window.pageData = {"stock":{"name":"智算能建","stockCode":"01751","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-156.188,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-160.467,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001751,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-160.467,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-156.188,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001751,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-156.188,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001751,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-177.583,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001751,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-171.165,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-171.165,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001751,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-169.025,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-207.537,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001751,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-224.654,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001751,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-224.654,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-226.793,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-222.514,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-220.374,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001751,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-218.235,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001751,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-226.793,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-218.235,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-226.793,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001751,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-237.491,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-261.026,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-267.445,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001751,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-263.166,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001751,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-278.143,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001751,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-261.026,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-261.026,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-261.026,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-254.607,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001751,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-248.189,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-241.77,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001751,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-241.77,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-233.212,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-216.095,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001751,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-265.305,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001751,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-250.328,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001751,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-241.77,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001751,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-252.468,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001751,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-248.189,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-207.537,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001751,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-209.677,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001751,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-224.654,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001751,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-250.328,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-277.293,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001751,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-283.692,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001751,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-290.091,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-285.825,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-298.623,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-311.421,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-307.155,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-326.352,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001751,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-324.219,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-330.618,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-326.352,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-332.751,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-339.15,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-349.815,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-337.017,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-330.618,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001751,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-319.953,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001751,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-309.288,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-307.155,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001751,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-313.554,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001751,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-313.554,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-311.421,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-311.421,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-309.288,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-294.357,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-294.357,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-287.958,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001751,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-294.357,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-311.421,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-307.155,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001751,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-309.288,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-311.421,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":-309.288,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-309.288,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-317.82,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001751,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-322.086,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001751,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-305.022,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001751,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":223.555,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001751,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":233.068,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001751,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":234.653,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001751,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":233.068,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":239.41,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001751,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":239.41,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001751,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":245.752,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001751,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":252.094,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":244.166,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":242.581,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001751,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":248.923,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":255.265,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":255.265,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001751,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":244.166,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":250.508,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001751,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":253.679,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":250.508,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001751,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":258.436,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001751,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":269.534,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000001751,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":272.705,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":277.461,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000001751,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":280.632,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":282.218,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001751,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":285.389,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":285.389,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":277.461,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":282.218,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001751,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":283.803,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001751,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":283.803,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":282.218,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001751,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":269.534,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":266.363,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001751,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":263.192,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":277.461,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":282.218,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001751,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":275.876,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001751,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":283.803,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001751,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":288.56,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001751,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":304.415,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":306,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":309.171,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001751,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":310.757,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001751,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":317.099,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":321.855,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":318.684,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001751,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":321.855,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001751,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":326.612,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":331.368,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":331.368,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001751,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":336.125,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":344.052,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":329.783,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":328.197,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":329.783,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":321.855,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":325.026,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":326.612,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":264.249,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":262.928,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":277.461,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":273.498,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":278.783,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":277.461,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":277.461,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":272.177,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":273.498,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":270.855,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":268.213,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":244.43,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":240.467,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":237.824,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":237.824,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":227.254,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":188.938,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":183.653,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":183.653,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":181.011,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":183.653,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":183.653,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":191.581,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":159.871,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":151.943,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":147.979,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":151.943,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":146.658,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":129.482,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":126.84,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":126.84,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":124.197,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":120.233,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":120.233,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":120.233,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":118.912,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":120.233,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":112.306,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":114.948,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":112.306,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":116.27,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":122.876,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":125.518,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":132.125,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":124.197,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":132.125,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":125.518,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":125.518,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":120.233,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":114.948,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":113.627,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":117.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":91.166,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":65.402,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":65.402,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":64.741,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":58.795,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":58.795,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":58.135,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":53.51,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.832,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.832,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.832,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":53.51,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":52.85,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":53.51,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.832,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.832,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.832,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":53.51,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":53.51,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":53.51,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":55.492,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.171,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.947,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.947,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.765,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.582,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.582,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.765,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.765,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":15.129,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.218,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.218,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":17.134,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.582,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.218,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.035,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.035,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.671,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.395,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.306,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.306,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.213,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.395,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.395,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.395,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.395,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.395,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.395,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.577,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.124,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.124,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.124,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.124,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.942,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.577,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.489,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.489,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.853,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.395,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.124,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.306,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.124,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.124,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.671,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.853,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.218,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.671,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.218,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.582,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":17.681,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.046,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.592,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":16.77,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.035,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.759,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":12.942,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.853,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.306,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.306,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.306,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.306,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.4,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.4,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.853,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.853,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.853,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.853,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.853,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.853,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.853,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.853,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.853,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.671,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.671,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.582,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":14.218,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.671,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.671,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":13.671,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.277,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.277,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.023,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.547,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.547,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.308,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.308,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.816,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.816,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.816,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.323,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.847,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.339,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.339,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.339,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.1,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.1,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.385,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.608,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.877,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.608,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.608,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.608,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.608,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.608,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.624,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.624,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.624,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.624,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.877,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.877,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.131,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.877,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.877,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.131,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.385,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.385,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.323,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.039,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.785,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.547,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.547,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.531,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.8,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.8,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.054,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.054,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.547,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.039,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.039,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.308,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.308,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.308,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.816,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.816,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.816,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.816,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.085,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.085,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.085,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.577,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.577,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.816,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.816,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.07,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.07,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.07,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.07,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.562,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.562,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.07,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.07,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.07,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.07,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.07,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.847,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.847,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.847,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.847,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.37,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.37,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.37,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.37,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.37,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.847,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.624,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.624,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.624,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.624,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.624,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.339,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.847,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.847,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.847,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.847,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.847,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.862,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.862,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.116,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.37,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.893,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":26.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":26.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":26.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":26.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":26.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.37,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.37,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.37,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.37,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.131,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.131,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.131,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.877,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.385,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.385,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":26.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":26.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.877,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":26.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":26.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":26.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":26.401,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":26.908,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.72,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.72,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":32.492,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":32.492,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.72,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.72,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":28.948,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":28.948,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.129,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.129,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":28.948,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.72,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.902,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.902,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.902,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":28.948,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":28.652,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.243,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.243,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.243,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":29.243,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":29.243,"sp":0.495,"stockId":1000000000001751,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":28.948,"sp":0.49,"stockId":1000000000001751,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":28.948,"sp":0.49,"stockId":1000000000001751,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":30.129,"sp":0.51,"stockId":1000000000001751,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.083,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":33.083,"sp":0.56,"stockId":1000000000001751,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":33.083,"sp":0.56,"stockId":1000000000001751,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":32.492,"sp":0.55,"stockId":1000000000001751,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":33.674,"sp":0.57,"stockId":1000000000001751,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":31.902,"sp":0.54,"stockId":1000000000001751,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":30.72,"sp":0.52,"stockId":1000000000001751,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":30.72,"sp":0.52,"stockId":1000000000001751,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":30.129,"sp":0.51,"stockId":1000000000001751,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":29.538,"sp":0.5,"stockId":1000000000001751,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":29.538,"sp":0.5,"stockId":1000000000001751,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":31.311,"sp":0.53,"stockId":1000000000001751,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":31.311,"sp":0.53,"stockId":1000000000001751,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":31.311,"sp":0.53,"stockId":1000000000001751,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":31.311,"sp":0.53,"stockId":1000000000001751,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":31.902,"sp":0.54,"stockId":1000000000001751,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":33.083,"sp":0.56,"stockId":1000000000001751,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":33.674,"sp":0.57,"stockId":1000000000001751,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.902,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":31.902,"sp":0.54,"stockId":1000000000001751,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":32.492,"sp":0.55,"stockId":1000000000001751,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":31.902,"sp":0.54,"stockId":1000000000001751,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.902,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":32.492,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.083,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.083,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.083,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":35.446,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":32.492,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.083,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.083,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":34.265,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":34.265,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.083,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.083,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.083,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.083,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.083,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.083,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.902,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":34.855,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":35.446,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.902,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.72,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":34.265,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.311,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":32.492,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.72,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.72,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.72,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.72,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.175,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.175,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.479,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.479,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.479,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.914,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.609,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.522,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.609,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.914,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.131,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.218,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.653,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.088,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.522,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.305,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.305,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.435,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.435,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.305,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.74,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.175,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.609,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.305,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.609,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.175,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.653,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.609,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.479,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.653,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.131,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.001,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.435,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.305,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.175,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.088,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.088,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.87,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.696,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.696,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.566,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.566,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.653,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.87,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.088,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.74,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.479,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.305,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.609,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.522,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.349,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.914,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.349,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.914,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.479,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.609,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.566,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.74,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.175,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.175,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.175,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.609,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.479,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.914,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.435,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":16.957,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":16.74,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.261,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.261,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.261,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":16.957,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":16.522,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":16.522,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":16.522,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.914,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.914,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.044,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":17.174,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.261,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":17.174,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.522,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.175,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.175,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.566,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":21.74,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":24.783,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.914,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":23.044,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.609,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":22.609,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.218,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":25.218,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.653,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.348,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.696,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.479,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.348,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.566,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.479,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":18.696,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":17.609,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.348,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.783,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":20.001,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.566,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":19.348,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.001,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":32.61,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":32.175,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.044,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":34.349,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":34.349,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":34.349,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":36.088,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":36.088,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":36.088,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":36.523,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":36.523,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":35.653,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":36.088,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":35.653,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":35.653,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":36.088,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":36.958,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":37.392,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":37.392,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":40.436,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":40.871,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":41.306,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":39.132,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":34.349,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":36.958,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":35.653,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":37.392,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":38.262,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":37.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":33.914,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":31.305,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":30.87,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":42.587,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":43.179,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":42.587,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":42.587,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":46.136,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":46.136,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":48.502,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":49.094,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":47.319,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":49.685,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":51.46,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":52.051,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":48.502,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":47.911,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":46.728,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":48.502,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":44.953,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":50.277,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":53.234,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":53.234,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":53.234,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":51.46,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":53.826,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001751,"pcf_ttm":54.417,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T12:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1361000,"t_y2y":-1.205093429776974}}},"exchangeRate":1,"influenceDate":"2026-03-26T12:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4205000,"t_y2y":-8.008333333333333}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T13:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6636000,"t_y2y":0.6205128205128205}}},"exchangeRate":1,"influenceDate":"2025-03-25T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T10:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":600000,"t_y2y":9.571428571428571}}},"exchangeRate":1,"influenceDate":"2024-08-22T10:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4095000,"t_y2y":0.0012224938875305623}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T13:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-70000,"t_y2y":0.9546632124352331}}},"exchangeRate":1,"influenceDate":"2023-08-25T13:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T13:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4090000}}},"exchangeRate":1,"influenceDate":"2023-03-24T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T10:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1544000,"t_y2y":0.8077210460772105}}},"exchangeRate":1,"influenceDate":"2022-08-19T10:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001751}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001751,"reportDate":"2026-04-13T13:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001751,"reportDate":"2025-04-24T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001751,"reportDate":"2024-04-25T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-156.1877292799412,"maxv":-156.1877292799412,"maxpv":344.05225559803387,"minv":12.030379746835443,"avgv":26.638173745180136,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2025-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}