window.pageData = {"stock":{"name":"澳洲成峰高教","stockCode":"01752","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.09,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.1022,"q5v":0.9738,"q2v":0.8177,"cvpos":0.7619}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.09,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.1022,"q5v":0.9738,"q2v":0.8177,"cvpos":0.7619}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.148,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.1022,"q5v":0.9738,"q2v":0.8177,"cvpos":0.8583}},"lxr_fc_rights":0.1},{"stockId":1000000000001752,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.055,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1022,"q5v":0.9733,"q2v":0.8177,"cvpos":0.6739}},"lxr_fc_rights":0.09},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.055,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1022,"q5v":0.9733,"q2v":0.8177,"cvpos":0.6739}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.055,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1108,"q5v":0.9738,"q2v":0.8177,"cvpos":0.6721}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.043,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1108,"q5v":0.9738,"q2v":0.8177,"cvpos":0.6335}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.043,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1108,"q5v":0.9733,"q2v":0.8177,"cvpos":0.6344}},"lxr_fc_rights":0.09},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1108,"q5v":0.9728,"q2v":0.8177,"cvpos":0.5724}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1108,"q5v":0.9728,"q2v":0.8177,"cvpos":0.5724}},"lxr_fc_rights":0.09},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.078,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.9738,"q2v":0.8177,"cvpos":0.7316}},"lxr_fc_rights":0.09},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.09,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.9738,"q2v":0.8177,"cvpos":0.752}},"lxr_fc_rights":0.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.974,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.9733,"q2v":0.8177,"cvpos":0.5007}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.997,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9728,"q2v":0.8177,"cvpos":0.5314}},"lxr_fc_rights":0.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.067,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9728,"q2v":0.8177,"cvpos":0.7049}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.067,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9738,"q2v":0.8177,"cvpos":0.703}},"lxr_fc_rights":0.09},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.101,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9738,"q2v":0.8177,"cvpos":0.7752}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.275,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9733,"q2v":0.8177,"cvpos":0.94}},"lxr_fc_rights":0.11},{"stockId":1000000000001752,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.298,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9733,"q2v":0.8177,"cvpos":0.9482}},"lxr_fc_rights":0.11},{"stockId":1000000000001752,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9738,"q2v":0.8177,"cvpos":0.8476}},"lxr_fc_rights":0.1},{"stockId":1000000000001752,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.206,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9738,"q2v":0.8177,"cvpos":0.8762}},"lxr_fc_rights":0.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.252,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9738,"q2v":0.8177,"cvpos":0.9101}},"lxr_fc_rights":0.11},{"stockId":1000000000001752,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.484,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9733,"q2v":0.8177,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"stockId":1000000000001752,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.067,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9733,"q2v":0.8177,"cvpos":0.704}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9738,"q2v":0.8177,"cvpos":0.5673}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9738,"q2v":0.8177,"cvpos":0.5681}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.009,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9733,"q2v":0.8177,"cvpos":0.5512}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.125,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9733,"q2v":0.8177,"cvpos":0.8035}},"lxr_fc_rights":0.1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.101,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.1231,"q5v":0.9738,"q2v":0.8177,"cvpos":0.7687}},"lxr_fc_rights":0.1},{"stockId":1000000000001752,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.032,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1246,"q5v":0.9738,"q2v":0.8177,"cvpos":0.5973}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.032,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1246,"q5v":0.9738,"q2v":0.8177,"cvpos":0.5981}},"lxr_fc_rights":0.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.055,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1246,"q5v":0.9733,"q2v":0.8177,"cvpos":0.6589}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.067,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.1246,"q5v":0.9733,"q2v":0.8177,"cvpos":0.6958}},"lxr_fc_rights":0.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.009,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.5497}},"lxr_fc_rights":0.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.252,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.8939}},"lxr_fc_rights":0.11},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.252,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.8951}},"lxr_fc_rights":0.11},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.252,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9733,"q2v":0.8177,"cvpos":0.8963}},"lxr_fc_rights":0.11},{"stockId":1000000000001752,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.252,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9733,"q2v":0.8177,"cvpos":0.8963}},"lxr_fc_rights":0.11},{"stockId":1000000000001752,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.252,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.8939}},"lxr_fc_rights":0.11},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.275,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.9116}},"lxr_fc_rights":0.11},{"stockId":1000000000001752,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.368,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.9305}},"lxr_fc_rights":0.12},{"stockId":1000000000001752,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.368,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9733,"q2v":0.8177,"cvpos":0.9318}},"lxr_fc_rights":0.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.438,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.368,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.9293}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.148,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.8256}},"lxr_fc_rights":0.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.148,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9733,"q2v":0.8177,"cvpos":0.8267}},"lxr_fc_rights":0.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.043,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9733,"q2v":0.8177,"cvpos":0.6207}},"lxr_fc_rights":0.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.067,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.6912}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.125,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.7905}},"lxr_fc_rights":0.1},{"stockId":1000000000001752,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.09,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.7316}},"lxr_fc_rights":0.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.125,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9733,"q2v":0.8177,"cvpos":0.7913}},"lxr_fc_rights":0.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.113,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9733,"q2v":0.8177,"cvpos":0.7735}},"lxr_fc_rights":0.1},{"stockId":1000000000001752,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.113,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.7714}},"lxr_fc_rights":0.1},{"stockId":1000000000001752,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.136,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.8136}},"lxr_fc_rights":0.1},{"stockId":1000000000001752,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.032,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9738,"q2v":0.8177,"cvpos":0.5967}},"lxr_fc_rights":0.09},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.032,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9733,"q2v":0.8177,"cvpos":0.5975}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9733,"q2v":0.8177,"cvpos":0.5662}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.055,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":0.9738,"q2v":0.8177,"cvpos":0.6503}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.055,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":0.9738,"q2v":0.8177,"cvpos":0.6512}},"lxr_fc_rights":0.09},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.055,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":0.9733,"q2v":0.8177,"cvpos":0.6521}},"lxr_fc_rights":0.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.032,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":0.9733,"q2v":0.8177,"cvpos":0.5962}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.032,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":0.9738,"q2v":0.8177,"cvpos":0.5946}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.032,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":0.9738,"q2v":0.8177,"cvpos":0.5946}},"lxr_fc_rights":0.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.032,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":0.9738,"q2v":0.8177,"cvpos":0.5954}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.032,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":0.9733,"q2v":0.8177,"cvpos":0.5962}},"lxr_fc_rights":0.09},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.032,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":0.9733,"q2v":0.8177,"cvpos":0.5962}},"lxr_fc_rights":0.09},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.985,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":0.9738,"q2v":0.8177,"cvpos":0.517}},"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.974,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":0.9738,"q2v":0.8177,"cvpos":0.4993}},"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.974,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":0.9738,"q2v":0.8177,"cvpos":0.5}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.055,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":0.9733,"q2v":0.8177,"cvpos":0.6398}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.067,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.1602,"q5v":0.9733,"q2v":0.8177,"cvpos":0.6712}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.962,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.167,"q5v":0.9744,"q2v":0.8177,"cvpos":0.4816}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.962,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.167,"q5v":0.975,"q2v":0.8177,"cvpos":0.4823}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.997,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.167,"q5v":0.977,"q2v":0.8177,"cvpos":0.5239}},"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.997,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.167,"q5v":0.9789,"q2v":0.8177,"cvpos":0.5224}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.927,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.167,"q5v":0.9789,"q2v":0.8177,"cvpos":0.4046}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.997,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.167,"q5v":0.9789,"q2v":0.8177,"cvpos":0.5225}},"lxr_fc_rights":0.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.167,"q5v":0.9789,"q2v":0.8177,"cvpos":0.5539}},"lxr_fc_rights":0.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.985,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1832,"q5v":0.9809,"q2v":0.8177,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.985,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1832,"q5v":0.9809,"q2v":0.8177,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.985,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1832,"q5v":0.9789,"q2v":0.8177,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.927,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1832,"q5v":0.9789,"q2v":0.8177,"cvpos":0.4052}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.927,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1832,"q5v":0.9809,"q2v":0.8177,"cvpos":0.4052}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.927,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1832,"q5v":0.9828,"q2v":0.8177,"cvpos":0.4041}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.927,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1886,"q5v":0.9828,"q2v":0.8177,"cvpos":0.4041}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.916,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.1886,"q5v":0.9828,"q2v":0.8177,"cvpos":0.3651}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.916,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.1886,"q5v":0.9828,"q2v":0.8177,"cvpos":0.3656}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.951,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1886,"q5v":0.9828,"q2v":0.8177,"cvpos":0.4475}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.927,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1994,"q5v":0.9851,"q2v":0.8177,"cvpos":0.4014}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.927,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.2119,"q5v":0.988,"q2v":0.8177,"cvpos":0.4014}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.951,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2119,"q5v":0.9887,"q2v":0.8177,"cvpos":0.4441}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.951,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2119,"q5v":0.9887,"q2v":0.8177,"cvpos":0.4447}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.951,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2119,"q5v":0.9887,"q2v":0.8177,"cvpos":0.4447}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.974,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2156,"q5v":0.9935,"q2v":0.8177,"cvpos":0.4789}},"lxr_fc_rights":0.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.951,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2156,"q5v":0.9984,"q2v":0.8177,"cvpos":0.4435}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.881,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2156,"q5v":0.9984,"q2v":0.8177,"cvpos":0.282}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.927,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.2156,"q5v":0.9984,"q2v":0.8177,"cvpos":0.4011}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.939,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2156,"q5v":0.9984,"q2v":0.8177,"cvpos":0.4216}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.939,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2156,"q5v":0.9997,"q2v":0.8177,"cvpos":0.4204}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.098,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2156,"q5v":0.9997,"q2v":0.8177,"cvpos":0.6803}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.098,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2156,"q5v":0.9997,"q2v":0.8177,"cvpos":0.6812}},"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.111,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2156,"q5v":0.9997,"q2v":0.8177,"cvpos":0.7026}},"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.037,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2156,"q5v":0.9997,"q2v":0.8177,"cvpos":0.5539}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2156,"q5v":0.9997,"q2v":0.8177,"cvpos":0.5279}},"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.012,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.9997,"q2v":0.8177,"cvpos":0.5082}},"lxr_fc_rights":0.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.9997,"q2v":0.8177,"cvpos":0.5244}},"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.9997,"q2v":0.8177,"cvpos":0.5244}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.012,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.9997,"q2v":0.8177,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.9997,"q2v":0.8177,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.9997,"q2v":0.8177,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2481,"q5v":0.9997,"q2v":0.8177,"cvpos":0.4959}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.001,"q2v":0.8177,"cvpos":0.4959}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.963,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.003,"q2v":0.8177,"cvpos":0.4559}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.012,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.0049,"q2v":0.8177,"cvpos":0.5014}},"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.0049,"q2v":0.8177,"cvpos":0.5163}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.037,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.0121,"q2v":0.8177,"cvpos":0.5339}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.987,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.0121,"q2v":0.8177,"cvpos":0.4824}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.0121,"q2v":0.8177,"cvpos":0.4939}},"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.0121,"q2v":0.8177,"cvpos":0.6291}},"lxr_fc_rights":0.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.0121,"q2v":0.8177,"cvpos":0.6291}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.0121,"q2v":0.8177,"cvpos":0.6291}},"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.0121,"q2v":0.8177,"cvpos":0.6299}},"lxr_fc_rights":0.09},{"stockId":1000000000001752,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.975,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.0121,"q2v":0.8177,"cvpos":0.4714}},"lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.037,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.0121,"q2v":0.8177,"cvpos":0.5334}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.963,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.0121,"q2v":0.8177,"cvpos":0.4584}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.013,"q2v":0.8177,"cvpos":0.5116}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.963,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2805,"q5v":1.013,"q2v":0.8177,"cvpos":0.4571}},"lxr_fc_rights":0.08},{"stockId":1000000000001752,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2805,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5109}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2805,"q5v":1.013,"q2v":0.8177,"cvpos":0.5116}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.049,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2805,"q5v":1.013,"q2v":0.8177,"cvpos":0.543}},"lxr_fc_rights":0.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.049,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2818,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5415}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.3051,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5102}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.3051,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5109}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.3051,"q5v":1.013,"q2v":0.8177,"cvpos":0.5116}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.3051,"q5v":1.013,"q2v":0.8177,"cvpos":0.6944}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.123,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.3051,"q5v":1.0139,"q2v":0.8177,"cvpos":0.6762}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.3051,"q5v":1.0139,"q2v":0.8177,"cvpos":0.6921}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.3051,"q5v":1.013,"q2v":0.8177,"cvpos":0.6153}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.013,"q2v":0.8177,"cvpos":0.588}},"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.0139,"q2v":0.8177,"cvpos":0.6894}},"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.013,"q2v":0.8177,"cvpos":0.6903}},"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.375,"q5v":1.013,"q2v":0.8177,"cvpos":0.6903}},"lxr_fc_rights":0.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.375,"q5v":1.0139,"q2v":0.8177,"cvpos":0.6884}},"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.0139,"q2v":0.8177,"cvpos":0.6884}},"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.16,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.0139,"q2v":0.8177,"cvpos":0.6975}},"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.098,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.013,"q2v":0.8177,"cvpos":0.6357}},"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.111,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.013,"q2v":0.8177,"cvpos":0.6548}},"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.098,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.0139,"q2v":0.8177,"cvpos":0.634}},"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5102}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.0139,"q2v":0.8177,"cvpos":0.6117}},"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.013,"q2v":0.8177,"cvpos":0.6126}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.013,"q2v":0.8177,"cvpos":0.6126}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.0139,"q2v":0.8177,"cvpos":0.6109}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.0139,"q2v":0.8177,"cvpos":0.585}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.012,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.0139,"q2v":0.8177,"cvpos":0.4959}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.0139,"q2v":0.8177,"cvpos":0.4925}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5839}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.049,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.3983,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5333}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.049,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5333}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.049,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5341}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5089}},"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.037,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5171}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.049,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4449,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5306}},"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.049,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4449,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5306}},"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.049,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4449,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5313}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4449,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5962}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4682,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5962}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.037,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5156}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.074,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.0139,"q2v":0.8177,"cvpos":0.5769}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.012,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.0139,"q2v":0.8177,"cvpos":0.4946}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.148,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.0139,"q2v":0.8177,"cvpos":0.6589}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.0139,"q2v":0.8177,"cvpos":0.6562}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.148,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.014,"q2v":0.8177,"cvpos":0.6558}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.173,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.014,"q2v":0.8177,"cvpos":0.668}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.111,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.014,"q2v":0.8177,"cvpos":0.6226}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.111,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.0139,"q2v":0.8177,"cvpos":0.6235}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.098,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.0139,"q2v":0.8177,"cvpos":0.6057}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.037,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.014,"q2v":0.8177,"cvpos":0.5143}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.098,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.014,"q2v":0.8177,"cvpos":0.6027}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.014,"q2v":0.8177,"cvpos":0.5068}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.037,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.5183,"q5v":1.014,"q2v":0.8177,"cvpos":0.5136}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.098,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.014,"q2v":0.8177,"cvpos":0.5992}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.098,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.014,"q2v":0.8177,"cvpos":0.5992}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.098,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.014,"q2v":0.8177,"cvpos":0.6}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.098,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.014,"q2v":0.8177,"cvpos":0.6008}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.098,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.014,"q2v":0.8177,"cvpos":0.6008}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.014,"q2v":0.8177,"cvpos":0.5054}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.014,"q2v":0.8177,"cvpos":0.5842}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.049,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.014,"q2v":0.8177,"cvpos":0.5224}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.014,"q2v":0.8177,"cvpos":0.5627}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.012,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.014,"q2v":0.8177,"cvpos":0.4946}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.5424,"q5v":1.0211,"q2v":0.8177,"cvpos":0.5598}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.024,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.5424,"q5v":1.0211,"q2v":0.8177,"cvpos":0.5041}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.098,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.5424,"q5v":1.0176,"q2v":0.8177,"cvpos":0.5905}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.111,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5615,"q5v":1.0176,"q2v":0.8177,"cvpos":0.5973}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.037,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.5615,"q5v":1.0211,"q2v":0.8177,"cvpos":0.5082}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.5615,"q5v":1.0211,"q2v":0.8177,"cvpos":0.5761}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.074,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.5615,"q5v":1.0176,"q2v":0.8177,"cvpos":0.5619}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.5615,"q5v":1.0176,"q2v":0.8177,"cvpos":0.6218}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.86,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.0211,"q2v":0.8177,"cvpos":0.2537}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.874,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.0211,"q2v":0.8177,"cvpos":0.2782}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.888,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.0211,"q2v":0.8177,"cvpos":0.3016}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.931,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.0254,"q2v":0.8177,"cvpos":0.3959}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.832,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.0296,"q2v":0.8177,"cvpos":0.2122}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.832,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.0335,"q2v":0.8177,"cvpos":0.2117}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.931,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.5884,"q5v":1.0413,"q2v":0.8177,"cvpos":0.3921}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.916,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.5884,"q5v":1.0452,"q2v":0.8177,"cvpos":0.356}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.001,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.5884,"q5v":1.0452,"q2v":0.8177,"cvpos":0.4803}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.973,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.5884,"q5v":1.0452,"q2v":0.8177,"cvpos":0.4558}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.945,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.609,"q5v":1.0452,"q2v":0.8177,"cvpos":0.4125}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.79,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.609,"q5v":1.0452,"q2v":0.8177,"cvpos":0.1535}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.832,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.609,"q5v":1.047,"q2v":0.8177,"cvpos":0.2109}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.609,"q5v":1.0489,"q2v":0.8177,"cvpos":0.1689}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.775,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6147,"q5v":1.0535,"q2v":0.8206,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.775,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0535,"q2v":0.8206,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.775,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0535,"q2v":0.8206,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.775,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0535,"q2v":0.8225,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.775,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0535,"q2v":0.8225,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.79,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0535,"q2v":0.8268,"cvpos":0.1471}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.818,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0535,"q2v":0.8268,"cvpos":0.1848}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.818,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0535,"q2v":0.838,"cvpos":0.1848}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.818,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0535,"q2v":0.838,"cvpos":0.185}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.818,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0535,"q2v":0.838,"cvpos":0.1853}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.775,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0535,"q2v":0.838,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.79,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8383,"cvpos":0.1454}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.818,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8383,"cvpos":0.1821}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8383,"cvpos":0.1578}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.79,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8383,"cvpos":0.1458}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8383,"cvpos":0.1567}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8383,"cvpos":0.1563}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8391,"cvpos":0.1563}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.86,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8391,"cvpos":0.2231}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.86,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8391,"cvpos":0.2234}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.747,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8391,"cvpos":0.1172}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.747,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8424,"cvpos":0.1168}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.747,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8424,"cvpos":0.1168}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.747,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8424,"cvpos":0.117}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.747,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8541,"cvpos":0.1172}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.761,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8541,"cvpos":0.1253}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.775,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8541,"cvpos":0.1264}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.775,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0608,"q2v":0.8541,"cvpos":0.1264}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.87,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0653,"q2v":0.8541,"cvpos":0.2122}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.87,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0698,"q2v":0.8541,"cvpos":0.2125}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.87,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.0698,"q2v":0.8541,"cvpos":0.2125}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.87,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6502,"q5v":1.0764,"q2v":0.8541,"cvpos":0.212}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.87,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6502,"q5v":1.0764,"q2v":0.8541,"cvpos":0.212}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.791,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6502,"q5v":1.0764,"q2v":0.8541,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.791,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6502,"q5v":1.0764,"q2v":0.8541,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.822,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6502,"q5v":1.0764,"q2v":0.8541,"cvpos":0.1662}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.838,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6547,"q5v":1.0764,"q2v":0.8541,"cvpos":0.1753}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.854,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6547,"q5v":1.0764,"q2v":0.8566,"cvpos":0.1889}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.854,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6547,"q5v":1.0764,"q2v":0.8566,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.854,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6547,"q5v":1.0764,"q2v":0.8566,"cvpos":0.1894}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.807,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6547,"q5v":1.086,"q2v":0.8566,"cvpos":0.158}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.807,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.678,"q5v":1.092,"q2v":0.858,"cvpos":0.1576}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.838,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.678,"q5v":1.092,"q2v":0.8699,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.854,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.678,"q5v":1.092,"q2v":0.8699,"cvpos":0.185}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.678,"q5v":1.092,"q2v":0.8699,"cvpos":0.2125}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.678,"q5v":1.092,"q2v":0.8699,"cvpos":0.2125}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.678,"q5v":1.092,"q2v":0.8699,"cvpos":0.2432}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.917,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.678,"q5v":1.092,"q2v":0.8699,"cvpos":0.288}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.917,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.678,"q5v":1.092,"q2v":0.8699,"cvpos":0.2884}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.917,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.678,"q5v":1.092,"q2v":0.8699,"cvpos":0.2888}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.838,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.687,"q5v":1.1022,"q2v":0.8699,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.838,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.687,"q5v":1.1022,"q2v":0.873,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.838,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.687,"q5v":1.1022,"q2v":0.873,"cvpos":0.1728}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.838,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.687,"q5v":1.1022,"q2v":0.873,"cvpos":0.173}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.854,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6915,"q5v":1.1022,"q2v":0.8736,"cvpos":0.1798}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.854,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.7121,"q5v":1.1184,"q2v":0.8741,"cvpos":0.1793}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.854,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.7121,"q5v":1.1184,"q2v":0.8741,"cvpos":0.1793}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.854,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.7121,"q5v":1.1184,"q2v":0.8741,"cvpos":0.1796}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7121,"q5v":1.1184,"q2v":0.8741,"cvpos":0.2016}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7121,"q5v":1.1184,"q2v":0.8741,"cvpos":0.2016}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1184,"q2v":0.8741,"cvpos":0.2011}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1184,"q2v":0.8741,"cvpos":0.2011}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1184,"q2v":0.8741,"cvpos":0.2014}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1184,"q2v":0.8741,"cvpos":0.2016}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1187,"q2v":0.8741,"cvpos":0.2016}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1346,"q2v":0.8741,"cvpos":0.2011}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1346,"q2v":0.8741,"cvpos":0.2011}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1346,"q2v":0.8741,"cvpos":0.2014}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1346,"q2v":0.8741,"cvpos":0.2016}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1346,"q2v":0.8741,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1346,"q2v":0.8741,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1346,"q2v":0.8741,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1346,"q2v":0.8741,"cvpos":0.2166}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1346,"q2v":0.8741,"cvpos":0.2169}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7246,"q5v":1.1346,"q2v":0.8741,"cvpos":0.2169}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1427,"q2v":0.8741,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.807,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1508,"q2v":0.8741,"cvpos":0.1578}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.87,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1508,"q2v":0.8858,"cvpos":0.1853}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.87,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1589,"q2v":0.8858,"cvpos":0.1855}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.87,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.167,"q2v":0.8858,"cvpos":0.1855}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.167,"q2v":0.8892,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.167,"q2v":0.8892,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.886,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.167,"q2v":0.8892,"cvpos":0.1962}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.167,"q2v":0.8904,"cvpos":0.2074}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.167,"q2v":0.8904,"cvpos":0.2074}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1832,"q2v":0.8904,"cvpos":0.2068}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1832,"q2v":0.8904,"cvpos":0.2071}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1832,"q2v":0.8904,"cvpos":0.2074}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1832,"q2v":0.8892,"cvpos":0.2077}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1832,"q2v":0.8904,"cvpos":0.2068}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1832,"q2v":0.8904,"cvpos":0.2071}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1832,"q2v":0.8904,"cvpos":0.2074}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1859,"q2v":0.8904,"cvpos":0.2074}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.194,"q2v":0.8904,"cvpos":0.2068}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1994,"q2v":0.8904,"cvpos":0.2068}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1994,"q2v":0.8904,"cvpos":0.2071}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.822,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.7352,"q5v":1.1994,"q2v":0.8904,"cvpos":0.1623}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7479,"q5v":1.2119,"q2v":0.8904,"cvpos":0.2052}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7479,"q5v":1.2119,"q2v":0.8904,"cvpos":0.2054}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7479,"q5v":1.2119,"q2v":0.8904,"cvpos":0.2057}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7479,"q5v":1.2119,"q2v":0.8904,"cvpos":0.206}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.917,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7593,"q5v":1.2156,"q2v":0.8904,"cvpos":0.219}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.917,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7593,"q5v":1.2156,"q2v":0.8904,"cvpos":0.219}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.949,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7593,"q5v":1.2156,"q2v":0.8904,"cvpos":0.2698}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.949,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7593,"q5v":1.2156,"q2v":0.8904,"cvpos":0.2701}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.965,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.7593,"q5v":1.2156,"q2v":0.8904,"cvpos":0.2988}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.902,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7712,"q5v":1.2156,"q2v":0.8904,"cvpos":0.2054}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.917,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7712,"q5v":1.2156,"q2v":0.8904,"cvpos":0.218}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.917,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7712,"q5v":1.2156,"q2v":0.8904,"cvpos":0.2183}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.917,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7712,"q5v":1.2156,"q2v":0.8904,"cvpos":0.2183}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.917,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7712,"q5v":1.2156,"q2v":0.8904,"cvpos":0.2177}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.917,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7712,"q5v":1.2254,"q2v":0.8904,"cvpos":0.2177}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.917,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7712,"q5v":1.2352,"q2v":0.8904,"cvpos":0.218}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.933,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7712,"q5v":1.2352,"q2v":0.8904,"cvpos":0.2387}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.933,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7712,"q5v":1.2352,"q2v":0.8904,"cvpos":0.2387}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.933,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7712,"q5v":1.2352,"q2v":0.8904,"cvpos":0.2381}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.933,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.2352,"q2v":0.8904,"cvpos":0.2381}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.933,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.2352,"q2v":0.8904,"cvpos":0.2384}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.933,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.2352,"q2v":0.8904,"cvpos":0.2387}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.933,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.2416,"q2v":0.8904,"cvpos":0.2387}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.933,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":1.2533,"q2v":0.8904,"cvpos":0.2381}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.933,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":1.2585,"q2v":0.8904,"cvpos":0.2381}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.933,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":1.2585,"q2v":0.8904,"cvpos":0.2384}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.933,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":1.2585,"q2v":0.8904,"cvpos":0.2387}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.933,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":1.2585,"q2v":0.8904,"cvpos":0.2387}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.949,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":1.2585,"q2v":0.8904,"cvpos":0.2435}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.949,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":1.2585,"q2v":0.8904,"cvpos":0.2435}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.949,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":1.2585,"q2v":0.8904,"cvpos":0.2439}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.949,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7834,"q5v":1.2585,"q2v":0.8904,"cvpos":0.2442}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.949,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7945,"q5v":1.2585,"q2v":0.8904,"cvpos":0.2442}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.949,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7946,"q5v":1.2643,"q2v":0.8904,"cvpos":0.2435}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.949,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7946,"q5v":1.2643,"q2v":0.8904,"cvpos":0.2435}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.924,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7946,"q5v":1.2643,"q2v":0.8904,"cvpos":0.2221}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001752,"statistics":{"ps_ttm":{"q8v":1.7946,"q5v":1.2643,"q2v":0.8904,"cvpos":0.2224}},"ps_ttm":0.924,"sp":0.057,"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.924,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":1.2724,"q2v":0.8904,"cvpos":0.2224}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.924,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":1.2811,"q2v":0.8904,"cvpos":0.2218}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.924,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":1.2818,"q2v":0.8904,"cvpos":0.2218}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.924,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":1.2818,"q2v":0.8904,"cvpos":0.2221}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.973,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":1.2818,"q2v":0.8904,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.973,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":1.2935,"q2v":0.8904,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.005,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":1.3051,"q2v":0.8904,"cvpos":0.283}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.021,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":1.3051,"q2v":0.8904,"cvpos":0.2898}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.021,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":1.3051,"q2v":0.8904,"cvpos":0.2902}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.989,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":1.3051,"q2v":0.8904,"cvpos":0.2729}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.989,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8153,"q5v":1.3168,"q2v":0.8904,"cvpos":0.2729}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.989,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8153,"q5v":1.3284,"q2v":0.8904,"cvpos":0.2721}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.989,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8153,"q5v":1.3449,"q2v":0.8904,"cvpos":0.2721}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.021,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8153,"q5v":1.3614,"q2v":0.8904,"cvpos":0.2847}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.199,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8153,"q5v":1.3614,"q2v":0.8904,"cvpos":0.427}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.199,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8153,"q5v":1.3682,"q2v":0.8904,"cvpos":0.427}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.199,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8153,"q5v":1.375,"q2v":0.8904,"cvpos":0.427}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8153,"q5v":1.375,"q2v":0.8904,"cvpos":0.3533}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.086,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8178,"q5v":1.3867,"q2v":0.8904,"cvpos":0.3524}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8178,"q5v":1.3983,"q2v":0.8904,"cvpos":0.3701}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8178,"q5v":1.3983,"q2v":0.8904,"cvpos":0.3706}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8178,"q5v":1.3983,"q2v":0.8904,"cvpos":0.3711}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8178,"q5v":1.3983,"q2v":0.8904,"cvpos":0.3711}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8178,"q5v":1.3983,"q2v":0.8904,"cvpos":0.3701}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8178,"q5v":1.3983,"q2v":0.8904,"cvpos":0.3701}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8178,"q5v":1.3983,"q2v":0.8904,"cvpos":0.376}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8178,"q5v":1.3983,"q2v":0.8904,"cvpos":0.3765}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8178,"q5v":1.3983,"q2v":0.8904,"cvpos":0.3765}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.3983,"q2v":0.8904,"cvpos":0.3755}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.3983,"q2v":0.8904,"cvpos":0.3755}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.3983,"q2v":0.8904,"cvpos":0.376}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.3983,"q2v":0.8904,"cvpos":0.3765}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8316,"q5v":1.3983,"q2v":0.8904,"cvpos":0.3765}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8359,"q5v":1.4005,"q2v":0.8904,"cvpos":0.3755}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8359,"q5v":1.4122,"q2v":0.8904,"cvpos":0.3755}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.167,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.8359,"q5v":1.4216,"q2v":0.8904,"cvpos":0.3801}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.102,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.8359,"q5v":1.4216,"q2v":0.8904,"cvpos":0.3638}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.102,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.8359,"q5v":1.444,"q2v":0.8904,"cvpos":0.3628}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.102,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.8359,"q5v":1.444,"q2v":0.8904,"cvpos":0.3633}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.102,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.444,"q2v":0.8904,"cvpos":0.3633}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.4449,"q2v":0.8904,"cvpos":0.3636}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.167,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.4449,"q2v":0.8904,"cvpos":0.3718}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.054,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.4449,"q2v":0.8904,"cvpos":0.2976}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.054,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.4449,"q2v":0.8904,"cvpos":0.298}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.973,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.4548,"q2v":0.8904,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.054,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.4664,"q2v":0.8904,"cvpos":0.2958}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.054,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.4682,"q2v":0.8904,"cvpos":0.2958}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.4682,"q2v":0.8904,"cvpos":0.3573}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.4682,"q2v":0.8904,"cvpos":0.3578}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.054,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.4767,"q2v":0.8904,"cvpos":0.2966}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.054,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8565,"q5v":1.4852,"q2v":0.8904,"cvpos":0.2958}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.054,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8565,"q5v":1.4852,"q2v":0.8904,"cvpos":0.2958}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.054,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8565,"q5v":1.4852,"q2v":0.8904,"cvpos":0.2962}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.054,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8565,"q5v":1.4852,"q2v":0.8904,"cvpos":0.2966}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.151,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.8565,"q5v":1.4852,"q2v":0.8904,"cvpos":0.3537}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.151,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4915,"q2v":0.8904,"cvpos":0.3528}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.07,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.4915,"q2v":0.8904,"cvpos":0.3229}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.07,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.4915,"q2v":0.8904,"cvpos":0.3234}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.07,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.4915,"q2v":0.8904,"cvpos":0.3238}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.167,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.4915,"q2v":0.8904,"cvpos":0.3497}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.167,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.8798,"q5v":1.5,"q2v":0.8904,"cvpos":0.3487}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.167,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.8798,"q5v":1.5058,"q2v":0.8904,"cvpos":0.3487}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.183,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8798,"q5v":1.5058,"q2v":0.8904,"cvpos":0.3519}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.183,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8798,"q5v":1.5058,"q2v":0.8904,"cvpos":0.3524}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.183,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8798,"q5v":1.5058,"q2v":0.8904,"cvpos":0.3524}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.183,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8798,"q5v":1.5149,"q2v":0.8904,"cvpos":0.3514}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.183,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8798,"q5v":1.5149,"q2v":0.8904,"cvpos":0.3514}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.183,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8798,"q5v":1.5149,"q2v":0.8904,"cvpos":0.3519}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.183,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8798,"q5v":1.5149,"q2v":0.8904,"cvpos":0.3524}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.216,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.8798,"q5v":1.5149,"q2v":0.8904,"cvpos":0.3605}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.216,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.8877,"q5v":1.5149,"q2v":0.8904,"cvpos":0.3596}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.248,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.8877,"q5v":1.5166,"q2v":0.8904,"cvpos":0.3813}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.248,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.8877,"q5v":1.5183,"q2v":0.8904,"cvpos":0.3818}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.264,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.8877,"q5v":1.5224,"q2v":0.8904,"cvpos":0.3946}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.264,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.8978,"q5v":1.5265,"q2v":0.8904,"cvpos":0.3946}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.264,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.8978,"q5v":1.5265,"q2v":0.8904,"cvpos":0.3935}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.28,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":1.5265,"q2v":0.8904,"cvpos":0.3948}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.264,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":1.5265,"q2v":0.8904,"cvpos":0.394}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.216,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":1.5265,"q2v":0.8904,"cvpos":0.3605}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.28,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":1.5265,"q2v":0.8904,"cvpos":0.3932}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.216,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":1.5382,"q2v":0.8904,"cvpos":0.3596}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.216,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":1.5382,"q2v":0.8904,"cvpos":0.3596}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.216,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":1.5382,"q2v":0.8904,"cvpos":0.3601}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.216,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":1.5382,"q2v":0.8904,"cvpos":0.3605}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.216,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.911,"q5v":1.5382,"q2v":0.8904,"cvpos":0.3605}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.216,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9184,"q5v":1.5382,"q2v":0.8904,"cvpos":0.3596}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.216,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9184,"q5v":1.5382,"q2v":0.8904,"cvpos":0.3596}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.167,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9184,"q5v":1.5382,"q2v":0.8904,"cvpos":0.3492}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.216,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9184,"q5v":1.5382,"q2v":0.8904,"cvpos":0.3592}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.94,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.928,"q5v":1.5403,"q2v":0.8904,"cvpos":0.2313}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.054,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.928,"q5v":1.5424,"q2v":0.8904,"cvpos":0.2948}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.102,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.928,"q5v":1.5424,"q2v":0.8904,"cvpos":0.3429}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.928,"q5v":1.5424,"q2v":0.8904,"cvpos":0.3447}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.054,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.5424,"q2v":0.8904,"cvpos":0.2956}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.037,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9597,"q5v":1.5471,"q2v":0.8904,"cvpos":0.2853}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.973,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9597,"q5v":1.5471,"q2v":0.8904,"cvpos":0.2554}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.167,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9597,"q5v":1.5471,"q2v":0.8904,"cvpos":0.3401}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.874,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.9597,"q5v":1.5471,"q2v":0.8904,"cvpos":0.188}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.889,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.9803,"q5v":1.5615,"q2v":0.8904,"cvpos":0.1929}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.92,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9803,"q5v":1.5615,"q2v":0.8904,"cvpos":0.2147}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.92,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9803,"q5v":1.5615,"q2v":0.8904,"cvpos":0.215}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.842,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.9803,"q5v":1.5615,"q2v":0.8904,"cvpos":0.173}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.905,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.9803,"q5v":1.5615,"q2v":0.8915,"cvpos":0.2016}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.905,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.0009,"q5v":1.564,"q2v":0.8915,"cvpos":0.2014}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.92,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.0009,"q5v":1.5665,"q2v":0.8915,"cvpos":0.2109}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.967,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0009,"q5v":1.5665,"q2v":0.8915,"cvpos":0.2425}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.936,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0009,"q5v":1.5677,"q2v":0.8915,"cvpos":0.2193}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.952,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0244,"q5v":1.5677,"q2v":0.8915,"cvpos":0.2215}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.952,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0422,"q5v":1.5677,"q2v":0.8915,"cvpos":0.2215}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.952,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0422,"q5v":1.5677,"q2v":0.8915,"cvpos":0.2218}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.842,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.0422,"q5v":1.5677,"q2v":0.8915,"cvpos":0.173}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.796,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.0422,"q5v":1.5884,"q2v":0.9048,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.796,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.0422,"q5v":1.5884,"q2v":0.9079,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.796,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.0422,"q5v":1.5884,"q2v":0.9079,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.827,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0422,"q5v":1.5982,"q2v":0.909,"cvpos":0.1578}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.842,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.6081,"q2v":0.909,"cvpos":0.1673}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.796,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.609,"q2v":0.909,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.796,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.609,"q2v":0.909,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.796,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.609,"q2v":0.9253,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.889,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.609,"q2v":0.9253,"cvpos":0.1796}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.952,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.067,"q5v":1.609,"q2v":0.9253,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.952,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0726,"q5v":1.6118,"q2v":0.9253,"cvpos":0.2076}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.952,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0726,"q5v":1.6222,"q2v":0.9253,"cvpos":0.2076}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.952,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0726,"q5v":1.6296,"q2v":0.9253,"cvpos":0.2079}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.952,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0726,"q5v":1.6296,"q2v":0.9253,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.952,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0726,"q5v":1.6305,"q2v":0.9253,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.952,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.6314,"q2v":0.9253,"cvpos":0.2076}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.983,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0838,"q5v":1.6408,"q2v":0.9253,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.983,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0838,"q5v":1.6502,"q2v":0.9253,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.983,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0838,"q5v":1.6502,"q2v":0.9253,"cvpos":0.2177}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.983,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0967,"q5v":1.6502,"q2v":0.9253,"cvpos":0.2177}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.983,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.1992,"q5v":1.6502,"q2v":0.9253,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.983,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.2072,"q5v":1.6502,"q2v":0.9253,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.2072,"q5v":1.6502,"q2v":0.9253,"cvpos":0.2432}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.2072,"q5v":1.6502,"q2v":0.9253,"cvpos":0.2435}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.2172,"q5v":1.6525,"q2v":0.9253,"cvpos":0.2435}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.092,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.2183,"q5v":1.6547,"q2v":0.9253,"cvpos":0.2741}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.092,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":1.6588,"q2v":0.9253,"cvpos":0.2741}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.092,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":1.6629,"q2v":0.9253,"cvpos":0.2745}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.092,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":1.6669,"q2v":0.9253,"cvpos":0.2748}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.014,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":1.6709,"q2v":0.9253,"cvpos":0.2286}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.03,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.2687,"q5v":1.6744,"q2v":0.9253,"cvpos":0.2293}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.03,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.274,"q5v":1.678,"q2v":0.9253,"cvpos":0.2293}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.045,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.274,"q5v":1.678,"q2v":0.9253,"cvpos":0.231}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.045,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.274,"q5v":1.678,"q2v":0.9253,"cvpos":0.2313}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.045,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.2855,"q5v":1.678,"q2v":0.9253,"cvpos":0.2313}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.331,"q5v":1.678,"q2v":0.9253,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.3377,"q5v":1.678,"q2v":0.9253,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.3377,"q5v":1.678,"q2v":0.9253,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.3377,"q5v":1.6825,"q2v":0.9253,"cvpos":0.2354}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.3377,"q5v":1.687,"q2v":0.9253,"cvpos":0.2354}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.3527,"q5v":1.6893,"q2v":0.9253,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.3618,"q5v":1.6915,"q2v":0.9253,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.3618,"q5v":1.6915,"q2v":0.9253,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.076,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.3618,"q5v":1.6915,"q2v":0.9253,"cvpos":0.2449}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.076,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.3618,"q5v":1.6915,"q2v":0.9253,"cvpos":0.2449}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.076,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.3937,"q5v":1.7013,"q2v":0.9253,"cvpos":0.2442}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.998,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3937,"q5v":1.7111,"q2v":0.9253,"cvpos":0.2185}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.998,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3937,"q5v":1.7111,"q2v":0.9253,"cvpos":0.2188}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.998,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3937,"q5v":1.7116,"q2v":0.9253,"cvpos":0.219}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.998,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.4086,"q5v":1.7121,"q2v":0.9253,"cvpos":0.2185}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.827,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.4086,"q5v":1.7121,"q2v":0.9253,"cvpos":0.1533}},"lxr_fc_rights":0.05},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4086,"q5v":1.7121,"q2v":0.9265,"cvpos":0.2283}},"lxr_fc_rights":0.06},{"ps_ttm":1.076,"sp":0.069,"stockId":1000000000001752,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4086,"q5v":1.7121,"q2v":0.9265,"cvpos":0.2367}},"lxr_fc_rights":0.06},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.014,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4086,"q5v":1.7121,"q2v":0.9265,"cvpos":0.2218}},"lxr_fc_rights":0.06},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4367,"q5v":1.7184,"q2v":0.9265,"cvpos":0.2266}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4535,"q5v":1.7246,"q2v":0.9265,"cvpos":0.2266}},"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4535,"q5v":1.7246,"q2v":0.9265,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4535,"q5v":1.7246,"q2v":0.9265,"cvpos":0.2272}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4535,"q5v":1.7299,"q2v":0.9265,"cvpos":0.2272}},"lxr_fc_rights":0.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.061,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4685,"q5v":1.7352,"q2v":0.9265,"cvpos":0.2266}},"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.076,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.4685,"q5v":1.7352,"q2v":0.9265,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.076,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.4685,"q5v":1.7352,"q2v":0.9265,"cvpos":0.2272}},"lxr_fc_rights":0.06},{"ps_ttm":1.076,"sp":0.069,"stockId":1000000000001752,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4685,"q5v":1.7352,"q2v":0.9265,"cvpos":0.2275}},"lxr_fc_rights":0.06},{"ps_ttm":1.092,"sp":0.07,"stockId":1000000000001752,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4754,"q5v":1.7352,"q2v":0.9265,"cvpos":0.228}},"lxr_fc_rights":0.06},{"ps_ttm":1.03,"sp":0.066,"stockId":1000000000001752,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5134,"q5v":1.7352,"q2v":0.9265,"cvpos":0.2212}},"lxr_fc_rights":0.06},{"ps_ttm":1.092,"sp":0.07,"stockId":1000000000001752,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5134,"q5v":1.7352,"q2v":0.9265,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"ps_ttm":1.045,"sp":0.067,"stockId":1000000000001752,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5134,"q5v":1.7352,"q2v":0.9265,"cvpos":0.2218}},"lxr_fc_rights":0.06},{"ps_ttm":1.092,"sp":0.07,"stockId":1000000000001752,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5134,"q5v":1.7352,"q2v":0.9265,"cvpos":0.2259}},"lxr_fc_rights":0.06},{"ps_ttm":0.983,"sp":0.063,"stockId":1000000000001752,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5134,"q5v":1.7352,"q2v":0.9265,"cvpos":0.2157}},"lxr_fc_rights":0.06},{"ps_ttm":1.076,"sp":0.069,"stockId":1000000000001752,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5134,"q5v":1.7352,"q2v":0.9265,"cvpos":0.2225}},"lxr_fc_rights":0.06},{"ps_ttm":1.092,"sp":0.07,"stockId":1000000000001752,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5134,"q5v":1.7352,"q2v":0.9265,"cvpos":0.2228}},"lxr_fc_rights":0.06},{"ps_ttm":1.045,"sp":0.067,"stockId":1000000000001752,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5134,"q5v":1.7352,"q2v":0.9265,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"ps_ttm":0.967,"sp":0.062,"stockId":1000000000001752,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5208,"q5v":1.7416,"q2v":0.9265,"cvpos":0.2122}},"lxr_fc_rights":0.06},{"ps_ttm":0.858,"sp":0.055,"stockId":1000000000001752,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5433,"q5v":1.7506,"q2v":0.9265,"cvpos":0.1669}},"lxr_fc_rights":0.05},{"ps_ttm":0.889,"sp":0.057,"stockId":1000000000001752,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5433,"q5v":1.7534,"q2v":0.9265,"cvpos":0.1764}},"lxr_fc_rights":0.05},{"ps_ttm":0.905,"sp":0.058,"stockId":1000000000001752,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5433,"q5v":1.7534,"q2v":0.9265,"cvpos":0.1834}},"lxr_fc_rights":0.05},{"ps_ttm":0.733,"sp":0.047,"stockId":1000000000001752,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5433,"q5v":1.7534,"q2v":0.944,"cvpos":0.098}},"lxr_fc_rights":0.04},{"ps_ttm":0.702,"sp":0.045,"stockId":1000000000001752,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5579,"q5v":1.7563,"q2v":0.944,"cvpos":0.0776}},"lxr_fc_rights":0.04},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.718,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":1.7593,"q2v":0.9615,"cvpos":0.0815}},"lxr_fc_rights":0.04},{"ps_ttm":0.718,"sp":0.046,"stockId":1000000000001752,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5712,"q5v":1.7593,"q2v":0.9615,"cvpos":0.0815}},"lxr_fc_rights":0.04},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.718,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5712,"q5v":1.7653,"q2v":0.9615,"cvpos":0.0816}},"lxr_fc_rights":0.04},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.718,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5732,"q5v":1.7712,"q2v":0.9615,"cvpos":0.0816}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.718,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.6181,"q5v":1.7712,"q2v":0.9789,"cvpos":0.0814}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.718,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.648,"q5v":1.7712,"q2v":0.9789,"cvpos":0.0814}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.718,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.648,"q5v":1.7712,"q2v":1.0139,"cvpos":0.0815}},"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.718,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.648,"q5v":1.7712,"q2v":1.0139,"cvpos":0.0816}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.718,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.663,"q5v":1.7712,"q2v":1.0139,"cvpos":0.0816}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.718,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.6888,"q5v":1.7712,"q2v":1.0489,"cvpos":0.0814}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.718,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.6929,"q5v":1.7712,"q2v":1.1187,"cvpos":0.0814}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.733,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6929,"q5v":1.7712,"q2v":1.1886,"cvpos":0.0815}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.64,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.6929,"q5v":1.7712,"q2v":1.1886,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.686,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.6929,"q5v":1.774,"q2v":1.2119,"cvpos":0.0637}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6929,"q5v":1.774,"q2v":1.2119,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6929,"q5v":1.7787,"q2v":1.2119,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6929,"q5v":1.7834,"q2v":1.2119,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7224,"q5v":1.7834,"q2v":1.2352,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":1.7834,"q2v":1.2352,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":1.7834,"q2v":1.2352,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":1.7834,"q2v":1.2352,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":1.7834,"q2v":1.2352,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7677,"q5v":1.7834,"q2v":1.2352,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7677,"q5v":1.7945,"q2v":1.2585,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7677,"q5v":1.7946,"q2v":1.2585,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.8126,"q5v":1.7946,"q2v":1.2585,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.8126,"q5v":1.7946,"q2v":1.2585,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.8233,"q5v":1.7946,"q2v":1.2585,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.8275,"q5v":1.8011,"q2v":1.2585,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.8275,"q5v":1.8075,"q2v":1.2585,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.8275,"q5v":1.8075,"q2v":1.2585,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.64,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.8425,"q5v":1.8075,"q2v":1.2585,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.8701,"q5v":1.8075,"q2v":1.2585,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.671,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.8701,"q5v":1.8075,"q2v":1.2818,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.8701,"q5v":1.8075,"q2v":1.2818,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.8701,"q5v":1.8075,"q2v":1.3051,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.8724,"q5v":1.8075,"q2v":1.3051,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.8869,"q5v":1.8075,"q2v":1.3051,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.8869,"q5v":1.8075,"q2v":1.3051,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.8905,"q5v":1.8153,"q2v":1.3051,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.8905,"q5v":1.8153,"q2v":1.3284,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.8905,"q5v":1.8153,"q2v":1.3284,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.64,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.9073,"q5v":1.8153,"q2v":1.3284,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.686,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.9073,"q5v":1.8153,"q2v":1.3284,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9073,"q5v":1.8153,"q2v":1.3614,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.9292,"q5v":1.8153,"q2v":1.375,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.9372,"q5v":1.8153,"q2v":1.375,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.655,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.9704,"q5v":1.8165,"q2v":1.375,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.702,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9704,"q5v":1.8178,"q2v":1.375,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.686,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.9771,"q5v":1.8178,"q2v":1.375,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.686,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.9771,"q5v":1.8178,"q2v":1.3983,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.671,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9771,"q5v":1.8178,"q2v":1.3983,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.787,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9771,"q5v":1.8178,"q2v":1.3983,"cvpos":0.0529}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.787,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9771,"q5v":1.8178,"q2v":1.3983,"cvpos":0.053}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.769,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.9771,"q5v":1.8178,"q2v":1.3983,"cvpos":0.0517}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.699,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9771,"q5v":1.8178,"q2v":1.3983,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.699,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9771,"q5v":1.8178,"q2v":1.3983,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.682,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9876,"q5v":1.8178,"q2v":1.3983,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.682,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9876,"q5v":1.8178,"q2v":1.3983,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.717,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.9876,"q5v":1.8247,"q2v":1.3983,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.699,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0071,"q5v":1.8316,"q2v":1.3983,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.682,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0071,"q5v":1.8316,"q2v":1.3983,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.682,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0071,"q5v":1.8316,"q2v":1.3983,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.682,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0211,"q5v":1.8359,"q2v":1.3983,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.682,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.037,"q5v":1.8359,"q2v":1.3983,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.682,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0417,"q5v":1.8359,"q2v":1.4027,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.664,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0417,"q5v":1.8359,"q2v":1.4216,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.629,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.0417,"q5v":1.8359,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.629,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.0585,"q5v":1.8359,"q2v":1.4233,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.647,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0715,"q5v":1.8458,"q2v":1.444,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.629,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.0715,"q5v":1.8557,"q2v":1.444,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.682,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0715,"q5v":1.8557,"q2v":1.444,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.699,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0715,"q5v":1.8557,"q2v":1.4449,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.699,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.105,"q5v":1.8557,"q2v":1.4449,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.734,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.1118,"q5v":1.8557,"q2v":1.4449,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.734,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.1118,"q5v":1.8557,"q2v":1.4449,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.787,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.1118,"q5v":1.8557,"q2v":1.4646,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.787,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.1118,"q5v":1.8557,"q2v":1.4646,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.1118,"q5v":1.8557,"q2v":1.4682,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.1267,"q5v":1.8557,"q2v":1.4682,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.1267,"q5v":1.8561,"q2v":1.4682,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.734,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.1267,"q5v":1.8565,"q2v":1.4852,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.734,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.1267,"q5v":1.8565,"q2v":1.4852,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.734,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.1417,"q5v":1.8565,"q2v":1.4852,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.717,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.1426,"q5v":1.8565,"q2v":1.4852,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.734,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.1594,"q5v":1.8565,"q2v":1.4852,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.734,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.1594,"q5v":1.8565,"q2v":1.4852,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.752,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.1594,"q5v":1.8605,"q2v":1.4915,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.752,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.189,"q5v":1.8708,"q2v":1.4915,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.752,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.189,"q5v":1.8771,"q2v":1.4915,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.752,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.193,"q5v":1.8785,"q2v":1.4915,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.752,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.193,"q5v":1.8798,"q2v":1.4915,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.752,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.193,"q5v":1.8798,"q2v":1.4942,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.2098,"q5v":1.8798,"q2v":1.5058,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.2098,"q5v":1.8798,"q2v":1.5058,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.2165,"q5v":1.8798,"q2v":1.5058,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.2266,"q5v":1.8798,"q2v":1.5149,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.2266,"q5v":1.8798,"q2v":1.5149,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.787,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2266,"q5v":1.8798,"q2v":1.5149,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.857,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.2266,"q5v":1.8798,"q2v":1.5149,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.857,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.2266,"q5v":1.8798,"q2v":1.5149,"cvpos":0.0244}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.874,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.2266,"q5v":1.8877,"q2v":1.5149,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.874,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.2315,"q5v":1.8877,"q2v":1.5149,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.874,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.2315,"q5v":1.8877,"q2v":1.5149,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.979,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.2315,"q5v":1.8877,"q2v":1.5183,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.944,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":1.8978,"q2v":1.5265,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.944,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":1.8978,"q2v":1.5265,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.892,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":1.8978,"q2v":1.5265,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.961,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":1.9008,"q2v":1.5265,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.839,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":1.9039,"q2v":1.5265,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.961,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":1.9039,"q2v":1.5265,"cvpos":0.0528}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.909,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.2729,"q5v":1.9039,"q2v":1.5382,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.909,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.2729,"q5v":1.9039,"q2v":1.5382,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.909,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.2729,"q5v":1.9039,"q2v":1.5382,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.909,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.2729,"q5v":1.9039,"q2v":1.5382,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.961,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.277,"q5v":1.911,"q2v":1.5382,"cvpos":0.0474}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.926,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.277,"q5v":1.9184,"q2v":1.5382,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.926,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.277,"q5v":1.9184,"q2v":1.5382,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.926,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.277,"q5v":1.9184,"q2v":1.5382,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.961,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.277,"q5v":1.9184,"q2v":1.5382,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.049,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.277,"q5v":1.928,"q2v":1.5424,"cvpos":0.0488}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.979,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.277,"q5v":1.928,"q2v":1.5424,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.014,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.277,"q5v":1.9521,"q2v":1.5424,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.014,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.2913,"q5v":1.9549,"q2v":1.5424,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.014,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.2913,"q5v":1.9577,"q2v":1.5424,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.874,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3232,"q5v":1.9597,"q2v":1.5471,"cvpos":0.0298}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.3232,"q5v":1.9597,"q2v":1.5471,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.3442,"q5v":1.9803,"q2v":1.5471,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.804,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.3661,"q5v":1.9803,"q2v":1.5471,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.787,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.3661,"q5v":1.9803,"q2v":1.5471,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.839,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.3811,"q5v":1.9803,"q2v":1.5615,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.857,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":1.9803,"q2v":1.5615,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.857,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.411,"q5v":2.0009,"q2v":1.5615,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.734,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.4114,"q5v":2.0009,"q2v":1.5615,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.734,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.4114,"q5v":2.0009,"q2v":1.5615,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.734,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.4259,"q5v":2.0009,"q2v":1.5665,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.734,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.4259,"q5v":2.0009,"q2v":1.5677,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.733,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.4259,"q5v":2.0009,"q2v":1.5677,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.838,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.4259,"q5v":2.0009,"q2v":1.5677,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.838,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0422,"q2v":1.5677,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.838,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0422,"q2v":1.5677,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.838,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0422,"q2v":1.5884,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.925,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0422,"q2v":1.5884,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.925,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0422,"q2v":1.5884,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.925,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0422,"q2v":1.5884,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.821,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0453,"q2v":1.5884,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.821,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0557,"q2v":1.6081,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.821,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0628,"q2v":1.6081,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.89,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0649,"q2v":1.609,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.89,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.067,"q2v":1.609,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.89,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.067,"q2v":1.609,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.89,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.067,"q2v":1.609,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.873,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.067,"q2v":1.609,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.873,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0726,"q2v":1.609,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.873,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0726,"q2v":1.6147,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.908,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0726,"q2v":1.6296,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":0.908,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0726,"q2v":1.6296,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.212,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0726,"q2v":1.6314,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.212,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0742,"q2v":1.6314,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.212,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0834,"q2v":1.6314,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.258,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0838,"q2v":1.6502,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.305,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0903,"q2v":1.6502,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.305,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.0967,"q2v":1.6502,"cvpos":0.03}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.305,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.4655,"q5v":2.1847,"q2v":1.6502,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.398,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4858,"q5v":2.1992,"q2v":1.6502,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.398,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4858,"q5v":2.2072,"q2v":1.6502,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.515,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4858,"q5v":2.2122,"q2v":1.6502,"cvpos":0.1061}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.515,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4858,"q5v":2.2172,"q2v":1.6547,"cvpos":0.1063}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.398,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.5007,"q5v":2.2177,"q2v":1.6547,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.375,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.5157,"q5v":2.2312,"q2v":1.6547,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.375,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.5157,"q5v":2.2441,"q2v":1.6629,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.235,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5157,"q5v":2.2441,"q2v":1.6709,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.235,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5307,"q5v":2.2687,"q2v":1.6709,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.235,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5755,"q5v":2.2687,"q2v":1.678,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.235,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5795,"q5v":2.2713,"q2v":1.678,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.235,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5795,"q5v":2.274,"q2v":1.678,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.235,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5905,"q5v":2.2855,"q2v":1.678,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.235,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5905,"q5v":2.3023,"q2v":1.678,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.398,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6131,"q5v":2.3039,"q2v":1.678,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.398,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6131,"q5v":2.3174,"q2v":1.678,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.398,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6131,"q5v":2.331,"q2v":1.678,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.398,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6131,"q5v":2.3377,"q2v":1.687,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.398,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6204,"q5v":2.3527,"q2v":1.687,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.398,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6467,"q5v":2.3527,"q2v":1.6915,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.445,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.6503,"q5v":2.3527,"q2v":1.6915,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.445,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.6503,"q5v":2.3527,"q2v":1.6915,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.445,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.6635,"q5v":2.3618,"q2v":1.6915,"cvpos":0.0501}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.445,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.6653,"q5v":2.3638,"q2v":1.6915,"cvpos":0.0501}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.258,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.6653,"q5v":2.3937,"q2v":1.7111,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.258,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.6803,"q5v":2.3937,"q2v":1.7111,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.282,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.6803,"q5v":2.3937,"q2v":1.7111,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.375,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.6803,"q5v":2.3937,"q2v":1.7121,"cvpos":0.0257}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.515,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.6803,"q5v":2.4086,"q2v":1.7121,"cvpos":0.0732}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.258,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.6832,"q5v":2.4086,"q2v":1.7121,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.282,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.6971,"q5v":2.4086,"q2v":1.7121,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.422,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.6971,"q5v":2.4086,"q2v":1.7121,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.422,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7132,"q5v":2.4341,"q2v":1.7121,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.305,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.7401,"q5v":2.4367,"q2v":1.7246,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.305,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.7429,"q5v":2.4535,"q2v":1.7246,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001752,"ps_ttm":1.515,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.7583,"q5v":2.4535,"q2v":1.7246,"cvpos":0.0651}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2026-02-26T08:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17057000,"t_y2y":0.0649975024975025}}},"exchangeRate":5.19228384,"influenceDate":"2026-02-26T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001752},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2025-09-26T12:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":34258000,"t_y2y":0.1796425742915189}}},"exchangeRate":5.1362,"influenceDate":"2025-09-26T12:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001752},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2025-02-26T13:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16016000,"t_y2y":0.16522371771553293}}},"exchangeRate":4.8202,"influenceDate":"2025-02-26T13:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001752},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2024-09-30T11:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29041000,"t_y2y":0.08168206197854588}}},"exchangeRate":5.176,"influenceDate":"2024-09-30T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001752},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2024-02-28T11:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13745000,"t_y2y":0.277772613182114}}},"exchangeRate":5.3461,"influenceDate":"2024-02-28T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001752},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2023-09-25T11:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26848000,"t_y2y":0.43595229181152056}}},"exchangeRate":5.1912,"influenceDate":"2023-09-25T11:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001752},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2023-02-27T11:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10757000,"t_y2y":0.14351015201445733}}},"exchangeRate":5.2685,"influenceDate":"2023-02-27T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001752},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2022-09-28T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18697000,"t_y2y":-0.24745421614006843}}},"exchangeRate":5.4002,"influenceDate":"2022-09-28T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001752},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"AUD","firstReportDate":"2022-02-28T12:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9407000,"t_y2y":-0.298299268984037}}},"exchangeRate":5.6586,"influenceDate":"2022-02-28T12:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001752}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001752,"reportDate":"2025-10-27T11:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001752,"reportDate":"2024-10-24T11:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.08978243679933,"cvpos":0.7619047619047619,"minv":0.6239875144411118,"maxv":1.5148554673323997,"avgv":0.9749787115940968,"maxpv":1.5148554673323997,"q2v":0.8177250817605869,"q5v":0.9738481350121674,"q8v":1.1021751106347701,"maxvd":"2023-09-11T16:00:00.000Z","minvd":"2024-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}