window.pageData = {"stock":{"name":"智算能建","stockCode":"01751","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":5.547,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.7817,"q5v":1.1179,"q2v":0.9318,"cvpos":0.883}},"lxr_fc_rights":1.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":5.427,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.7817,"q5v":1.1179,"q2v":0.9318,"cvpos":0.8828}},"lxr_fc_rights":1.35},{"stockId":1000000000001751,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.547,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":1.1179,"q2v":0.9318,"cvpos":0.884}},"lxr_fc_rights":1.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":5.869,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.6858,"q5v":1.1179,"q2v":0.9318,"cvpos":0.8936}},"lxr_fc_rights":1.46},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":5.788,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":1.1179,"q2v":0.9318,"cvpos":0.8898}},"lxr_fc_rights":1.44},{"stockId":1000000000001751,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.829,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.6218,"q5v":1.1179,"q2v":0.9318,"cvpos":0.891}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.869,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.6218,"q5v":1.1179,"q2v":0.9318,"cvpos":0.895}},"lxr_fc_rights":1.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":5.829,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.6218,"q5v":1.1179,"q2v":0.9318,"cvpos":0.8939}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.829,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.5899,"q5v":1.1179,"q2v":0.9318,"cvpos":0.8951}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.989,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":1.1179,"q2v":0.9318,"cvpos":0.8977}},"lxr_fc_rights":1.49},{"stockId":1000000000001751,"date":"2026-03-29T16:00:00.000Z","ps_ttm":6.07,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.5259,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9004}},"lxr_fc_rights":1.51},{"stockId":1000000000001751,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.748,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.494,"q5v":1.1179,"q2v":0.9318,"cvpos":0.8966}},"lxr_fc_rights":1.43},{"stockId":1000000000001751,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.96,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.494,"q5v":1.1179,"q2v":0.9318,"cvpos":0.8993}},"lxr_fc_rights":1.41},{"stockId":1000000000001751,"date":"2026-03-24T16:00:00.000Z","ps_ttm":6.214,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4513,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9019}},"lxr_fc_rights":1.47},{"stockId":1000000000001751,"date":"2026-03-23T16:00:00.000Z","ps_ttm":6.256,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4305,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9045}},"lxr_fc_rights":1.48},{"stockId":1000000000001751,"date":"2026-03-22T16:00:00.000Z","ps_ttm":6.214,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.43,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9045}},"lxr_fc_rights":1.47},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.383,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.3661,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9088}},"lxr_fc_rights":1.51},{"stockId":1000000000001751,"date":"2026-03-18T16:00:00.000Z","ps_ttm":6.383,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.3341,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9102}},"lxr_fc_rights":1.51},{"stockId":1000000000001751,"date":"2026-03-17T16:00:00.000Z","ps_ttm":6.552,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.3021,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9196}},"lxr_fc_rights":1.56},{"stockId":1000000000001751,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.721,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.3021,"q5v":1.1179,"q2v":0.9318,"cvpos":0.925}},"lxr_fc_rights":1.62},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.51,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.3021,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9181}},"lxr_fc_rights":1.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.467,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.2962,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9184}},"lxr_fc_rights":1.54},{"stockId":1000000000001751,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.636,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9224}},"lxr_fc_rights":1.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.806,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.2595,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9278}},"lxr_fc_rights":1.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.806,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.2479,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9291}},"lxr_fc_rights":1.64},{"stockId":1000000000001751,"date":"2026-03-08T16:00:00.000Z","ps_ttm":6.51,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.2168,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9236}},"lxr_fc_rights":1.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.679,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9265}},"lxr_fc_rights":1.6},{"stockId":1000000000001751,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.763,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.1742,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9293}},"lxr_fc_rights":1.63},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.679,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1742,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9292}},"lxr_fc_rights":1.6},{"stockId":1000000000001751,"date":"2026-03-02T16:00:00.000Z","ps_ttm":6.89,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.127,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9304}},"lxr_fc_rights":1.66},{"stockId":1000000000001751,"date":"2026-03-01T16:00:00.000Z","ps_ttm":7.186,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.1103,"q5v":1.1179,"q2v":0.9318,"cvpos":0.94}},"lxr_fc_rights":1.73},{"stockId":1000000000001751,"date":"2026-02-26T16:00:00.000Z","ps_ttm":7.27,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.1103,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9456}},"lxr_fc_rights":1.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.397,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.1029,"q5v":1.1179,"q2v":0.9318,"cvpos":0.951}},"lxr_fc_rights":1.78},{"stockId":1000000000001751,"date":"2026-02-24T16:00:00.000Z","ps_ttm":7.482,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.0787,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9605}},"lxr_fc_rights":1.8},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.524,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0787,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9618}},"lxr_fc_rights":1.81},{"stockId":1000000000001751,"date":"2026-02-22T16:00:00.000Z","ps_ttm":7.609,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0787,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9714}},"lxr_fc_rights":1.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.609,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0786,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9728}},"lxr_fc_rights":1.83},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.397,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.0676,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9579}},"lxr_fc_rights":1.78},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.524,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9661}},"lxr_fc_rights":1.81},{"stockId":1000000000001751,"date":"2026-02-11T16:00:00.000Z","ps_ttm":7.566,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9702}},"lxr_fc_rights":1.82},{"stockId":1000000000001751,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.566,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9715}},"lxr_fc_rights":1.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.524,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9701}},"lxr_fc_rights":1.81},{"stockId":1000000000001751,"date":"2026-02-08T16:00:00.000Z","ps_ttm":7.186,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.0509,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9565}},"lxr_fc_rights":1.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.101,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.0304,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9553}},"lxr_fc_rights":1.71},{"stockId":1000000000001751,"date":"2026-02-04T16:00:00.000Z","ps_ttm":7.017,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.0093,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9539}},"lxr_fc_rights":1.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.397,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.0093,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9647}},"lxr_fc_rights":1.78},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.524,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0093,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9715}},"lxr_fc_rights":1.81},{"stockId":1000000000001751,"date":"2026-02-01T16:00:00.000Z","ps_ttm":7.355,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.1179,"q2v":0.9318,"cvpos":0.966}},"lxr_fc_rights":1.77},{"stockId":1000000000001751,"date":"2026-01-29T16:00:00.000Z","ps_ttm":7.566,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0093,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9729}},"lxr_fc_rights":1.82},{"stockId":1000000000001751,"date":"2026-01-28T16:00:00.000Z","ps_ttm":7.693,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0093,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9743}},"lxr_fc_rights":1.85},{"stockId":1000000000001751,"date":"2026-01-27T16:00:00.000Z","ps_ttm":8.116,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.0093,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9756}},"lxr_fc_rights":1.95},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":8.158,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9769}},"lxr_fc_rights":1.96},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":8.243,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9783}},"lxr_fc_rights":1.98},{"stockId":1000000000001751,"date":"2026-01-22T16:00:00.000Z","ps_ttm":8.285,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9796}},"lxr_fc_rights":1.99},{"stockId":1000000000001751,"date":"2026-01-21T16:00:00.000Z","ps_ttm":8.454,"sp":2,"statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.1179,"q2v":0.9318,"cvpos":0.981}},"lxr_fc_rights":2.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":8.581,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9837}},"lxr_fc_rights":2.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":8.496,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9836}},"lxr_fc_rights":2.04},{"stockId":1000000000001751,"date":"2026-01-18T16:00:00.000Z","ps_ttm":8.581,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.1179,"q2v":0.9318,"cvpos":0.985}},"lxr_fc_rights":2.06},{"stockId":1000000000001751,"date":"2026-01-15T16:00:00.000Z","ps_ttm":8.708,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9891}},"lxr_fc_rights":2.09},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":8.834,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9959}},"lxr_fc_rights":2.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":8.834,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9973}},"lxr_fc_rights":2.12},{"stockId":1000000000001751,"date":"2026-01-12T16:00:00.000Z","ps_ttm":8.961,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.9955,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9986}},"lxr_fc_rights":2.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":9.173,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.1179,"q2v":0.9318,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":8.792,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9986}},"lxr_fc_rights":2.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":8.75,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":8.792,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.1179,"q2v":0.9318,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":8.581,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9973}},"lxr_fc_rights":2.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":8.665,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9986}},"lxr_fc_rights":2.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":8.708,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.1179,"q2v":0.9318,"cvpos":1}},"lxr_fc_rights":2.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.045,"sp":2,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9877}},"lxr_fc_rights":2.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.01,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9877}},"lxr_fc_rights":2.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.397,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9959}},"lxr_fc_rights":2.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.292,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9946}},"lxr_fc_rights":2.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.433,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.1179,"q2v":0.9318,"cvpos":1}},"lxr_fc_rights":2.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.397,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9986}},"lxr_fc_rights":2.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.397,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1179,"q2v":0.9318,"cvpos":1}},"lxr_fc_rights":2.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.256,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9986}},"lxr_fc_rights":2.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.292,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1179,"q2v":0.9318,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.221,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.8971,"q5v":1.1179,"q2v":0.9318,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":7.151,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.8853,"q5v":1.1179,"q2v":0.9318,"cvpos":1}},"lxr_fc_rights":2.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.517,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9986}},"lxr_fc_rights":1.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.411,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9986}},"lxr_fc_rights":1.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.341,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9959}},"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.341,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9973}},"lxr_fc_rights":1.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.059,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9973}},"lxr_fc_rights":1.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":5.037,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9932}},"lxr_fc_rights":1.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":4.896,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9891}},"lxr_fc_rights":1.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":4.896,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9905}},"lxr_fc_rights":1.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":4.826,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9905}},"lxr_fc_rights":1.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":4.896,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9918}},"lxr_fc_rights":1.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":4.896,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9932}},"lxr_fc_rights":1.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":5.108,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9946}},"lxr_fc_rights":1.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":4.262,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9918}},"lxr_fc_rights":1.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":4.051,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9905}},"lxr_fc_rights":1.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.945,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9905}},"lxr_fc_rights":1.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":4.051,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9918}},"lxr_fc_rights":1.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.91,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9918}},"lxr_fc_rights":1.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.452,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9864}},"lxr_fc_rights":1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.382,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.985}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.382,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9864}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.311,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9782}},"lxr_fc_rights":0.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.205,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9687}},"lxr_fc_rights":0.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.205,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.97}},"lxr_fc_rights":0.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.205,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9714}},"lxr_fc_rights":0.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.17,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9673}},"lxr_fc_rights":0.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.205,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9728}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.994,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9565}},"lxr_fc_rights":0.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.065,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9632}},"lxr_fc_rights":0.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.994,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9591}},"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.1,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9659}},"lxr_fc_rights":0.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.276,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9755}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.346,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.981}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.523,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9905}},"lxr_fc_rights":1.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.311,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9823}},"lxr_fc_rights":0.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.523,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9918}},"lxr_fc_rights":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.346,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9851}},"lxr_fc_rights":0.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.346,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9864}},"lxr_fc_rights":0.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.205,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9837}},"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.065,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9768}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.029,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9755}},"lxr_fc_rights":0.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.135,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9783}},"lxr_fc_rights":0.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.431,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.9442}},"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.744,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.733}},"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.744,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1179,"q2v":0.9318,"cvpos":0.733}},"lxr_fc_rights":0.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.726,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.7255}},"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.568,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.7147}},"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.568,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.7156}},"lxr_fc_rights":0.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.55,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.7143}},"lxr_fc_rights":0.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.427,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6726}},"lxr_fc_rights":0.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.462,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.7011}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.462,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.702}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.462,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.702}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6784}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6784}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6793}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.427,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6735}},"lxr_fc_rights":0.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.409,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6721}},"lxr_fc_rights":0.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.427,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6703}},"lxr_fc_rights":0.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.462,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.692}},"lxr_fc_rights":0.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.462,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6929}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.462,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6939}},"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.427,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6721}},"lxr_fc_rights":0.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.427,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6703}},"lxr_fc_rights":0.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.427,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6712}},"lxr_fc_rights":0.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.479,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6898}},"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.673}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1179,"q2v":0.9318,"cvpos":0.673}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6712}},"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6712}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6721}},"lxr_fc_rights":0.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.1179,"q2v":0.9318,"cvpos":0.673}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.1179,"q2v":0.9318,"cvpos":0.673}},"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8971,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6712}},"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6712}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6721}},"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.1179,"q2v":0.9318,"cvpos":0.673}},"lxr_fc_rights":0.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.1179,"q2v":0.9318,"cvpos":0.673}},"lxr_fc_rights":0.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.444,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1179,"q2v":0.9318,"cvpos":0.6712}},"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.009,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1179,"q2v":0.9318,"cvpos":0.3601}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1179,"q2v":0.9318,"cvpos":0.317}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1179,"q2v":0.9318,"cvpos":0.3174}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.009,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1179,"q2v":0.9318,"cvpos":0.3583}},"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.009,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1208,"q2v":0.9318,"cvpos":0.3573}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.034,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.124,"q2v":0.9318,"cvpos":0.3777}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.971,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1268,"q2v":0.9318,"cvpos":0.2707}},"lxr_fc_rights":0.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.971,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1297,"q2v":0.9318,"cvpos":0.2711}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.171,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.136,"q2v":0.9318,"cvpos":0.5286}},"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.136,"q2v":0.9318,"cvpos":0.3139}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.971,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.136,"q2v":0.9318,"cvpos":0.2704}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.959,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.136,"q2v":0.9318,"cvpos":0.2558}},"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.959,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.136,"q2v":0.9318,"cvpos":0.2561}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.934,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1379,"q2v":0.9318,"cvpos":0.2057}},"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1457,"q2v":0.9318,"cvpos":0.1114}},"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.847,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1481,"q2v":0.9318,"cvpos":0.0842}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.909,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1481,"q2v":0.9318,"cvpos":0.1578}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.909,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1481,"q2v":0.9318,"cvpos":0.158}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.834,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1481,"q2v":0.934,"cvpos":0.0736}},"lxr_fc_rights":0.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.847,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1481,"q2v":0.934,"cvpos":0.0829}},"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.847,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1511,"q2v":0.934,"cvpos":0.0829}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.847,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1511,"q2v":0.934,"cvpos":0.083}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.847,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1511,"q2v":0.934,"cvpos":0.0831}},"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.847,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1578,"q2v":0.934,"cvpos":0.0831}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.847,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1578,"q2v":0.934,"cvpos":0.0829}},"lxr_fc_rights":0.35},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.859,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1602,"q2v":0.9379,"cvpos":0.0842}},"lxr_fc_rights":0.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1602,"q2v":0.9414,"cvpos":0.0993}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.897,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1602,"q2v":0.9414,"cvpos":0.1308}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.897,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1617,"q2v":0.9414,"cvpos":0.1308}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.897,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1723,"q2v":0.9414,"cvpos":0.1304}},"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.897,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1723,"q2v":0.9414,"cvpos":0.1304}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.884,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1723,"q2v":0.9414,"cvpos":0.1184}},"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.859,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1723,"q2v":0.9414,"cvpos":0.0845}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.922,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1723,"q2v":0.9427,"cvpos":0.1499}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.922,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1724,"q2v":0.9427,"cvpos":0.1495}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.946,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1724,"q2v":0.9465,"cvpos":0.1997}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.847,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1724,"q2v":0.9465,"cvpos":0.083}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.897,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1724,"q2v":0.9465,"cvpos":0.1267}},"lxr_fc_rights":0.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1724,"q2v":0.9465,"cvpos":0.0965}},"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.822,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1724,"q2v":0.9465,"cvpos":0.0476}},"lxr_fc_rights":0.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.909,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1724,"q2v":0.9465,"cvpos":0.132}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.897,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1724,"q2v":0.9465,"cvpos":0.124}},"lxr_fc_rights":0.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.897,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1724,"q2v":0.9465,"cvpos":0.124}},"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.934,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1778,"q2v":0.9465,"cvpos":0.1671}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1844,"q2v":0.9465,"cvpos":0.0951}},"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.946,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1844,"q2v":0.9465,"cvpos":0.1878}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.971,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1844,"q2v":0.9465,"cvpos":0.2234}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.934,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1844,"q2v":0.9465,"cvpos":0.1662}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.971,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1844,"q2v":0.951,"cvpos":0.2215}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1844,"q2v":0.951,"cvpos":0.2609}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.208,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.189,"q2v":0.951,"cvpos":0.5143}},"lxr_fc_rights":0.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.233,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1844,"q2v":0.951,"cvpos":0.5395}},"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.27,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1844,"q2v":0.951,"cvpos":0.5586}},"lxr_fc_rights":0.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.146,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1937,"q2v":0.951,"cvpos":0.4511}},"lxr_fc_rights":0.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.959,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1937,"q2v":0.951,"cvpos":0.2092}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1937,"q2v":0.951,"cvpos":0.0952}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1937,"q2v":0.951,"cvpos":0.0954}},"lxr_fc_rights":0.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1937,"q2v":0.951,"cvpos":0.0955}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1965,"q2v":0.951,"cvpos":0.0952}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1965,"q2v":0.951,"cvpos":0.0952}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1965,"q2v":0.9548,"cvpos":0.0954}},"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1965,"q2v":0.9548,"cvpos":0.0955}},"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.1971,"q2v":0.9589,"cvpos":0.0955}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.2032,"q2v":0.9589,"cvpos":0.0952}},"lxr_fc_rights":0.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.872,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.2085,"q2v":0.9606,"cvpos":0.0952}},"lxr_fc_rights":0.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.884,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.2085,"q2v":0.9606,"cvpos":0.0981}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.946,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.2085,"q2v":0.9606,"cvpos":0.1719}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.909,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":1.2085,"q2v":0.9606,"cvpos":0.1132}},"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.909,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":1.2203,"q2v":0.9606,"cvpos":0.1129}},"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.909,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":1.2257,"q2v":0.9682,"cvpos":0.1129}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.909,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":1.2257,"q2v":0.9714,"cvpos":0.1131}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.984,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":1.2257,"q2v":0.9782,"cvpos":0.2292}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.984,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":1.2292,"q2v":0.9782,"cvpos":0.2292}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.946,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.2327,"q2v":0.9782,"cvpos":0.166}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.946,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.2327,"q2v":0.9782,"cvpos":0.1662}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.946,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.2327,"q2v":0.9782,"cvpos":0.1664}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.946,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.2327,"q2v":0.9782,"cvpos":0.1667}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.946,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.2327,"q2v":0.9782,"cvpos":0.166}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.946,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.2327,"q2v":0.9782,"cvpos":0.1662}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.946,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.2327,"q2v":0.9789,"cvpos":0.1664}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.946,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.2327,"q2v":0.9799,"cvpos":0.1664}},"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.946,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2398,"q2v":0.9799,"cvpos":0.166}},"lxr_fc_rights":0.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.934,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2519,"q2v":0.9799,"cvpos":0.1456}},"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.934,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2569,"q2v":0.9799,"cvpos":0.1458}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2569,"q2v":0.9799,"cvpos":0.221}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.971,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2569,"q2v":0.9799,"cvpos":0.1834}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.934,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2569,"q2v":0.9799,"cvpos":0.1456}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.934,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2569,"q2v":0.9799,"cvpos":0.1458}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.934,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2569,"q2v":0.9799,"cvpos":0.146}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.897,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2569,"q2v":0.9799,"cvpos":0.1075}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.897,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2569,"q2v":0.9799,"cvpos":0.1075}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.884,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2569,"q2v":0.9799,"cvpos":0.0981}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.959,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2569,"q2v":0.9799,"cvpos":0.1651}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.959,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2573,"q2v":0.9799,"cvpos":0.1651}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.263,"q2v":0.9799,"cvpos":0.2082}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2683,"q2v":0.9799,"cvpos":0.2084}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.021,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2736,"q2v":0.9799,"cvpos":0.2565}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.021,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.279,"q2v":0.9799,"cvpos":0.2565}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.021,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2811,"q2v":0.9799,"cvpos":0.2558}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.046,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2811,"q2v":0.9799,"cvpos":0.2803}},"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.121,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2811,"q2v":0.9799,"cvpos":0.3774}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2811,"q2v":0.9799,"cvpos":0.0477}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.845,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.283,"q2v":0.9882,"cvpos":0.075}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.845,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3027,"q2v":0.9882,"cvpos":0.0748}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.845,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3052,"q2v":0.9882,"cvpos":0.0748}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.874,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3052,"q2v":0.9882,"cvpos":0.0899}},"lxr_fc_rights":0.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3052,"q2v":0.9882,"cvpos":0.0477}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.874,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3052,"q2v":0.9981,"cvpos":0.0887}},"lxr_fc_rights":0.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.961,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3052,"q2v":0.9981,"cvpos":0.1551}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.893,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3052,"q2v":0.9981,"cvpos":0.0884}},"lxr_fc_rights":0.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.941,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3052,"q2v":0.9981,"cvpos":0.1322}},"lxr_fc_rights":0.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.893,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3069,"q2v":0.9981,"cvpos":0.0887}},"lxr_fc_rights":0.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.893,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3101,"q2v":0.9981,"cvpos":0.0887}},"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.893,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3116,"q2v":0.9981,"cvpos":0.0884}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.893,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3205,"q2v":0.9981,"cvpos":0.0884}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.893,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3294,"q2v":0.9981,"cvpos":0.0886}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3294,"q2v":0.9981,"cvpos":0.1623}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3294,"q2v":0.9981,"cvpos":0.1623}},"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3294,"q2v":0.9981,"cvpos":0.1619}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3294,"q2v":0.9981,"cvpos":0.1619}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3294,"q2v":0.9991,"cvpos":0.1621}},"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3308,"q2v":0.9991,"cvpos":0.1623}},"lxr_fc_rights":0.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3322,"q2v":0.9991,"cvpos":0.1623}},"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3363,"q2v":0.9991,"cvpos":0.1619}},"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.347,"q2v":0.9991,"cvpos":0.1619}},"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3536,"q2v":0.9991,"cvpos":0.1621}},"lxr_fc_rights":0.52},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3536,"q2v":0.9991,"cvpos":0.1623}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3536,"q2v":0.9991,"cvpos":0.1623}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3628,"q2v":0.9991,"cvpos":0.1619}},"lxr_fc_rights":0.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.932,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3659,"q2v":0.9991,"cvpos":0.1116}},"lxr_fc_rights":0.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.932,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3676,"q2v":0.9991,"cvpos":0.1117}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.932,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3676,"q2v":1.0031,"cvpos":0.1119}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.932,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3676,"q2v":1.0125,"cvpos":0.1119}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.941,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3698,"q2v":1.0152,"cvpos":0.1197}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.941,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3749,"q2v":1.0152,"cvpos":0.1197}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.951,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3777,"q2v":1.0152,"cvpos":0.1281}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.941,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3789,"q2v":1.0152,"cvpos":0.1201}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.941,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.38,"q2v":1.0181,"cvpos":0.1201}},"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.951,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3828,"q2v":1.0181,"cvpos":0.1255}},"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.961,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.3868,"q2v":1.0181,"cvpos":0.1323}},"lxr_fc_rights":0.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.961,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4019,"q2v":1.0181,"cvpos":0.132}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.807,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4029,"q2v":1.0183,"cvpos":0.0435}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.72,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4038,"q2v":1.0273,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.711,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4075,"q2v":1.0273,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.74,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4111,"q2v":1.0381,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.74,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4111,"q2v":1.0381,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.701,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4111,"q2v":1.0381,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.749,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4111,"q2v":1.0381,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.749,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4114,"q2v":1.0381,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.759,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4207,"q2v":1.0381,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.759,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4114,"q2v":1.0381,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.74,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4207,"q2v":1.0381,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.72,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4297,"q2v":1.0381,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.72,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4297,"q2v":1.0381,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.769,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4297,"q2v":1.0381,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.769,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4297,"q2v":1.0381,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.769,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4297,"q2v":1.0394,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.788,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4297,"q2v":1.0394,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.788,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4297,"q2v":1.0394,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.788,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4297,"q2v":1.0394,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.788,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4297,"q2v":1.0514,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.836,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4297,"q2v":1.0514,"cvpos":0.0422}},"lxr_fc_rights":0.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.836,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4328,"q2v":1.058,"cvpos":0.0421}},"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.836,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4453,"q2v":1.058,"cvpos":0.0421}},"lxr_fc_rights":0.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4546,"q2v":1.058,"cvpos":0.0204}},"lxr_fc_rights":0.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.817,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4577,"q2v":1.058,"cvpos":0.0177}},"lxr_fc_rights":0.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.817,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4639,"q2v":1.058,"cvpos":0.0177}},"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4795,"q2v":1.058,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4813,"q2v":1.058,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4832,"q2v":1.058,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4871,"q2v":1.058,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4911,"q2v":1.058,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.4951,"q2v":1.058,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.5105,"q2v":1.058,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.523,"q2v":1.058,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.788,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.523,"q2v":1.058,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.788,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.5261,"q2v":1.058,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.797,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.5292,"q2v":1.058,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.797,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.5292,"q2v":1.058,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.797,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.5292,"q2v":1.058,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.797,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.5354,"q2v":1.0635,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.778,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.5416,"q2v":1.0635,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.778,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.5478,"q2v":1.0658,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.797,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.5478,"q2v":1.0658,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.797,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.5478,"q2v":1.0658,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.797,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.5509,"q2v":1.0756,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.797,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.0756,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.797,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.0756,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.865,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.0756,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.865,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.078,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.865,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.078,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.865,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.078,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.922,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.078,"cvpos":0.0271}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.922,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.078,"cvpos":0.0271}},"lxr_fc_rights":0.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.922,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.078,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.922,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.078,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.922,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.078,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.865,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.078,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.932,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.078,"cvpos":0.0339}},"lxr_fc_rights":0.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.932,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.078,"cvpos":0.034}},"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.932,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.0877,"cvpos":0.034}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.932,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.0877,"cvpos":0.034}},"lxr_fc_rights":0.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.932,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.554,"q2v":1.0877,"cvpos":0.0339}},"lxr_fc_rights":0.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.845,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.554,"q2v":1.0877,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.554,"q2v":1.0877,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.554,"q2v":1.0877,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.554,"q2v":1.0979,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9539,"q5v":1.5625,"q2v":1.0979,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9539,"q5v":1.5664,"q2v":1.0979,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9539,"q5v":1.5704,"q2v":1.0979,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.826,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9539,"q5v":1.5778,"q2v":1.0979,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.865,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.959,"q5v":1.5851,"q2v":1.0979,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.865,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5851,"q2v":1.0979,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.865,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5851,"q2v":1.0998,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.865,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5851,"q2v":1.1119,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.865,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5851,"q2v":1.1119,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.903,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5851,"q2v":1.1179,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.903,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5851,"q2v":1.1179,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.913,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5851,"q2v":1.1179,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.922,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5851,"q2v":1.1179,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.98,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5851,"q2v":1.1179,"cvpos":0.038}},"lxr_fc_rights":0.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5851,"q2v":1.1179,"cvpos":0.0625}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5851,"q2v":1.1179,"cvpos":0.0626}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5851,"q2v":1.1179,"cvpos":0.0627}},"lxr_fc_rights":0.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.5863,"q2v":1.1179,"cvpos":0.0627}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.6092,"q2v":1.1179,"cvpos":0.0626}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.922,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.6162,"q2v":1.1179,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.922,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.6162,"q2v":1.1179,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.922,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.6259,"q2v":1.1179,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.922,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.6259,"q2v":1.1179,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.951,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.6259,"q2v":1.1179,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.951,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.6299,"q2v":1.124,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.951,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.6338,"q2v":1.1297,"cvpos":0.0123}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.941,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.6418,"q2v":1.136,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.961,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6473,"q2v":1.136,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.961,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6473,"q2v":1.136,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6473,"q2v":1.136,"cvpos":0.049}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6473,"q2v":1.1379,"cvpos":0.049}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.941,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6473,"q2v":1.1379,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6473,"q2v":1.1481,"cvpos":0.0475}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6473,"q2v":1.1481,"cvpos":0.0476}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6473,"q2v":1.1481,"cvpos":0.0476}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6473,"q2v":1.1481,"cvpos":0.0476}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.018,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.6485,"q2v":1.1481,"cvpos":0.0611}},"lxr_fc_rights":0.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.6497,"q2v":1.1511,"cvpos":0.0882}},"lxr_fc_rights":0.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.6497,"q2v":1.1511,"cvpos":0.0883}},"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.6497,"q2v":1.1578,"cvpos":0.0639}},"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.6497,"q2v":1.1578,"cvpos":0.0639}},"lxr_fc_rights":0.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.998,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.6576,"q2v":1.1578,"cvpos":0.0299}},"lxr_fc_rights":0.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.998,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6576,"q2v":1.1602,"cvpos":0.0299}},"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.098,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6576,"q2v":1.1602,"cvpos":0.1399}},"lxr_fc_rights":0.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.098,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6576,"q2v":1.1617,"cvpos":0.1401}},"lxr_fc_rights":0.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6603,"q2v":1.1617,"cvpos":0.0612}},"lxr_fc_rights":0.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6576,"q2v":1.1723,"cvpos":0.0611}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.978,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6576,"q2v":1.1723,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.978,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6576,"q2v":1.1723,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.018,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6603,"q2v":1.1723,"cvpos":0.0503}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.018,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6603,"q2v":1.1724,"cvpos":0.0503}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.978,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6642,"q2v":1.1724,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6656,"q2v":1.1724,"cvpos":0.0543}},"lxr_fc_rights":0.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6656,"q2v":1.1724,"cvpos":0.072}},"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6656,"q2v":1.1724,"cvpos":0.0721}},"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.078,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6656,"q2v":1.1724,"cvpos":0.1034}},"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6667,"q2v":1.1724,"cvpos":0.0719}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6707,"q2v":1.1724,"cvpos":0.0719}},"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6735,"q2v":1.1724,"cvpos":0.072}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.078,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6751,"q2v":1.1724,"cvpos":0.0993}},"lxr_fc_rights":0.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6751,"q2v":1.1778,"cvpos":0.0721}},"lxr_fc_rights":0.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.078,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6707,"q2v":1.1844,"cvpos":0.0977}},"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6707,"q2v":1.1844,"cvpos":0.0719}},"lxr_fc_rights":0.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.998,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6735,"q2v":1.1844,"cvpos":0.0258}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.998,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6751,"q2v":1.1844,"cvpos":0.0259}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.998,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6751,"q2v":1.1844,"cvpos":0.0259}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.998,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6707,"q2v":1.1844,"cvpos":0.0258}},"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.998,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6707,"q2v":1.1937,"cvpos":0.0258}},"lxr_fc_rights":0.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.978,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6735,"q2v":1.1937,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.968,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6751,"q2v":1.1937,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.998,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6751,"q2v":1.1937,"cvpos":0.0231}},"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.998,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6751,"q2v":1.1965,"cvpos":0.0231}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6776,"q2v":1.1965,"cvpos":0.0597}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.1965,"cvpos":0.0598}},"lxr_fc_rights":0.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.998,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.1965,"cvpos":0.0231}},"lxr_fc_rights":0.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.998,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.1978,"cvpos":0.0231}},"lxr_fc_rights":0.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.988,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.1978,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.988,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.2085,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.988,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.2085,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.988,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.2085,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"ps_ttm":0.988,"sp":0.495,"stockId":1000000000001751,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.2085,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"ps_ttm":0.978,"sp":0.49,"stockId":1000000000001751,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.215,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"ps_ttm":0.978,"sp":0.49,"stockId":1000000000001751,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.2257,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"ps_ttm":1.018,"sp":0.51,"stockId":1000000000001751,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6799,"q2v":1.2257,"cvpos":0.0245}},"lxr_fc_rights":0.52},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.118,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2257,"cvpos":0.098}},"lxr_fc_rights":0.57},{"ps_ttm":1.118,"sp":0.56,"stockId":1000000000001751,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0977}},"lxr_fc_rights":0.57},{"ps_ttm":1.118,"sp":0.56,"stockId":1000000000001751,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0978}},"lxr_fc_rights":0.57},{"ps_ttm":1.098,"sp":0.55,"stockId":1000000000001751,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0871}},"lxr_fc_rights":0.56},{"ps_ttm":1.138,"sp":0.57,"stockId":1000000000001751,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.1213}},"lxr_fc_rights":0.58},{"ps_ttm":1.078,"sp":0.54,"stockId":1000000000001751,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0678}},"lxr_fc_rights":0.55},{"ps_ttm":1.038,"sp":0.52,"stockId":1000000000001751,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0285}},"lxr_fc_rights":0.53},{"ps_ttm":1.038,"sp":0.52,"stockId":1000000000001751,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0285}},"lxr_fc_rights":0.53},{"ps_ttm":1.018,"sp":0.51,"stockId":1000000000001751,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0245}},"lxr_fc_rights":0.52},{"ps_ttm":0.998,"sp":0.5,"stockId":1000000000001751,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"ps_ttm":0.998,"sp":0.5,"stockId":1000000000001751,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0393}},"lxr_fc_rights":0.54},{"ps_ttm":1.058,"sp":0.53,"stockId":1000000000001751,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0394}},"lxr_fc_rights":0.54},{"ps_ttm":1.058,"sp":0.53,"stockId":1000000000001751,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0395}},"lxr_fc_rights":0.54},{"ps_ttm":1.058,"sp":0.53,"stockId":1000000000001751,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0395}},"lxr_fc_rights":0.54},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0393}},"lxr_fc_rights":0.54},{"ps_ttm":1.058,"sp":0.53,"stockId":1000000000001751,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2327,"cvpos":0.0393}},"lxr_fc_rights":0.54},{"ps_ttm":1.078,"sp":0.54,"stockId":1000000000001751,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2347,"cvpos":0.053}},"lxr_fc_rights":0.55},{"ps_ttm":1.118,"sp":0.56,"stockId":1000000000001751,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2347,"cvpos":0.0789}},"lxr_fc_rights":0.57},{"ps_ttm":1.138,"sp":0.57,"stockId":1000000000001751,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.247,"cvpos":0.102}},"lxr_fc_rights":0.58},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.078,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2569,"cvpos":0.053}},"lxr_fc_rights":0.55},{"ps_ttm":1.078,"sp":0.54,"stockId":1000000000001751,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2569,"cvpos":0.053}},"lxr_fc_rights":0.55},{"ps_ttm":1.098,"sp":0.55,"stockId":1000000000001751,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2569,"cvpos":0.0667}},"lxr_fc_rights":0.56},{"ps_ttm":1.078,"sp":0.54,"stockId":1000000000001751,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2569,"cvpos":0.0531}},"lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.078,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2569,"cvpos":0.0529}},"lxr_fc_rights":0.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.098,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2569,"cvpos":0.0638}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.118,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2569,"cvpos":0.0707}},"lxr_fc_rights":0.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.118,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6853,"q2v":1.2569,"cvpos":0.0707}},"lxr_fc_rights":0.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.118,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.0707}},"lxr_fc_rights":0.57},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.198,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1493}},"lxr_fc_rights":0.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.098,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.0638}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.118,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2576,"cvpos":0.0693}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.118,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2576,"cvpos":0.0707}},"lxr_fc_rights":0.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.158,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1016}},"lxr_fc_rights":0.59},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.158,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.103}},"lxr_fc_rights":0.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.118,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.076}},"lxr_fc_rights":0.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.118,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2576,"cvpos":0.0761}},"lxr_fc_rights":0.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.118,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2576,"cvpos":0.0774}},"lxr_fc_rights":0.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.118,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.0813}},"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.118,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.0827}},"lxr_fc_rights":0.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.118,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.0828}},"lxr_fc_rights":0.57},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.078,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2576,"cvpos":0.0666}},"lxr_fc_rights":0.55},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.178,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2576,"cvpos":0.1277}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.198,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1518}},"lxr_fc_rights":0.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.078,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.0732}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.0448}},"lxr_fc_rights":0.53},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.158,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2576,"cvpos":0.1046}},"lxr_fc_rights":0.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.058,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2576,"cvpos":0.0598}},"lxr_fc_rights":0.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.098,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.0828}},"lxr_fc_rights":0.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2576,"cvpos":0.0489}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2576,"cvpos":0.049}},"lxr_fc_rights":0.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.0542}},"lxr_fc_rights":0.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.0543}},"lxr_fc_rights":0.53},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.281,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2576,"cvpos":0.2065}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.233,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1698}},"lxr_fc_rights":0.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.233,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1734}},"lxr_fc_rights":0.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.305,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.2168}},"lxr_fc_rights":0.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.305,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.2171}},"lxr_fc_rights":0.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.305,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.2174}},"lxr_fc_rights":0.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.281,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.212}},"lxr_fc_rights":0.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.329,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.2317}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.257,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1965}},"lxr_fc_rights":0.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.196,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1588}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.257,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1957}},"lxr_fc_rights":0.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.329,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.231}},"lxr_fc_rights":0.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.064,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.0813}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.124,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1057}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.148,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1126}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.172,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1277}},"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.196,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1617}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.184,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1518}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.184,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1531}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.136,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.114}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.136,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1141}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.184,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.151}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.209,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1723}},"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.233,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1845}},"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.257,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1995}},"lxr_fc_rights":0.53},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.184,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1576}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.257,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2569,"cvpos":0.1986}},"lxr_fc_rights":0.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.233,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2347,"cvpos":0.1886}},"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.148,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2347,"cvpos":0.1289}},"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.257,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.247,"cvpos":0.2011}},"lxr_fc_rights":0.53},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.305,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2347,"cvpos":0.2225}},"lxr_fc_rights":0.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.148,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.133}},"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.064,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.1072}},"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.112,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2347,"cvpos":0.1264}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.136,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2347,"cvpos":0.1293}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.184,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.1655}},"lxr_fc_rights":0.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.233,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.1927}},"lxr_fc_rights":0.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.172,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.1493}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.172,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2347,"cvpos":0.1495}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.16,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2347,"cvpos":0.1442}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.1099}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.1113}},"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.088,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.1275}},"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.088,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2347,"cvpos":0.1277}},"lxr_fc_rights":0.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.148,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2347,"cvpos":0.1388}},"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.16,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.1479}},"lxr_fc_rights":0.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.172,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.152}},"lxr_fc_rights":0.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.209,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.1832}},"lxr_fc_rights":0.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.305,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2347,"cvpos":0.2228}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.184,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2347,"cvpos":0.1687}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.257,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.2062}},"lxr_fc_rights":0.53},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.196,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.1791}},"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.281,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.2198}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.354,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.2473}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.329,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2327,"cvpos":0.2327}},"lxr_fc_rights":0.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.354,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2257,"cvpos":0.2497}},"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.329,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2257,"cvpos":0.2374}},"lxr_fc_rights":0.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.305,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2257,"cvpos":0.2307}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.257,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2257,"cvpos":0.2147}},"lxr_fc_rights":0.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.088,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2257,"cvpos":0.1465}},"lxr_fc_rights":0.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.209,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2257,"cvpos":0.194}},"lxr_fc_rights":0.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.233,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2257,"cvpos":0.2035}},"lxr_fc_rights":0.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.233,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.215,"cvpos":0.206}},"lxr_fc_rights":0.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.233,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.21,"cvpos":0.2073}},"lxr_fc_rights":0.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.257,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2085,"cvpos":0.2168}},"lxr_fc_rights":0.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.305,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.2307}},"lxr_fc_rights":0.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.329,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.2378}},"lxr_fc_rights":0.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.136,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.1667}},"lxr_fc_rights":0.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.943,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.0976}},"lxr_fc_rights":0.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.931,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.0745}},"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.015,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.1221}},"lxr_fc_rights":0.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.015,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.1223}},"lxr_fc_rights":0.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.015,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.122}},"lxr_fc_rights":0.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.943,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.0962}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.918,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.0664}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.918,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.0665}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.918,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.0666}},"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.051,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.126}},"lxr_fc_rights":0.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.051,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.1274}},"lxr_fc_rights":0.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.003,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.1111}},"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.955,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.0936}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.015,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.1168}},"lxr_fc_rights":0.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.955,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.0935}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.196,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.1965}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.233,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.2127}},"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.233,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.213}},"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.088,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.1318}},"lxr_fc_rights":0.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.209,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2038,"cvpos":0.206}},"lxr_fc_rights":0.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.378,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1937,"cvpos":0.2615}},"lxr_fc_rights":0.58},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.329,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1937,"cvpos":0.2425}},"lxr_fc_rights":0.56},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.281,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1937,"cvpos":0.232}},"lxr_fc_rights":0.54},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.257,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1937,"cvpos":0.2228}},"lxr_fc_rights":0.53},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.257,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1872,"cvpos":0.2263}},"lxr_fc_rights":0.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.402,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1872,"cvpos":0.2805}},"lxr_fc_rights":0.59},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.402,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1872,"cvpos":0.2818}},"lxr_fc_rights":0.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.148,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1791,"cvpos":0.1547}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.076,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1872,"cvpos":0.1264}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1872,"cvpos":0.1192}},"lxr_fc_rights":0.44},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.027,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1937,"cvpos":0.1165}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.076,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1937,"cvpos":0.1233}},"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.088,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1937,"cvpos":0.1262}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.027,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.1937,"cvpos":0.1168}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2001,"cvpos":0.1165}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.979,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2001,"cvpos":0.1043}},"lxr_fc_rights":0.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.076,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2001,"cvpos":0.1194}},"lxr_fc_rights":0.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.1,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2001,"cvpos":0.1223}},"lxr_fc_rights":0.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.112,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2001,"cvpos":0.122}},"lxr_fc_rights":0.47},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.088,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2001,"cvpos":0.1206}},"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.076,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2001,"cvpos":0.1192}},"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.668,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2001,"cvpos":0.4763}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.813,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2001,"cvpos":0.6223}},"lxr_fc_rights":0.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.789,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6891,"q2v":1.2001,"cvpos":0.5813}},"lxr_fc_rights":0.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.837,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6853,"q2v":1.2001,"cvpos":0.6404}},"lxr_fc_rights":0.77},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.91,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2001,"cvpos":0.7164}},"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.91,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2001,"cvpos":0.7174}},"lxr_fc_rights":0.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.91,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6814,"q2v":1.2001,"cvpos":0.7184}},"lxr_fc_rights":0.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.006,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.2001,"cvpos":0.825}},"lxr_fc_rights":0.84},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.006,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.2001,"cvpos":0.8263}},"lxr_fc_rights":0.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.006,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.2001,"cvpos":0.8277}},"lxr_fc_rights":0.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.03,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6784,"q2v":1.2001,"cvpos":0.8424}},"lxr_fc_rights":0.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.03,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.6784,"q2v":1.2001,"cvpos":0.8438}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.982,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.6784,"q2v":1.2001,"cvpos":0.803}},"lxr_fc_rights":0.83},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.006,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.6784,"q2v":1.2001,"cvpos":0.8315}},"lxr_fc_rights":0.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.982,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.6784,"q2v":1.2001,"cvpos":0.8054}},"lxr_fc_rights":0.83},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.982,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.6784,"q2v":1.2001,"cvpos":0.8065}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.006,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.6784,"q2v":1.2001,"cvpos":0.8329}},"lxr_fc_rights":0.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.055,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9755,"q5v":1.6768,"q2v":1.2001,"cvpos":0.8587}},"lxr_fc_rights":0.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.079,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6735,"q2v":1.1937,"cvpos":0.875}},"lxr_fc_rights":0.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.079,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6702,"q2v":1.1937,"cvpos":0.8762}},"lxr_fc_rights":0.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.248,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6669,"q2v":1.1937,"cvpos":0.9196}},"lxr_fc_rights":0.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.272,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.6656,"q2v":1.1937,"cvpos":0.9226}},"lxr_fc_rights":0.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.296,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.6656,"q2v":1.1872,"cvpos":0.9253}},"lxr_fc_rights":0.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.175,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.6656,"q2v":1.1872,"cvpos":0.9158}},"lxr_fc_rights":0.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.91,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.959,"q5v":1.6656,"q2v":1.1872,"cvpos":0.7429}},"lxr_fc_rights":0.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.861,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.959,"q5v":1.6656,"q2v":1.1872,"cvpos":0.7057}},"lxr_fc_rights":0.78},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.055,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.959,"q5v":1.6603,"q2v":1.1724,"cvpos":0.8684}},"lxr_fc_rights":0.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.982,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.6576,"q2v":1.1724,"cvpos":0.8209}},"lxr_fc_rights":0.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.079,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.6576,"q2v":1.1724,"cvpos":0.8832}},"lxr_fc_rights":0.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.127,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.6576,"q2v":1.1724,"cvpos":0.9075}},"lxr_fc_rights":0.89},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.103,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.652,"q2v":1.1724,"cvpos":0.897}},"lxr_fc_rights":0.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.885,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.652,"q2v":1.1724,"cvpos":0.7371}},"lxr_fc_rights":0.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.74,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.652,"q2v":1.1724,"cvpos":0.5712}},"lxr_fc_rights":0.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.716,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.652,"q2v":1.1724,"cvpos":0.5611}},"lxr_fc_rights":0.72},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.302,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.652,"q2v":1.1724,"cvpos":0.9282}},"lxr_fc_rights":0.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.334,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.9432,"q5v":1.6497,"q2v":1.1724,"cvpos":0.9336}},"lxr_fc_rights":0.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.302,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.6497,"q2v":1.1724,"cvpos":0.9309}},"lxr_fc_rights":0.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.302,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.6497,"q2v":1.1724,"cvpos":0.9322}},"lxr_fc_rights":0.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.494,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.6497,"q2v":1.1724,"cvpos":0.947}},"lxr_fc_rights":0.79},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.494,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.6473,"q2v":1.1724,"cvpos":0.9485}},"lxr_fc_rights":0.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.622,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.6473,"q2v":1.1724,"cvpos":0.9553}},"lxr_fc_rights":0.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.654,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.6473,"q2v":1.1724,"cvpos":0.9593}},"lxr_fc_rights":0.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.558,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.6473,"q2v":1.1724,"cvpos":0.9539}},"lxr_fc_rights":0.81},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.686,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.6473,"q2v":1.1724,"cvpos":0.9606}},"lxr_fc_rights":0.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.782,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.6473,"q2v":1.1724,"cvpos":0.9634}},"lxr_fc_rights":0.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.814,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.6473,"q2v":1.1724,"cvpos":0.9661}},"lxr_fc_rights":0.89},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.622,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.6473,"q2v":1.1724,"cvpos":0.9621}},"lxr_fc_rights":0.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.59,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.6473,"q2v":1.1724,"cvpos":0.9607}},"lxr_fc_rights":0.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.526,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.927,"q5v":1.6473,"q2v":1.1724,"cvpos":0.9606}},"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.622,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.927,"q5v":1.6473,"q2v":1.1724,"cvpos":0.9634}},"lxr_fc_rights":0.83},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.43,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.927,"q5v":1.6418,"q2v":1.1724,"cvpos":0.9593}},"lxr_fc_rights":0.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.718,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.927,"q5v":1.6338,"q2v":1.1724,"cvpos":0.9648}},"lxr_fc_rights":0.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.878,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.927,"q5v":1.6318,"q2v":1.1724,"cvpos":0.9674}},"lxr_fc_rights":0.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.878,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.927,"q5v":1.6298,"q2v":1.1724,"cvpos":0.9688}},"lxr_fc_rights":0.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.878,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.6298,"q2v":1.1724,"cvpos":0.9702}},"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.782,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.6298,"q2v":1.1724,"cvpos":0.9702}},"lxr_fc_rights":0.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.91,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.6259,"q2v":1.1724,"cvpos":0.9729}},"lxr_fc_rights":0.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.942,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.6259,"q2v":1.1724,"cvpos":0.9742}},"lxr_fc_rights":0.93},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.942,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.6259,"q2v":1.1724,"cvpos":0.9755}},"lxr_fc_rights":0.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.006,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.6259,"q2v":1.1724,"cvpos":0.977}},"lxr_fc_rights":0.95},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.293,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.6224,"q2v":1.1724,"cvpos":0.9851}},"lxr_fc_rights":1.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.038,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.6162,"q2v":1.1724,"cvpos":0.9797}},"lxr_fc_rights":0.96},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.197,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.6162,"q2v":1.1724,"cvpos":0.9824}},"lxr_fc_rights":1.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.357,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6036,"q2v":1.1724,"cvpos":0.9878}},"lxr_fc_rights":1.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.197,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6012,"q2v":1.1724,"cvpos":0.9851}},"lxr_fc_rights":1.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.197,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":1.5932,"q2v":1.1724,"cvpos":0.9865}},"lxr_fc_rights":1.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.293,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":1.5863,"q2v":1.1724,"cvpos":0.9878}},"lxr_fc_rights":1.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.453,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":1.5857,"q2v":1.1724,"cvpos":0.9905}},"lxr_fc_rights":1.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.357,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.5851,"q2v":1.1724,"cvpos":0.9905}},"lxr_fc_rights":1.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.165,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.5851,"q2v":1.1724,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.878,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9035,"q5v":1.5851,"q2v":1.1724,"cvpos":0.9905}},"lxr_fc_rights":0.91},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.366,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.9035,"q5v":1.5851,"q2v":1.1724,"cvpos":0.9797}},"lxr_fc_rights":0.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.11,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9035,"q5v":1.5851,"q2v":1.1724,"cvpos":0.9566}},"lxr_fc_rights":0.67},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.174,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.5851,"q2v":1.1724,"cvpos":0.9661}},"lxr_fc_rights":0.69},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.705,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.5851,"q2v":1.1724,"cvpos":0.6057}},"lxr_fc_rights":0.81},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.833,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.5851,"q2v":1.1724,"cvpos":0.7304}},"lxr_fc_rights":0.87},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.748,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.5851,"q2v":1.1724,"cvpos":0.6459}},"lxr_fc_rights":0.83},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.769,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.5851,"q2v":1.1724,"cvpos":0.6617}},"lxr_fc_rights":0.84},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.11,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.5815,"q2v":1.1724,"cvpos":0.9593}},"lxr_fc_rights":1.01},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.174,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8971,"q5v":1.5742,"q2v":1.1724,"cvpos":0.9675}},"lxr_fc_rights":1.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.451,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.8971,"q5v":1.5742,"q2v":1.1724,"cvpos":0.9878}},"lxr_fc_rights":1.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.217,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.5742,"q2v":1.1724,"cvpos":0.9715}},"lxr_fc_rights":1.06},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.259,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.5742,"q2v":1.1724,"cvpos":0.977}},"lxr_fc_rights":1.08},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":2.068,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.8891,"q5v":1.5742,"q2v":1.1724,"cvpos":0.9417}},"lxr_fc_rights":0.99},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.897,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.5742,"q2v":1.1724,"cvpos":0.8062}},"lxr_fc_rights":0.9},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.791,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.5742,"q2v":1.1724,"cvpos":0.6893}},"lxr_fc_rights":0.85},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.748,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.5742,"q2v":1.1724,"cvpos":0.659}},"lxr_fc_rights":0.83},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.492,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.5742,"q2v":1.1724,"cvpos":0.4282}},"lxr_fc_rights":0.71},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.705,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.5742,"q2v":1.1724,"cvpos":0.6206}},"lxr_fc_rights":0.81},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.258,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.8891,"q5v":1.5742,"q2v":1.1724,"cvpos":0.2778}},"lxr_fc_rights":0.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":0.938,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.5742,"q2v":1.1724,"cvpos":0.0923}},"lxr_fc_rights":0.45},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.013,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.5742,"q2v":1.1724,"cvpos":0.1114}},"lxr_fc_rights":0.48},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.578,"q2v":1.1724,"cvpos":0.1125}},"lxr_fc_rights":0.51},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.5851,"q2v":1.1724,"cvpos":0.1125}},"lxr_fc_rights":0.51},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.5851,"q2v":1.1724,"cvpos":0.1125}},"lxr_fc_rights":0.51},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.928,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.5851,"q2v":1.1724,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":6.395,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.5851,"q2v":1.1724,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":5.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.5851,"q2v":1.1724,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":4.743,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8891,"q5v":1.5851,"q2v":1.1724,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":4.316,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.5851,"q2v":1.1724,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":3.517,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.5851,"q2v":1.1724,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":5.755,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.5851,"q2v":1.1724,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.151,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.8846,"q5v":1.5851,"q2v":1.1724,"cvpos":0.1732}},"lxr_fc_rights":0.4},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.172,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.8891,"q5v":1.5851,"q2v":1.1724,"cvpos":0.1894}},"lxr_fc_rights":0.41},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.215,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.8891,"q5v":1.5851,"q2v":1.1724,"cvpos":0.2493}},"lxr_fc_rights":0.43},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.151,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.5851,"q2v":1.1724,"cvpos":0.1737}},"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.162,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.5851,"q2v":1.1743,"cvpos":0.1854}},"lxr_fc_rights":0.41},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.162,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.8974,"q5v":1.5851,"q2v":1.1791,"cvpos":0.1854}},"lxr_fc_rights":0.41},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.226,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.8974,"q5v":1.5857,"q2v":1.1872,"cvpos":0.2463}},"lxr_fc_rights":0.43},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.226,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.8974,"q5v":1.5863,"q2v":1.1872,"cvpos":0.2466}},"lxr_fc_rights":0.43},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.172,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.592,"q2v":1.1791,"cvpos":0.1859}},"lxr_fc_rights":0.41},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.13,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.599,"q2v":1.1872,"cvpos":0.1367}},"lxr_fc_rights":0.4},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.172,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.6012,"q2v":1.1872,"cvpos":0.184}},"lxr_fc_rights":0.41},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.194,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.9035,"q5v":1.6036,"q2v":1.1917,"cvpos":0.2016}},"lxr_fc_rights":0.42},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.268,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.9035,"q5v":1.6051,"q2v":1.1917,"cvpos":0.2683}},"lxr_fc_rights":0.45},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.279,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.9035,"q5v":1.6162,"q2v":1.1917,"cvpos":0.2724}},"lxr_fc_rights":0.45},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.226,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.6162,"q2v":1.1917,"cvpos":0.2412}},"lxr_fc_rights":0.43},{"stockId":1000000000001751,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.172,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.6224,"q2v":1.1917,"cvpos":0.1843}},"lxr_fc_rights":0.41},{"stockId":1000000000001751,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.172,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.6234,"q2v":1.1917,"cvpos":0.1845}},"lxr_fc_rights":0.41},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.172,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.6245,"q2v":1.1937,"cvpos":0.1848}},"lxr_fc_rights":0.41},{"stockId":1000000000001751,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.172,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":1.6259,"q2v":1.1937,"cvpos":0.1843}},"lxr_fc_rights":0.41},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.172,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6259,"q2v":1.2001,"cvpos":0.1843}},"lxr_fc_rights":0.41},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.172,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6259,"q2v":1.2001,"cvpos":0.1843}},"lxr_fc_rights":0.41},{"stockId":1000000000001751,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.172,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6279,"q2v":1.2001,"cvpos":0.1845}},"lxr_fc_rights":0.41},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001751,"ps_ttm":1.194,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6298,"q2v":1.2001,"cvpos":0.1929}},"lxr_fc_rights":0.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T12:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":72221000,"t_y2y":-0.25642715207923644}}},"exchangeRate":1,"influenceDate":"2026-03-26T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31747000,"t_y2y":-0.47260615323277294}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T13:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":97127000,"t_y2y":-0.19852953311438615}}},"exchangeRate":1,"influenceDate":"2025-03-25T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T10:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":60196000,"t_y2y":0.08525790109434439}}},"exchangeRate":1,"influenceDate":"2024-08-22T10:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":121186000,"t_y2y":0.6016758742829954}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T13:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":55467000,"t_y2y":0.7868371883254945}}},"exchangeRate":1,"influenceDate":"2023-08-25T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T13:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":75662000,"t_y2y":-0.25582996469072417}}},"exchangeRate":1,"influenceDate":"2023-03-24T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T10:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31042000,"t_y2y":-0.5834574560873824}}},"exchangeRate":1,"influenceDate":"2022-08-19T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":101673000,"t_y2y":-0.0659519347370742}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001751,"reportDate":"2026-04-13T13:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001751,"reportDate":"2025-04-24T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001751,"reportDate":"2024-04-25T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.547133382257237,"cvpos":0.8829931972789116,"minv":0.7012730810467379,"maxv":9.172656163545822,"avgv":1.3850266416378503,"maxpv":9.172656163545822,"q2v":0.9318286145415559,"q5v":1.1179113098872806,"q8v":2.7817186963072613,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2025-01-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}