,"sp":0.27,"statistics":{"pb":{"q8v":0.8453,"q5v":0.471,"q2v":0.2209,"cvpos":0.0706}},"lxr_fc_rights":0.27},{"pb":0.188,"sp":0.26,"stockId":1000000000001753,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8453,"q5v":0.4746,"q2v":0.2209,"cvpos":0.0503}},"lxr_fc_rights":0.26},{"pb":0.199,"sp":0.275,"stockId":1000000000001753,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8453,"q5v":0.4746,"q2v":0.2238,"cvpos":0.0707}},"lxr_fc_rights":0.28},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.285,"statistics":{"pb":{"q8v":0.8453,"q5v":0.4746,"q2v":0.2238,"cvpos":0.1116}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.285,"statistics":{"pb":{"q8v":0.8519,"q5v":0.4746,"q2v":0.2238,"cvpos":0.1113}},"lxr_fc_rights":0.29},{"pb":0.209,"sp":0.29,"stockId":1000000000001753,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8585,"q5v":0.475,"q2v":0.2238,"cvpos":0.1221}},"lxr_fc_rights":0.29},{"pb":0.213,"sp":0.295,"stockId":1000000000001753,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8585,"q5v":0.4755,"q2v":0.2238,"cvpos":0.1386}},"lxr_fc_rights":0.3},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.3,"statistics":{"pb":{"q8v":0.8585,"q5v":0.4787,"q2v":0.2238,"cvpos":0.1592}},"lxr_fc_rights":0.3},{"pb":0.217,"sp":0.3,"stockId":1000000000001753,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8585,"q5v":0.4819,"q2v":0.2246,"cvpos":0.1592}},"lxr_fc_rights":0.3},{"pb":0.209,"sp":0.29,"stockId":1000000000001753,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8585,"q5v":0.4819,"q2v":0.2246,"cvpos":0.1221}},"lxr_fc_rights":0.29},{"pb":0.213,"sp":0.295,"stockId":1000000000001753,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8585,"q5v":0.4819,"q2v":0.2246,"cvpos":0.1372}},"lxr_fc_rights":0.3},{"pb":0.213,"sp":0.295,"stockId":1000000000001753,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8585,"q5v":0.4856,"q2v":0.2246,"cvpos":0.1374}},"lxr_fc_rights":0.3},{"pb":0.209,"sp":0.29,"stockId":1000000000001753,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8585,"q5v":0.4892,"q2v":0.2246,"cvpos":0.1226}},"lxr_fc_rights":0.29},{"pb":0.199,"sp":0.275,"stockId":1000000000001753,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8651,"q5v":0.4929,"q2v":0.2246,"cvpos":0.0706}},"lxr_fc_rights":0.28},{"pb":0.202,"sp":0.28,"stockId":1000000000001753,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8651,"q5v":0.4965,"q2v":0.2246,"cvpos":0.0828}},"lxr_fc_rights":0.28},{"pb":0.206,"sp":0.285,"stockId":1000000000001753,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.8651,"q5v":0.4965,"q2v":0.2246,"cvpos":0.1087}},"lxr_fc_rights":0.29},{"pb":0.213,"sp":0.295,"stockId":1000000000001753,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.8651,"q5v":0.4965,"q2v":0.2274,"cvpos":0.132}},"lxr_fc_rights":0.3},{"pb":0.213,"sp":0.295,"stockId":1000000000001753,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8651,"q5v":0.4965,"q2v":0.2274,"cvpos":0.132}},"lxr_fc_rights":0.3},{"pb":0.213,"sp":0.295,"stockId":1000000000001753,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8717,"q5v":0.4965,"q2v":0.2274,"cvpos":0.1316}},"lxr_fc_rights":0.3},{"pb":0.209,"sp":0.29,"stockId":1000000000001753,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8717,"q5v":0.498,"q2v":0.2274,"cvpos":0.118}},"lxr_fc_rights":0.29},{"pb":0.217,"sp":0.3,"stockId":1000000000001753,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8717,"q5v":0.4995,"q2v":0.2274,"cvpos":0.144}},"lxr_fc_rights":0.3},{"pb":0.227,"sp":0.315,"stockId":1000000000001753,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8717,"q5v":0.4995,"q2v":0.2274,"cvpos":0.1932}},"lxr_fc_rights":0.32},{"pb":0.227,"sp":0.315,"stockId":1000000000001753,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8717,"q5v":0.5017,"q2v":0.2277,"cvpos":0.1932}},"lxr_fc_rights":0.32},{"pb":0.227,"sp":0.315,"stockId":1000000000001753,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8783,"q5v":0.5038,"q2v":0.2277,"cvpos":0.1927}},"lxr_fc_rights":0.32},{"pb":0.224,"sp":0.31,"stockId":1000000000001753,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.8783,"q5v":0.5038,"q2v":0.2277,"cvpos":0.1737}},"lxr_fc_rights":0.31},{"pb":0.227,"sp":0.315,"stockId":1000000000001753,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.8783,"q5v":0.5038,"q2v":0.2283,"cvpos":0.1916}},"lxr_fc_rights":0.32},{"pb":0.224,"sp":0.31,"stockId":1000000000001753,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8783,"q5v":0.5038,"q2v":0.2283,"cvpos":0.1741}},"lxr_fc_rights":0.31},{"pb":0.242,"sp":0.335,"stockId":1000000000001753,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8849,"q5v":0.5038,"q2v":0.2283,"cvpos":0.2367}},"lxr_fc_rights":0.34},{"pb":0.235,"sp":0.325,"stockId":1000000000001753,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8915,"q5v":0.5063,"q2v":0.2283,"cvpos":0.2133}},"lxr_fc_rights":0.33},{"pb":0.249,"sp":0.345,"stockId":1000000000001753,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9048,"q5v":0.5063,"q2v":0.2283,"cvpos":0.2568}},"lxr_fc_rights":0.35},{"pb":0.242,"sp":0.335,"stockId":1000000000001753,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9048,"q5v":0.5063,"q2v":0.2283,"cvpos":0.2354}},"lxr_fc_rights":0.34},{"pb":0.249,"sp":0.345,"stockId":1000000000001753,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9048,"q5v":0.5087,"q2v":0.2283,"cvpos":0.2558}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.249,"sp":0.345,"statistics":{"pb":{"q8v":0.984,"q5v":0.5111,"q2v":0.2283,"cvpos":0.2551}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.249,"sp":0.345,"statistics":{"pb":{"q8v":0.9906,"q5v":0.5111,"q2v":0.2283,"cvpos":0.2551}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.249,"sp":0.345,"statistics":{"pb":{"q8v":0.9906,"q5v":0.5111,"q2v":0.2283,"cvpos":0.2554}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.256,"sp":0.355,"statistics":{"pb":{"q8v":0.9906,"q5v":0.5111,"q2v":0.2283,"cvpos":0.268}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.256,"sp":0.355,"statistics":{"pb":{"q8v":1.0104,"q5v":0.5111,"q2v":0.2283,"cvpos":0.268}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":1.0236,"q5v":0.5111,"q2v":0.2283,"cvpos":0.213}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.227,"sp":0.315,"statistics":{"pb":{"q8v":1.0236,"q5v":0.5111,"q2v":0.2283,"cvpos":0.19}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.224,"sp":0.31,"statistics":{"pb":{"q8v":1.0236,"q5v":0.5111,"q2v":0.2283,"cvpos":0.1739}},"lxr_fc_rights":0.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.224,"sp":0.31,"statistics":{"pb":{"q8v":1.0434,"q5v":0.5111,"q2v":0.2283,"cvpos":0.1739}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.295,"statistics":{"pb":{"q8v":1.0566,"q5v":0.5111,"q2v":0.231,"cvpos":0.1301}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.295,"statistics":{"pb":{"q8v":1.0632,"q5v":0.5132,"q2v":0.2314,"cvpos":0.1301}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.29,"statistics":{"pb":{"q8v":1.1029,"q5v":0.5132,"q2v":0.2314,"cvpos":0.118}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.29,"statistics":{"pb":{"q8v":1.1029,"q5v":0.5132,"q2v":0.2314,"cvpos":0.1182}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.29,"statistics":{"pb":{"q8v":1.1095,"q5v":0.5132,"q2v":0.232,"cvpos":0.1182}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.29,"statistics":{"pb":{"q8v":1.1161,"q5v":0.5184,"q2v":0.232,"cvpos":0.1179}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.3,"statistics":{"pb":{"q8v":1.1161,"q5v":0.5184,"q2v":0.2351,"cvpos":0.1355}},"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.209,"sp":0.29,"statistics":{"pb":{"q8v":1.1161,"q5v":0.5184,"q2v":0.2351,"cvpos":0.118}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.295,"statistics":{"pb":{"q8v":1.1161,"q5v":0.5184,"q2v":0.2351,"cvpos":0.1236}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.3,"statistics":{"pb":{"q8v":1.1227,"q5v":0.5184,"q2v":0.2351,"cvpos":0.1332}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.3,"statistics":{"pb":{"q8v":1.1293,"q5v":0.5184,"q2v":0.2357,"cvpos":0.1328}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":1.1293,"q5v":0.5217,"q2v":0.2357,"cvpos":0.1856}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.227,"sp":0.315,"statistics":{"pb":{"q8v":1.1293,"q5v":0.5237,"q2v":0.2357,"cvpos":0.1723}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.224,"sp":0.31,"statistics":{"pb":{"q8v":1.1293,"q5v":0.5257,"q2v":0.2357,"cvpos":0.159}},"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.3,"statistics":{"pb":{"q8v":1.1359,"q5v":0.5257,"q2v":0.2357,"cvpos":0.1332}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.224,"sp":0.31,"statistics":{"pb":{"q8v":1.1359,"q5v":0.5257,"q2v":0.2357,"cvpos":0.1574}},"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.3,"statistics":{"pb":{"q8v":1.1359,"q5v":0.5257,"q2v":0.2357,"cvpos":0.1332}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":1.1359,"q5v":0.5263,"q2v":0.2388,"cvpos":0.1429}},"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.295,"statistics":{"pb":{"q8v":1.1425,"q5v":0.533,"q2v":0.2388,"cvpos":0.1328}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.21,"sp":0.285,"statistics":{"pb":{"q8v":1.1425,"q5v":0.533,"q2v":0.2388,"cvpos":0.118}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.221,"sp":0.3,"statistics":{"pb":{"q8v":1.1425,"q5v":0.533,"q2v":0.2388,"cvpos":0.144}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.236,"sp":0.32,"statistics":{"pb":{"q8v":1.1491,"q5v":0.533,"q2v":0.2393,"cvpos":0.1848}},"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.221,"sp":0.3,"statistics":{"pb":{"q8v":1.1491,"q5v":0.533,"q2v":0.2424,"cvpos":0.1436}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.228,"sp":0.31,"statistics":{"pb":{"q8v":1.1557,"q5v":0.5337,"q2v":0.2424,"cvpos":0.164}},"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.232,"sp":0.315,"statistics":{"pb":{"q8v":1.1557,"q5v":0.5337,"q2v":0.2424,"cvpos":0.1737}},"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.1557,"q5v":0.5337,"q2v":0.2424,"cvpos":0.0829}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.1623,"q5v":0.5337,"q2v":0.2424,"cvpos":0.0829}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.199,"sp":0.27,"statistics":{"pb":{"q8v":1.1623,"q5v":0.5403,"q2v":0.2424,"cvpos":0.0705}},"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.199,"sp":0.27,"statistics":{"pb":{"q8v":1.1679,"q5v":0.5403,"q2v":0.2424,"cvpos":0.0705}},"lxr_fc_rights":0.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.28,"statistics":{"pb":{"q8v":1.1689,"q5v":0.5403,"q2v":0.2424,"cvpos":0.1031}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.28,"statistics":{"pb":{"q8v":1.1689,"q5v":0.5403,"q2v":0.2424,"cvpos":0.1033}},"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.1689,"q5v":0.5403,"q2v":0.243,"cvpos":0.0802}},"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.1755,"q5v":0.5405,"q2v":0.2461,"cvpos":0.0799}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.199,"sp":0.27,"statistics":{"pb":{"q8v":1.1755,"q5v":0.5474,"q2v":0.2461,"cvpos":0.0705}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.199,"sp":0.27,"statistics":{"pb":{"q8v":1.1821,"q5v":0.5474,"q2v":0.2461,"cvpos":0.0706}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.199,"sp":0.27,"statistics":{"pb":{"q8v":1.1821,"q5v":0.5474,"q2v":0.2461,"cvpos":0.0707}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.1953,"q5v":0.5474,"q2v":0.2467,"cvpos":0.0761}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":1.1953,"q5v":0.5476,"q2v":0.2504,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.1961,"q5v":0.5476,"q2v":0.2504,"cvpos":0.0745}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.2019,"q5v":0.5476,"q2v":0.2504,"cvpos":0.0746}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.28,"statistics":{"pb":{"q8v":1.2019,"q5v":0.5476,"q2v":0.2504,"cvpos":0.091}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.21,"sp":0.285,"statistics":{"pb":{"q8v":1.2019,"q5v":0.5476,"q2v":0.2534,"cvpos":0.0966}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.21,"sp":0.285,"statistics":{"pb":{"q8v":1.2101,"q5v":0.5542,"q2v":0.2534,"cvpos":0.0963}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.2151,"q5v":0.5546,"q2v":0.2534,"cvpos":0.0746}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":1.2172,"q5v":0.5549,"q2v":0.2534,"cvpos":0.0502}},"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.178,"sp":0.242,"statistics":{"pb":{"q8v":1.2172,"q5v":0.5549,"q2v":0.2534,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.173,"sp":0.235,"statistics":{"pb":{"q8v":1.2172,"q5v":0.558,"q2v":0.2571,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.173,"sp":0.235,"statistics":{"pb":{"q8v":1.2383,"q5v":0.5611,"q2v":0.2571,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.166,"sp":0.225,"statistics":{"pb":{"q8v":1.2416,"q5v":0.5611,"q2v":0.2571,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.173,"sp":0.235,"statistics":{"pb":{"q8v":1.2416,"q5v":0.5611,"q2v":0.2571,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.166,"sp":0.225,"statistics":{"pb":{"q8v":1.2416,"q5v":0.5617,"q2v":0.2608,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.177,"sp":0.241,"statistics":{"pb":{"q8v":1.2416,"q5v":0.5622,"q2v":0.2645,"cvpos":0.0217}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.18,"sp":0.244,"statistics":{"pb":{"q8v":1.2523,"q5v":0.5622,"q2v":0.2681,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.183,"sp":0.248,"statistics":{"pb":{"q8v":1.2523,"q5v":0.5622,"q2v":0.2681,"cvpos":0.0313}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.167,"sp":0.227,"statistics":{"pb":{"q8v":1.2523,"q5v":0.5622,"q2v":0.2718,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.166,"sp":0.225,"statistics":{"pb":{"q8v":1.2594,"q5v":0.5622,"q2v":0.2718,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001753,"pb":0.161,"sp":0.219,"statistics":{"pb":{"q8v":1.268,"q5v":0.5651,"q2v":0.2718,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.175,"sp":0.237,"statistics":{"pb":{"q8v":1.2812,"q5v":0.5679,"q2v":0.2718,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":1.2812,"q5v":0.5679,"q2v":0.2725,"cvpos":0.0326}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":1.2812,"q5v":0.5679,"q2v":0.2762,"cvpos":0.0272}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.199,"sp":0.27,"statistics":{"pb":{"q8v":1.2875,"q5v":0.5687,"q2v":0.2762,"cvpos":0.0475}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.199,"sp":0.27,"statistics":{"pb":{"q8v":1.301,"q5v":0.5695,"q2v":0.2792,"cvpos":0.0475}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.191,"sp":0.26,"statistics":{"pb":{"q8v":1.3157,"q5v":0.5695,"q2v":0.2792,"cvpos":0.0407}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":1.3157,"q5v":0.5695,"q2v":0.2792,"cvpos":0.0313}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":1.3157,"q5v":0.572,"q2v":0.2792,"cvpos":0.0313}},"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":1.3472,"q5v":0.5748,"q2v":0.2865,"cvpos":0.0312}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":1.3472,"q5v":0.5748,"q2v":0.2865,"cvpos":0.0271}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":1.3472,"q5v":0.5758,"q2v":0.2902,"cvpos":0.0271}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.191,"sp":0.26,"statistics":{"pb":{"q8v":1.3472,"q5v":0.5768,"q2v":0.2902,"cvpos":0.034}},"lxr_fc_rights":0.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":1.3472,"q5v":0.5768,"q2v":0.2902,"cvpos":0.0272}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.18,"sp":0.245,"statistics":{"pb":{"q8v":1.3649,"q5v":0.5768,"q2v":0.2939,"cvpos":0.0217}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":1.3719,"q5v":0.5792,"q2v":0.2939,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.18,"sp":0.244,"statistics":{"pb":{"q8v":1.3726,"q5v":0.5829,"q2v":0.2939,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.181,"sp":0.246,"statistics":{"pb":{"q8v":1.3726,"q5v":0.5841,"q2v":0.2939,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.178,"sp":0.242,"statistics":{"pb":{"q8v":1.3726,"q5v":0.5841,"q2v":0.2939,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.181,"sp":0.246,"statistics":{"pb":{"q8v":1.379,"q5v":0.5884,"q2v":0.2939,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":1.386,"q5v":0.5884,"q2v":0.3012,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.191,"sp":0.26,"statistics":{"pb":{"q8v":1.386,"q5v":0.5884,"q2v":0.3049,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.386,"q5v":0.5884,"q2v":0.3085,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.28,"statistics":{"pb":{"q8v":1.386,"q5v":0.5944,"q2v":0.3122,"cvpos":0.0421}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.28,"statistics":{"pb":{"q8v":1.386,"q5v":0.5948,"q2v":0.3122,"cvpos":0.0421}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.386,"q5v":0.5981,"q2v":0.3159,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.386,"q5v":0.609,"q2v":0.3196,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.21,"sp":0.285,"statistics":{"pb":{"q8v":1.3868,"q5v":0.6142,"q2v":0.3232,"cvpos":0.042}},"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.393,"q5v":0.6142,"q2v":0.3232,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.3937,"q5v":0.615,"q2v":0.3232,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.199,"sp":0.27,"statistics":{"pb":{"q8v":1.3937,"q5v":0.6158,"q2v":0.3232,"cvpos":0.0258}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.4001,"q5v":0.6208,"q2v":0.3306,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.28,"statistics":{"pb":{"q8v":1.4001,"q5v":0.6227,"q2v":0.3306,"cvpos":0.0339}},"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.214,"sp":0.29,"statistics":{"pb":{"q8v":1.4001,"q5v":0.6274,"q2v":0.3351,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.206,"sp":0.28,"statistics":{"pb":{"q8v":1.4001,"q5v":0.6274,"q2v":0.3351,"cvpos":0.0339}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.191,"sp":0.26,"statistics":{"pb":{"q8v":1.4001,"q5v":0.6274,"q2v":0.3359,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":1.4071,"q5v":0.6295,"q2v":0.3395,"cvpos":0.0203}},"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.191,"sp":0.26,"statistics":{"pb":{"q8v":1.4071,"q5v":0.6295,"q2v":0.3416,"cvpos":0.0217}},"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.199,"sp":0.27,"statistics":{"pb":{"q8v":1.4078,"q5v":0.6295,"q2v":0.3432,"cvpos":0.0217}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.4133,"q5v":0.6295,"q2v":0.3432,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.295,"statistics":{"pb":{"q8v":1.4133,"q5v":0.6295,"q2v":0.3432,"cvpos":0.0353}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.214,"sp":0.29,"statistics":{"pb":{"q8v":1.4142,"q5v":0.6363,"q2v":0.3489,"cvpos":0.0325}},"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.295,"statistics":{"pb":{"q8v":1.4142,"q5v":0.6363,"q2v":0.3489,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.225,"sp":0.305,"statistics":{"pb":{"q8v":1.4219,"q5v":0.6432,"q2v":0.3541,"cvpos":0.0488}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.225,"sp":0.305,"statistics":{"pb":{"q8v":1.4265,"q5v":0.6432,"q2v":0.3541,"cvpos":0.0488}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.295,"statistics":{"pb":{"q8v":1.4265,"q5v":0.6432,"q2v":0.3541,"cvpos":0.034}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.295,"statistics":{"pb":{"q8v":1.4282,"q5v":0.6432,"q2v":0.3541,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.221,"sp":0.3,"statistics":{"pb":{"q8v":1.4282,"q5v":0.6432,"q2v":0.3541,"cvpos":0.0407}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.228,"sp":0.31,"statistics":{"pb":{"q8v":1.4282,"q5v":0.6432,"q2v":0.3563,"cvpos":0.0569}},"lxr_fc_rights":0.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.221,"sp":0.3,"statistics":{"pb":{"q8v":1.4289,"q5v":0.6432,"q2v":0.3563,"cvpos":0.0407}},"lxr_fc_rights":0.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.228,"sp":0.31,"statistics":{"pb":{"q8v":1.4289,"q5v":0.6432,"q2v":0.3563,"cvpos":0.0557}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.243,"sp":0.33,"statistics":{"pb":{"q8v":1.4353,"q5v":0.6472,"q2v":0.3578,"cvpos":0.0962}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.236,"sp":0.32,"statistics":{"pb":{"q8v":1.4353,"q5v":0.65,"q2v":0.3578,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.232,"sp":0.315,"statistics":{"pb":{"q8v":1.4353,"q5v":0.65,"q2v":0.3578,"cvpos":0.0623}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.236,"sp":0.32,"statistics":{"pb":{"q8v":1.4423,"q5v":0.65,"q2v":0.3578,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.236,"sp":0.32,"statistics":{"pb":{"q8v":1.4423,"q5v":0.65,"q2v":0.3578,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.239,"sp":0.325,"statistics":{"pb":{"q8v":1.4493,"q5v":0.65,"q2v":0.3578,"cvpos":0.0772}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.243,"sp":0.33,"statistics":{"pb":{"q8v":1.4493,"q5v":0.6538,"q2v":0.3578,"cvpos":0.0894}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.25,"sp":0.34,"statistics":{"pb":{"q8v":1.4493,"q5v":0.6569,"q2v":0.36,"cvpos":0.0962}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.247,"sp":0.335,"statistics":{"pb":{"q8v":1.4493,"q5v":0.6569,"q2v":0.36,"cvpos":0.0936}},"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.236,"sp":0.32,"statistics":{"pb":{"q8v":1.4493,"q5v":0.6569,"q2v":0.3651,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.221,"sp":0.3,"statistics":{"pb":{"q8v":1.4564,"q5v":0.6569,"q2v":0.3651,"cvpos":0.0407}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.295,"statistics":{"pb":{"q8v":1.4564,"q5v":0.6569,"q2v":0.3651,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001753,"pb":0.225,"sp":0.305,"statistics":{"pb":{"q8v":1.457,"q5v":0.6569,"q2v":0.3651,"cvpos":0.0407}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.228,"sp":0.31,"statistics":{"pb":{"q8v":1.457,"q5v":0.6569,"q2v":0.3651,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.228,"sp":0.31,"statistics":{"pb":{"q8v":1.457,"q5v":0.6569,"q2v":0.3651,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.225,"sp":0.305,"statistics":{"pb":{"q8v":1.4634,"q5v":0.6637,"q2v":0.3651,"cvpos":0.0407}},"lxr_fc_rights":0.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.221,"sp":0.3,"statistics":{"pb":{"q8v":1.4634,"q5v":0.6637,"q2v":0.3651,"cvpos":0.0393}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.217,"sp":0.295,"statistics":{"pb":{"q8v":1.4704,"q5v":0.6637,"q2v":0.3651,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.225,"sp":0.305,"statistics":{"pb":{"q8v":1.4704,"q5v":0.6637,"q2v":0.3724,"cvpos":0.038}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.225,"sp":0.305,"statistics":{"pb":{"q8v":1.4775,"q5v":0.6637,"q2v":0.3724,"cvpos":0.0379}},"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.225,"sp":0.305,"statistics":{"pb":{"q8v":1.4782,"q5v":0.6637,"q2v":0.3724,"cvpos":0.0379}},"lxr_fc_rights":0.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.232,"sp":0.315,"statistics":{"pb":{"q8v":1.4845,"q5v":0.6637,"q2v":0.3724,"cvpos":0.0474}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.236,"sp":0.32,"statistics":{"pb":{"q8v":1.4852,"q5v":0.6637,"q2v":0.3724,"cvpos":0.0516}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.236,"sp":0.32,"statistics":{"pb":{"q8v":1.4852,"q5v":0.6637,"q2v":0.3724,"cvpos":0.0516}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.25,"sp":0.34,"statistics":{"pb":{"q8v":1.4915,"q5v":0.6705,"q2v":0.3724,"cvpos":0.0745}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.272,"sp":0.37,"statistics":{"pb":{"q8v":1.4922,"q5v":0.6705,"q2v":0.3724,"cvpos":0.0991}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.276,"sp":0.375,"statistics":{"pb":{"q8v":1.4922,"q5v":0.6705,"q2v":0.3797,"cvpos":0.0991}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.276,"sp":0.375,"statistics":{"pb":{"q8v":1.4922,"q5v":0.6705,"q2v":0.3797,"cvpos":0.0992}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.25,"sp":0.34,"statistics":{"pb":{"q8v":1.4922,"q5v":0.6705,"q2v":0.3797,"cvpos":0.0748}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.335,"sp":0.455,"statistics":{"pb":{"q8v":1.4993,"q5v":0.6705,"q2v":0.3797,"cvpos":0.137}},"lxr_fc_rights":0.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.172,"sp":0.233,"statistics":{"pb":{"q8v":1.5056,"q5v":0.6705,"q2v":0.3797,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.162,"sp":0.22,"statistics":{"pb":{"q8v":1.5056,"q5v":0.6721,"q2v":0.3797,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.162,"sp":0.22,"statistics":{"pb":{"q8v":1.5056,"q5v":0.6736,"q2v":0.387,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.174,"sp":0.236,"statistics":{"pb":{"q8v":1.5063,"q5v":0.6774,"q2v":0.387,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.174,"sp":0.236,"statistics":{"pb":{"q8v":1.5127,"q5v":0.6774,"q2v":0.3943,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.183,"sp":0.248,"statistics":{"pb":{"q8v":1.5127,"q5v":0.6802,"q2v":0.4016,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.177,"sp":0.24,"statistics":{"pb":{"q8v":1.5127,"q5v":0.6822,"q2v":0.4016,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.174,"sp":0.236,"statistics":{"pb":{"q8v":1.5127,"q5v":0.6842,"q2v":0.4016,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.172,"sp":0.234,"statistics":{"pb":{"q8v":1.5204,"q5v":0.6842,"q2v":0.4089,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.172,"sp":0.234,"statistics":{"pb":{"q8v":1.5267,"q5v":0.6842,"q2v":0.4089,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.177,"sp":0.24,"statistics":{"pb":{"q8v":1.5274,"q5v":0.6911,"q2v":0.4089,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.169,"sp":0.23,"statistics":{"pb":{"q8v":1.5274,"q5v":0.6911,"q2v":0.4089,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.167,"sp":0.227,"statistics":{"pb":{"q8v":1.5274,"q5v":0.6911,"q2v":0.4089,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.18,"sp":0.244,"statistics":{"pb":{"q8v":1.5319,"q5v":0.6979,"q2v":0.4089,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.179,"sp":0.243,"statistics":{"pb":{"q8v":1.5345,"q5v":0.7048,"q2v":0.4089,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":1.5478,"q5v":0.7048,"q2v":0.4162,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.5478,"q5v":0.7082,"q2v":0.4162,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.5478,"q5v":0.7116,"q2v":0.4235,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.5626,"q5v":0.7198,"q2v":0.4235,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.203,"sp":0.275,"statistics":{"pb":{"q8v":1.5689,"q5v":0.7198,"q2v":0.4235,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.214,"sp":0.29,"statistics":{"pb":{"q8v":1.5689,"q5v":0.7198,"q2v":0.4308,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.225,"sp":0.305,"statistics":{"pb":{"q8v":1.5689,"q5v":0.726,"q2v":0.4308,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.228,"sp":0.31,"statistics":{"pb":{"q8v":1.5697,"q5v":0.7661,"q2v":0.4381,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.22,"sp":0.3,"statistics":{"pb":{"q8v":1.576,"q5v":0.7925,"q2v":0.4381,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.22,"sp":0.3,"statistics":{"pb":{"q8v":1.5971,"q5v":0.7958,"q2v":0.4381,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.29,"statistics":{"pb":{"q8v":1.5971,"q5v":0.7991,"q2v":0.4381,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.29,"statistics":{"pb":{"q8v":1.6119,"q5v":0.8057,"q2v":0.4454,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.29,"statistics":{"pb":{"q8v":1.6121,"q5v":0.8057,"q2v":0.4454,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.213,"sp":0.29,"statistics":{"pb":{"q8v":1.6121,"q5v":0.8057,"q2v":0.4454,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001753,"pb":0.22,"sp":0.3,"statistics":{"pb":{"q8v":1.6121,"q5v":0.8123,"q2v":0.4454,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.228,"sp":0.31,"statistics":{"pb":{"q8v":1.6121,"q5v":0.8189,"q2v":0.4454,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.231,"sp":0.315,"statistics":{"pb":{"q8v":1.6189,"q5v":0.8189,"q2v":0.4454,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001753,"pb":0.235,"sp":0.32,"statistics":{"pb":{"q8v":1.6194,"q5v":0.8255,"q2v":0.4454,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.235,"sp":0.32,"statistics":{"pb":{"q8v":1.6194,"q5v":0.8255,"q2v":0.4527,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.25,"sp":0.34,"statistics":{"pb":{"q8v":1.6194,"q5v":0.8288,"q2v":0.4527,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.239,"sp":0.325,"statistics":{"pb":{"q8v":1.6194,"q5v":0.8321,"q2v":0.4527,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.253,"sp":0.345,"statistics":{"pb":{"q8v":1.6267,"q5v":0.8321,"q2v":0.46,"cvpos":0.0257}},"lxr_fc_rights":0.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.253,"sp":0.345,"statistics":{"pb":{"q8v":1.634,"q5v":0.8321,"q2v":0.46,"cvpos":0.0257}},"lxr_fc_rights":0.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.242,"sp":0.33,"statistics":{"pb":{"q8v":1.6413,"q5v":0.8321,"q2v":0.4673,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.253,"sp":0.345,"statistics":{"pb":{"q8v":1.6413,"q5v":0.8354,"q2v":0.4673,"cvpos":0.0244}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.242,"sp":0.33,"statistics":{"pb":{"q8v":1.6413,"q5v":0.8387,"q2v":0.4673,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.246,"sp":0.335,"statistics":{"pb":{"q8v":1.6463,"q5v":0.8387,"q2v":0.4673,"cvpos":0.019}},"lxr_fc_rights":0.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.235,"sp":0.32,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8453,"q2v":0.4673,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001753,"pb":0.239,"sp":0.325,"statistics":{"pb":{"q8v":1.6541,"q5v":0.8453,"q2v":0.4746,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001753,"pb":0.261,"sp":0.355,"statistics":{"pb":{"q8v":1.6559,"q5v":0.8453,"q2v":0.4746,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001753,"pb":0.242,"sp":0.33,"statistics":{"pb":{"q8v":1.6559,"q5v":0.8453,"q2v":0.4746,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.242,"sp":0.33,"statistics":{"pb":{"q8v":1.6632,"q5v":0.8519,"q2v":0.4746,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.257,"sp":0.35,"statistics":{"pb":{"q8v":1.6705,"q5v":0.8519,"q2v":0.4746,"cvpos":0.019}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.228,"sp":0.31,"statistics":{"pb":{"q8v":1.6851,"q5v":0.8585,"q2v":0.4755,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001753,"pb":0.228,"sp":0.31,"statistics":{"pb":{"q8v":1.6851,"q5v":0.8585,"q2v":0.4755,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001753,"pb":0.239,"sp":0.325,"statistics":{"pb":{"q8v":1.6851,"q5v":0.8585,"q2v":0.4819,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.231,"sp":0.315,"statistics":{"pb":{"q8v":1.6851,"q5v":0.8585,"q2v":0.4819,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.246,"sp":0.335,"statistics":{"pb":{"q8v":1.6924,"q5v":0.8585,"q2v":0.4819,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.242,"sp":0.33,"statistics":{"pb":{"q8v":1.6997,"q5v":0.8585,"q2v":0.4892,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001753,"pb":0.257,"sp":0.35,"statistics":{"pb":{"q8v":1.707,"q5v":0.8585,"q2v":0.4892,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.257,"sp":0.35,"statistics":{"pb":{"q8v":1.7216,"q5v":0.8651,"q2v":0.4892,"cvpos":0.0108}},"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.253,"sp":0.345,"statistics":{"pb":{"q8v":1.7362,"q5v":0.8651,"q2v":0.4965,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.246,"sp":0.335,"statistics":{"pb":{"q8v":1.7726,"q5v":0.8651,"q2v":0.4965,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001753,"pb":0.253,"sp":0.345,"statistics":{"pb":{"q8v":1.7726,"q5v":0.8651,"q2v":0.4965,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001753,"pb":0.268,"sp":0.365,"statistics":{"pb":{"q8v":1.7799,"q5v":0.8651,"q2v":0.4965,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.272,"sp":0.37,"statistics":{"pb":{"q8v":1.7872,"q5v":0.8717,"q2v":0.4965,"cvpos":0.0108}},"lxr_fc_rights":0.37},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.272,"sp":0.37,"statistics":{"pb":{"q8v":1.8018,"q5v":0.8717,"q2v":0.4965,"cvpos":0.0108}},"lxr_fc_rights":0.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001753,"pb":0.268,"sp":0.365,"statistics":{"pb":{"q8v":1.8018,"q5v":0.8717,"q2v":0.4995,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001753,"pb":0.272,"sp":0.37,"statistics":{"pb":{"q8v":1.8018,"q5v":0.8717,"q2v":0.4995,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001753,"pb":0.29,"sp":0.395,"statistics":{"pb":{"q8v":1.8164,"q5v":0.8717,"q2v":0.4995,"cvpos":0.019}},"lxr_fc_rights":0.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001753,"pb":0.29,"sp":0.395,"statistics":{"pb":{"q8v":1.8237,"q5v":0.8783,"q2v":0.5038,"cvpos":0.019}},"lxr_fc_rights":0.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001753,"pb":0.257,"sp":0.35,"statistics":{"pb":{"q8v":1.8383,"q5v":0.8783,"q2v":0.5038,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001753,"pb":0.239,"sp":0.325,"statistics":{"pb":{"q8v":1.8456,"q5v":0.8783,"q2v":0.5038,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001753,"pb":0.242,"sp":0.33,"statistics":{"pb":{"q8v":1.8602,"q5v":0.8816,"q2v":0.5038,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001753,"pb":0.242,"sp":0.33,"statistics":{"pb":{"q8v":1.8602,"q5v":0.8849,"q2v":0.5038,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001753,"pb":0.242,"sp":0.33,"statistics":{"pb":{"q8v":1.882,"q5v":0.8915,"q2v":0.5038,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001753,"pb":0.242,"sp":0.33,"statistics":{"pb":{"q8v":1.8966,"q5v":0.9048,"q2v":0.5063,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001753,"pb":0.264,"sp":0.36,"statistics":{"pb":{"q8v":1.9331,"q5v":0.9048,"q2v":0.5063,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001753,"pb":0.272,"sp":0.37,"statistics":{"pb":{"q8v":1.9331,"q5v":0.9048,"q2v":0.5063,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001753,"pb":0.29,"sp":0.395,"statistics":{"pb":{"q8v":1.9477,"q5v":0.9774,"q2v":0.5111,"cvpos":0.0081}},"lxr_fc_rights":0.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001753,"pb":0.287,"sp":0.39,"statistics":{"pb":{"q8v":1.955,"q5v":0.984,"q2v":0.5111,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001753,"pb":0.279,"sp":0.38,"statistics":{"pb":{"q8v":1.955,"q5v":0.9906,"q2v":0.5111,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001753,"pb":0.279,"sp":0.38,"statistics":{"pb":{"q8v":1.9623,"q5v":1.0005,"q2v":0.5111,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001753,"pb":0.279,"sp":0.38,"statistics":{"pb":{"q8v":1.9623,"q5v":1.0104,"q2v":0.5111,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001753,"pb":0.279,"sp":0.38,"statistics":{"pb":{"q8v":1.9696,"q5v":1.017,"q2v":0.5111,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001753,"pb":0.294,"sp":0.4,"statistics":{"pb":{"q8v":1.9696,"q5v":1.0236,"q2v":0.5111,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001753,"pb":0.305,"sp":0.415,"statistics":{"pb":{"q8v":1.9769,"q5v":1.0236,"q2v":0.5111,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001753,"pb":0.294,"sp":0.4,"statistics":{"pb":{"q8v":1.9915,"q5v":1.0335,"q2v":0.5111,"cvpos":0.0014}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1210902000,"t_y2y":-0.08627375522077216}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1298619000,"t_y2y":-0.03129774067266608}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1325235000,"t_y2y":-0.021963902476464875}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1340576000,"t_y2y":-0.010189924961809009}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1354996000,"t_y2y":0.036253690947704593}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T12:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1354377000,"t_y2y":0.07541448308718438}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-26T08:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1307591000,"t_y2y":0.015985802829333255}}},"exchangeRate":1.121,"influenceDate":"2023-04-26T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1259400000,"t_y2y":-0.07098818707704292}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001753},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1287017000,"t_y2y":-0.0026154842869453624}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001753}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001753,"reportDate":"2026-04-29T11:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001753,"reportDate":"2025-04-28T13:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001753,"reportDate":"2024-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.12787828925416178,"cvpos":0.10748299319727891,"minv":0.09031404178575177,"maxv":0.335083740350047,"avgv":0.18841928882138695,"maxpv":0.335083740350047,"q2v":0.15138410055869522,"q5v":0.1893912151954013,"q8v":0.22038809106894927,"maxvd":"2023-10-05T16:00:00.000Z","minvd":"2026-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}