window.pageData = {"stock":{"name":"智算能建","stockCode":"01751","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001751,"pb":30.11,"sp":1.3,"statistics":{"pb":{"q8v":21.6654,"q5v":5.1208,"q2v":3.6077,"cvpos":0.917}},"lxr_fc_rights":1.3},{"stockId":1000000000001751,"date":"2026-05-20T16:00:00.000Z","pb":30.805,"sp":1.33,"statistics":{"pb":{"q8v":21.6654,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9293}},"lxr_fc_rights":1.33},{"stockId":1000000000001751,"date":"2026-05-19T16:00:00.000Z","pb":31.499,"sp":1.36,"statistics":{"pb":{"q8v":21.6337,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9414}},"lxr_fc_rights":1.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001751,"pb":31.036,"sp":1.34,"statistics":{"pb":{"q8v":21.3726,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9332}},"lxr_fc_rights":1.34},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001751,"pb":32.426,"sp":1.4,"statistics":{"pb":{"q8v":21.3726,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9523}},"lxr_fc_rights":1.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001751,"pb":33.816,"sp":1.46,"statistics":{"pb":{"q8v":21.2815,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9673}},"lxr_fc_rights":1.46},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001751,"pb":33.352,"sp":1.44,"statistics":{"pb":{"q8v":21.0798,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9578}},"lxr_fc_rights":1.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001751,"pb":35.437,"sp":1.53,"statistics":{"pb":{"q8v":21.0798,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9823}},"lxr_fc_rights":1.53},{"stockId":1000000000001751,"date":"2026-05-11T16:00:00.000Z","pb":35.205,"sp":1.52,"statistics":{"pb":{"q8v":21.0798,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9823}},"lxr_fc_rights":1.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001751,"pb":35.9,"sp":1.55,"statistics":{"pb":{"q8v":20.6894,"q5v":5.1208,"q2v":3.6077,"cvpos":0.985}},"lxr_fc_rights":1.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001751,"pb":35.437,"sp":1.53,"statistics":{"pb":{"q8v":20.2991,"q5v":5.1208,"q2v":3.6077,"cvpos":0.985}},"lxr_fc_rights":1.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001751,"pb":36.132,"sp":1.56,"statistics":{"pb":{"q8v":19.9087,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9878}},"lxr_fc_rights":1.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001751,"pb":36.827,"sp":1.59,"statistics":{"pb":{"q8v":19.9087,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9905}},"lxr_fc_rights":1.59},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001751,"pb":37.985,"sp":1.64,"statistics":{"pb":{"q8v":19.3232,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9918}},"lxr_fc_rights":1.64},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001751,"pb":36.595,"sp":1.58,"statistics":{"pb":{"q8v":19.3232,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9918}},"lxr_fc_rights":1.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001751,"pb":35.9,"sp":1.55,"statistics":{"pb":{"q8v":18.9328,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9918}},"lxr_fc_rights":1.55},{"stockId":1000000000001751,"date":"2026-04-28T16:00:00.000Z","pb":34.742,"sp":1.5,"statistics":{"pb":{"q8v":18.2377,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9905}},"lxr_fc_rights":1.5},{"stockId":1000000000001751,"date":"2026-04-27T16:00:00.000Z","pb":33.584,"sp":1.45,"statistics":{"pb":{"q8v":17.9861,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9754}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-04-26T16:00:00.000Z","pb":33.352,"sp":1.44,"statistics":{"pb":{"q8v":17.483,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9741}},"lxr_fc_rights":1.44},{"stockId":1000000000001751,"date":"2026-04-23T16:00:00.000Z","pb":34.047,"sp":1.47,"statistics":{"pb":{"q8v":17.483,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9878}},"lxr_fc_rights":1.47},{"stockId":1000000000001751,"date":"2026-04-22T16:00:00.000Z","pb":34.047,"sp":1.47,"statistics":{"pb":{"q8v":17.483,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9891}},"lxr_fc_rights":1.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001751,"pb":33.816,"sp":1.46,"statistics":{"pb":{"q8v":17.483,"q5v":5.1208,"q2v":3.6077,"cvpos":0.985}},"lxr_fc_rights":1.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001751,"pb":33.816,"sp":1.46,"statistics":{"pb":{"q8v":17.3713,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9864}},"lxr_fc_rights":1.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001751,"pb":33.584,"sp":1.45,"statistics":{"pb":{"q8v":17.2315,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9823}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-04-16T16:00:00.000Z","pb":31.963,"sp":1.38,"statistics":{"pb":{"q8v":16.7858,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9728}},"lxr_fc_rights":1.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001751,"pb":31.963,"sp":1.38,"statistics":{"pb":{"q8v":16.3954,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9741}},"lxr_fc_rights":1.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001751,"pb":31.268,"sp":1.35,"statistics":{"pb":{"q8v":16.2002,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9673}},"lxr_fc_rights":1.35},{"stockId":1000000000001751,"date":"2026-04-13T16:00:00.000Z","pb":31.963,"sp":1.38,"statistics":{"pb":{"q8v":16.005,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9754}},"lxr_fc_rights":1.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001751,"pb":33.816,"sp":1.46,"statistics":{"pb":{"q8v":16.005,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9877}},"lxr_fc_rights":1.46},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001751,"pb":33.352,"sp":1.44,"statistics":{"pb":{"q8v":15.6147,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9837}},"lxr_fc_rights":1.44},{"stockId":1000000000001751,"date":"2026-04-08T16:00:00.000Z","pb":33.584,"sp":1.45,"statistics":{"pb":{"q8v":15.6147,"q5v":5.1208,"q2v":3.6077,"cvpos":0.985}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-04-07T16:00:00.000Z","pb":33.816,"sp":1.46,"statistics":{"pb":{"q8v":15.219,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9891}},"lxr_fc_rights":1.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001751,"pb":33.584,"sp":1.45,"statistics":{"pb":{"q8v":14.4644,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9878}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-03-31T16:00:00.000Z","pb":33.584,"sp":1.45,"statistics":{"pb":{"q8v":14.4644,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9891}},"lxr_fc_rights":1.45},{"stockId":1000000000001751,"date":"2026-03-30T16:00:00.000Z","pb":34.51,"sp":1.49,"statistics":{"pb":{"q8v":14.0871,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9905}},"lxr_fc_rights":1.49},{"stockId":1000000000001751,"date":"2026-03-29T16:00:00.000Z","pb":34.974,"sp":1.51,"statistics":{"pb":{"q8v":13.9613,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9918}},"lxr_fc_rights":1.51},{"stockId":1000000000001751,"date":"2026-03-26T16:00:00.000Z","pb":33.121,"sp":1.43,"statistics":{"pb":{"q8v":13.6628,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9918}},"lxr_fc_rights":1.43},{"stockId":1000000000001751,"date":"2026-03-25T16:00:00.000Z","pb":21.282,"sp":1.41,"statistics":{"pb":{"q8v":12.6869,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8435}},"lxr_fc_rights":1.41},{"stockId":1000000000001751,"date":"2026-03-24T16:00:00.000Z","pb":22.187,"sp":1.47,"statistics":{"pb":{"q8v":12.5777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8488}},"lxr_fc_rights":1.47},{"stockId":1000000000001751,"date":"2026-03-23T16:00:00.000Z","pb":22.338,"sp":1.48,"statistics":{"pb":{"q8v":12.5777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8527}},"lxr_fc_rights":1.48},{"stockId":1000000000001751,"date":"2026-03-22T16:00:00.000Z","pb":22.187,"sp":1.47,"statistics":{"pb":{"q8v":12.4917,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8513}},"lxr_fc_rights":1.47},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001751,"pb":22.791,"sp":1.51,"statistics":{"pb":{"q8v":12.3941,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8585}},"lxr_fc_rights":1.51},{"stockId":1000000000001751,"date":"2026-03-18T16:00:00.000Z","pb":22.791,"sp":1.51,"statistics":{"pb":{"q8v":12.3262,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8599}},"lxr_fc_rights":1.51},{"stockId":1000000000001751,"date":"2026-03-17T16:00:00.000Z","pb":23.395,"sp":1.55,"statistics":{"pb":{"q8v":12.199,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8719}},"lxr_fc_rights":1.56},{"stockId":1000000000001751,"date":"2026-03-16T16:00:00.000Z","pb":23.998,"sp":1.59,"statistics":{"pb":{"q8v":12.199,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8799}},"lxr_fc_rights":1.62},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001751,"pb":23.244,"sp":1.54,"statistics":{"pb":{"q8v":12.199,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8704}},"lxr_fc_rights":1.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001751,"pb":23.093,"sp":1.53,"statistics":{"pb":{"q8v":12.0746,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8694}},"lxr_fc_rights":1.54},{"stockId":1000000000001751,"date":"2026-03-11T16:00:00.000Z","pb":23.696,"sp":1.57,"statistics":{"pb":{"q8v":12.0746,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8762}},"lxr_fc_rights":1.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001751,"pb":24.3,"sp":1.61,"statistics":{"pb":{"q8v":11.9488,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8869}},"lxr_fc_rights":1.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001751,"pb":24.3,"sp":1.61,"statistics":{"pb":{"q8v":11.9488,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8881}},"lxr_fc_rights":1.64},{"stockId":1000000000001751,"date":"2026-03-08T16:00:00.000Z","pb":23.244,"sp":1.54,"statistics":{"pb":{"q8v":11.9488,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8759}},"lxr_fc_rights":1.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001751,"pb":23.847,"sp":1.58,"statistics":{"pb":{"q8v":11.9062,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8816}},"lxr_fc_rights":1.6},{"stockId":1000000000001751,"date":"2026-03-04T16:00:00.000Z","pb":24.149,"sp":1.6,"statistics":{"pb":{"q8v":11.8231,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8884}},"lxr_fc_rights":1.63},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001751,"pb":23.847,"sp":1.58,"statistics":{"pb":{"q8v":11.8231,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8842}},"lxr_fc_rights":1.6},{"stockId":1000000000001751,"date":"2026-03-02T16:00:00.000Z","pb":24.602,"sp":1.63,"statistics":{"pb":{"q8v":11.711,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8922}},"lxr_fc_rights":1.66},{"stockId":1000000000001751,"date":"2026-03-01T16:00:00.000Z","pb":25.659,"sp":1.7,"statistics":{"pb":{"q8v":11.711,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9045}},"lxr_fc_rights":1.73},{"stockId":1000000000001751,"date":"2026-02-26T16:00:00.000Z","pb":25.96,"sp":1.72,"statistics":{"pb":{"q8v":11.6973,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9116}},"lxr_fc_rights":1.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001751,"pb":26.413,"sp":1.75,"statistics":{"pb":{"q8v":11.6134,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9224}},"lxr_fc_rights":1.78},{"stockId":1000000000001751,"date":"2026-02-24T16:00:00.000Z","pb":26.715,"sp":1.77,"statistics":{"pb":{"q8v":11.5158,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9332}},"lxr_fc_rights":1.8},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001751,"pb":26.866,"sp":1.78,"statistics":{"pb":{"q8v":11.5158,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9345}},"lxr_fc_rights":1.81},{"stockId":1000000000001751,"date":"2026-02-22T16:00:00.000Z","pb":27.168,"sp":1.8,"statistics":{"pb":{"q8v":11.4457,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9468}},"lxr_fc_rights":1.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001751,"pb":27.168,"sp":1.8,"statistics":{"pb":{"q8v":11.4457,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9483}},"lxr_fc_rights":1.83},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001751,"pb":26.413,"sp":1.75,"statistics":{"pb":{"q8v":11.4457,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9293}},"lxr_fc_rights":1.78},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001751,"pb":26.866,"sp":1.78,"statistics":{"pb":{"q8v":11.4457,"q5v":5.1569,"q2v":3.6077,"cvpos":0.939}},"lxr_fc_rights":1.81},{"stockId":1000000000001751,"date":"2026-02-11T16:00:00.000Z","pb":27.017,"sp":1.79,"statistics":{"pb":{"q8v":11.4182,"q5v":5.1569,"q2v":3.6077,"cvpos":0.9458}},"lxr_fc_rights":1.82},{"stockId":1000000000001751,"date":"2026-02-10T16:00:00.000Z","pb":27.017,"sp":1.79,"statistics":{"pb":{"q8v":11.4182,"q5v":5.1388,"q2v":3.6077,"cvpos":0.9471}},"lxr_fc_rights":1.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001751,"pb":26.866,"sp":1.78,"statistics":{"pb":{"q8v":11.32,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9429}},"lxr_fc_rights":1.81},{"stockId":1000000000001751,"date":"2026-02-08T16:00:00.000Z","pb":25.659,"sp":1.7,"statistics":{"pb":{"q8v":11.223,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9212}},"lxr_fc_rights":1.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001751,"pb":25.357,"sp":1.68,"statistics":{"pb":{"q8v":11.223,"q5v":5.1569,"q2v":3.6077,"cvpos":0.9173}},"lxr_fc_rights":1.71},{"stockId":1000000000001751,"date":"2026-02-04T16:00:00.000Z","pb":25.055,"sp":1.66,"statistics":{"pb":{"q8v":11.1942,"q5v":5.1569,"q2v":3.6077,"cvpos":0.916}},"lxr_fc_rights":1.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001751,"pb":26.413,"sp":1.75,"statistics":{"pb":{"q8v":11.1942,"q5v":5.1388,"q2v":3.6077,"cvpos":0.9362}},"lxr_fc_rights":1.78},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001751,"pb":26.866,"sp":1.78,"statistics":{"pb":{"q8v":11.1255,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9443}},"lxr_fc_rights":1.81},{"stockId":1000000000001751,"date":"2026-02-01T16:00:00.000Z","pb":26.262,"sp":1.74,"statistics":{"pb":{"q8v":11.0684,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9321}},"lxr_fc_rights":1.77},{"stockId":1000000000001751,"date":"2026-01-29T16:00:00.000Z","pb":27.017,"sp":1.79,"statistics":{"pb":{"q8v":10.9426,"q5v":5.1569,"q2v":3.6077,"cvpos":0.9485}},"lxr_fc_rights":1.82},{"stockId":1000000000001751,"date":"2026-01-28T16:00:00.000Z","pb":27.47,"sp":1.82,"statistics":{"pb":{"q8v":10.9303,"q5v":5.1569,"q2v":3.6077,"cvpos":0.9499}},"lxr_fc_rights":1.85},{"stockId":1000000000001751,"date":"2026-01-27T16:00:00.000Z","pb":28.979,"sp":1.92,"statistics":{"pb":{"q8v":10.9303,"q5v":5.1388,"q2v":3.6077,"cvpos":0.9539}},"lxr_fc_rights":1.95},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001751,"pb":29.13,"sp":1.93,"statistics":{"pb":{"q8v":10.9303,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9565}},"lxr_fc_rights":1.96},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001751,"pb":29.432,"sp":1.95,"statistics":{"pb":{"q8v":10.9303,"q5v":5.1208,"q2v":3.6077,"cvpos":0.962}},"lxr_fc_rights":1.98},{"stockId":1000000000001751,"date":"2026-01-22T16:00:00.000Z","pb":29.583,"sp":1.96,"statistics":{"pb":{"q8v":10.9303,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9633}},"lxr_fc_rights":1.99},{"stockId":1000000000001751,"date":"2026-01-21T16:00:00.000Z","pb":30.187,"sp":2,"statistics":{"pb":{"q8v":10.8168,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9673}},"lxr_fc_rights":2.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001751,"pb":30.639,"sp":2.03,"statistics":{"pb":{"q8v":10.7351,"q5v":5.1208,"q2v":3.6077,"cvpos":0.97}},"lxr_fc_rights":2.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001751,"pb":30.337,"sp":2.01,"statistics":{"pb":{"q8v":10.7351,"q5v":5.1208,"q2v":3.6077,"cvpos":0.97}},"lxr_fc_rights":2.04},{"stockId":1000000000001751,"date":"2026-01-18T16:00:00.000Z","pb":30.639,"sp":2.03,"statistics":{"pb":{"q8v":10.7351,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9714}},"lxr_fc_rights":2.06},{"stockId":1000000000001751,"date":"2026-01-15T16:00:00.000Z","pb":31.092,"sp":2.06,"statistics":{"pb":{"q8v":10.7351,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9782}},"lxr_fc_rights":2.09},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001751,"pb":31.545,"sp":2.09,"statistics":{"pb":{"q8v":10.7351,"q5v":5.1208,"q2v":3.6077,"cvpos":0.985}},"lxr_fc_rights":2.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001751,"pb":31.545,"sp":2.09,"statistics":{"pb":{"q8v":10.7351,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9864}},"lxr_fc_rights":2.12},{"stockId":1000000000001751,"date":"2026-01-12T16:00:00.000Z","pb":31.998,"sp":2.12,"statistics":{"pb":{"q8v":10.7351,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9891}},"lxr_fc_rights":2.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001751,"pb":32.752,"sp":2.17,"statistics":{"pb":{"q8v":10.7351,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9918}},"lxr_fc_rights":2.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001751,"pb":31.394,"sp":2.08,"statistics":{"pb":{"q8v":10.7351,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9878}},"lxr_fc_rights":2.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001751,"pb":31.243,"sp":2.07,"statistics":{"pb":{"q8v":10.7351,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9878}},"lxr_fc_rights":2.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001751,"pb":31.394,"sp":2.08,"statistics":{"pb":{"q8v":10.7351,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9891}},"lxr_fc_rights":2.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001751,"pb":30.639,"sp":2.03,"statistics":{"pb":{"q8v":10.7351,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9836}},"lxr_fc_rights":2.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001751,"pb":30.941,"sp":2.05,"statistics":{"pb":{"q8v":10.6911,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9877}},"lxr_fc_rights":2.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001751,"pb":31.092,"sp":2.06,"statistics":{"pb":{"q8v":10.6911,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9891}},"lxr_fc_rights":2.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001751,"pb":25.155,"sp":2,"statistics":{"pb":{"q8v":10.6403,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9496}},"lxr_fc_rights":2.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001751,"pb":25.03,"sp":1.99,"statistics":{"pb":{"q8v":10.6375,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9495}},"lxr_fc_rights":2.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001751,"pb":26.413,"sp":2.1,"statistics":{"pb":{"q8v":10.6375,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9673}},"lxr_fc_rights":2.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001751,"pb":26.036,"sp":2.07,"statistics":{"pb":{"q8v":10.5399,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9605}},"lxr_fc_rights":2.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001751,"pb":26.539,"sp":2.11,"statistics":{"pb":{"q8v":10.5399,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9714}},"lxr_fc_rights":2.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001751,"pb":26.413,"sp":2.1,"statistics":{"pb":{"q8v":10.3447,"q5v":5.1208,"q2v":3.6077,"cvpos":0.97}},"lxr_fc_rights":2.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001751,"pb":26.413,"sp":2.1,"statistics":{"pb":{"q8v":10.0418,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9714}},"lxr_fc_rights":2.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001751,"pb":25.91,"sp":2.06,"statistics":{"pb":{"q8v":10.0418,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9646}},"lxr_fc_rights":2.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001751,"pb":26.036,"sp":2.07,"statistics":{"pb":{"q8v":9.9753,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9659}},"lxr_fc_rights":2.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001751,"pb":25.784,"sp":2.05,"statistics":{"pb":{"q8v":9.9753,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9659}},"lxr_fc_rights":2.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001751,"pb":25.533,"sp":2.03,"statistics":{"pb":{"q8v":9.9088,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9645}},"lxr_fc_rights":2.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001751,"pb":23.269,"sp":1.85,"statistics":{"pb":{"q8v":9.9088,"q5v":5.1208,"q2v":3.6077,"cvpos":0.951}},"lxr_fc_rights":1.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001751,"pb":22.891,"sp":1.82,"statistics":{"pb":{"q8v":9.9088,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9497}},"lxr_fc_rights":1.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001751,"pb":22.64,"sp":1.8,"statistics":{"pb":{"q8v":9.8423,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9455}},"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001751,"pb":22.64,"sp":1.8,"statistics":{"pb":{"q8v":9.8423,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9468}},"lxr_fc_rights":1.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001751,"pb":21.634,"sp":1.72,"statistics":{"pb":{"q8v":9.7758,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9427}},"lxr_fc_rights":1.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001751,"pb":17.986,"sp":1.43,"statistics":{"pb":{"q8v":9.7592,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9265}},"lxr_fc_rights":1.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001751,"pb":17.483,"sp":1.39,"statistics":{"pb":{"q8v":9.7592,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9224}},"lxr_fc_rights":1.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001751,"pb":17.483,"sp":1.39,"statistics":{"pb":{"q8v":9.7592,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9237}},"lxr_fc_rights":1.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001751,"pb":17.231,"sp":1.37,"statistics":{"pb":{"q8v":9.6428,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9222}},"lxr_fc_rights":1.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001751,"pb":17.483,"sp":1.39,"statistics":{"pb":{"q8v":9.6428,"q5v":5.1208,"q2v":3.6077,"cvpos":0.925}},"lxr_fc_rights":1.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001751,"pb":17.483,"sp":1.39,"statistics":{"pb":{"q8v":9.5762,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9265}},"lxr_fc_rights":1.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001751,"pb":18.238,"sp":1.45,"statistics":{"pb":{"q8v":9.5097,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9279}},"lxr_fc_rights":1.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001751,"pb":15.219,"sp":1.21,"statistics":{"pb":{"q8v":9.5097,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9169}},"lxr_fc_rights":1.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001751,"pb":14.464,"sp":1.15,"statistics":{"pb":{"q8v":9.5097,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9154}},"lxr_fc_rights":1.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001751,"pb":14.087,"sp":1.12,"statistics":{"pb":{"q8v":9.5097,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9154}},"lxr_fc_rights":1.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001751,"pb":14.464,"sp":1.15,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1208,"q2v":3.6077,"cvpos":0.917}},"lxr_fc_rights":1.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001751,"pb":13.961,"sp":1.11,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1208,"q2v":3.6077,"cvpos":0.917}},"lxr_fc_rights":1.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001751,"pb":12.326,"sp":0.98,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9087}},"lxr_fc_rights":1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001751,"pb":12.075,"sp":0.96,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9031}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001751,"pb":12.075,"sp":0.96,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9045}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001751,"pb":11.823,"sp":0.94,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8966}},"lxr_fc_rights":0.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001751,"pb":11.446,"sp":0.91,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8816}},"lxr_fc_rights":0.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001751,"pb":11.446,"sp":0.91,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8828}},"lxr_fc_rights":0.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001751,"pb":11.446,"sp":0.91,"statistics":{"pb":{"q8v":9.2712,"q5v":5.1208,"q2v":3.6077,"cvpos":0.884}},"lxr_fc_rights":0.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001751,"pb":11.32,"sp":0.9,"statistics":{"pb":{"q8v":9.2437,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8827}},"lxr_fc_rights":0.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001751,"pb":11.446,"sp":0.91,"statistics":{"pb":{"q8v":9.2437,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8857}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001751,"pb":10.691,"sp":0.85,"statistics":{"pb":{"q8v":9.2437,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8517}},"lxr_fc_rights":0.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001751,"pb":10.943,"sp":0.87,"statistics":{"pb":{"q8v":9.1107,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8747}},"lxr_fc_rights":0.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001751,"pb":10.691,"sp":0.85,"statistics":{"pb":{"q8v":9.0442,"q5v":5.1208,"q2v":3.6077,"cvpos":0.854}},"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001751,"pb":11.068,"sp":0.88,"statistics":{"pb":{"q8v":9.0442,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8772}},"lxr_fc_rights":0.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001751,"pb":11.697,"sp":0.93,"statistics":{"pb":{"q8v":9.0442,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8939}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001751,"pb":11.949,"sp":0.95,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.902}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001751,"pb":12.578,"sp":1,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9128}},"lxr_fc_rights":1.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001751,"pb":11.823,"sp":0.94,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9005}},"lxr_fc_rights":0.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001751,"pb":12.578,"sp":1,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9144}},"lxr_fc_rights":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001751,"pb":11.949,"sp":0.95,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9063}},"lxr_fc_rights":0.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001751,"pb":11.949,"sp":0.95,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.9075}},"lxr_fc_rights":0.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001751,"pb":11.446,"sp":0.91,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8965}},"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001751,"pb":10.943,"sp":0.87,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8883}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001751,"pb":10.817,"sp":0.86,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8832}},"lxr_fc_rights":0.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001751,"pb":11.194,"sp":0.89,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.8913}},"lxr_fc_rights":0.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001751,"pb":8.679,"sp":0.69,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.7592}},"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001751,"pb":6.226,"sp":0.495,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.6649}},"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001751,"pb":6.226,"sp":0.495,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.6649}},"lxr_fc_rights":0.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001751,"pb":6.163,"sp":0.49,"statistics":{"pb":{"q8v":8.9777,"q5v":5.1208,"q2v":3.6077,"cvpos":0.659}},"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001751,"pb":5.597,"sp":0.445,"statistics":{"pb":{"q8v":9.0442,"q5v":5.1208,"q2v":3.6077,"cvpos":0.6168}},"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001751,"pb":5.597,"sp":0.445,"statistics":{"pb":{"q8v":9.0442,"q5v":5.1208,"q2v":3.6077,"cvpos":0.6177}},"lxr_fc_rights":0.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001751,"pb":5.534,"sp":0.44,"statistics":{"pb":{"q8v":9.0442,"q5v":5.1208,"q2v":3.6077,"cvpos":0.6014}},"lxr_fc_rights":0.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001751,"pb":5.094,"sp":0.405,"statistics":{"pb":{"q8v":9.1107,"q5v":5.1208,"q2v":3.6077,"cvpos":0.4864}},"lxr_fc_rights":0.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001751,"pb":5.22,"sp":0.415,"statistics":{"pb":{"q8v":9.1107,"q5v":5.1569,"q2v":3.6077,"cvpos":0.5435}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001751,"pb":5.22,"sp":0.415,"statistics":{"pb":{"q8v":9.1107,"q5v":5.1388,"q2v":3.6077,"cvpos":0.5442}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001751,"pb":5.22,"sp":0.415,"statistics":{"pb":{"q8v":9.1772,"q5v":5.1388,"q2v":3.6077,"cvpos":0.5442}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.2437,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4993}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.2437,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4993}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.2437,"q5v":5.1569,"q2v":3.6077,"cvpos":0.5}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001751,"pb":5.094,"sp":0.405,"statistics":{"pb":{"q8v":9.2437,"q5v":5.1388,"q2v":3.6077,"cvpos":0.4871}},"lxr_fc_rights":0.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001751,"pb":5.031,"sp":0.4,"statistics":{"pb":{"q8v":9.2437,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4762}},"lxr_fc_rights":0.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001751,"pb":5.094,"sp":0.405,"statistics":{"pb":{"q8v":9.2437,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4844}},"lxr_fc_rights":0.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001751,"pb":5.22,"sp":0.415,"statistics":{"pb":{"q8v":9.2437,"q5v":5.1569,"q2v":3.6077,"cvpos":0.5346}},"lxr_fc_rights":0.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001751,"pb":5.22,"sp":0.415,"statistics":{"pb":{"q8v":9.2437,"q5v":5.1569,"q2v":3.6077,"cvpos":0.5353}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001751,"pb":5.22,"sp":0.415,"statistics":{"pb":{"q8v":9.2437,"q5v":5.1569,"q2v":3.6077,"cvpos":0.5361}},"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001751,"pb":5.094,"sp":0.405,"statistics":{"pb":{"q8v":9.2712,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4857}},"lxr_fc_rights":0.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001751,"pb":5.094,"sp":0.405,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4844}},"lxr_fc_rights":0.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001751,"pb":5.094,"sp":0.405,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4851}},"lxr_fc_rights":0.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001751,"pb":5.283,"sp":0.42,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1569,"q2v":3.6077,"cvpos":0.5374}},"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4932}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4932}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4918}},"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4918}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4925}},"lxr_fc_rights":0.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4932}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1569,"q2v":3.6077,"cvpos":0.4932}},"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1666,"q2v":3.6077,"cvpos":0.4918}},"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1725,"q2v":3.6077,"cvpos":0.4918}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1725,"q2v":3.6077,"cvpos":0.4925}},"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1725,"q2v":3.6077,"cvpos":0.4932}},"lxr_fc_rights":0.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.3102,"q5v":5.1725,"q2v":3.6077,"cvpos":0.4932}},"lxr_fc_rights":0.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001751,"pb":5.157,"sp":0.41,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1725,"q2v":3.6077,"cvpos":0.4918}},"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001751,"pb":4.103,"sp":0.405,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1725,"q2v":3.6077,"cvpos":0.3628}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001751,"pb":4.052,"sp":0.4,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1725,"q2v":3.6077,"cvpos":0.3497}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001751,"pb":4.052,"sp":0.4,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1725,"q2v":3.6077,"cvpos":0.3501}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001751,"pb":4.103,"sp":0.405,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1725,"q2v":3.6077,"cvpos":0.361}},"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001751,"pb":4.103,"sp":0.405,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1725,"q2v":3.6077,"cvpos":0.3601}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001751,"pb":4.204,"sp":0.415,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1725,"q2v":3.6077,"cvpos":0.3709}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001751,"pb":3.951,"sp":0.39,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1725,"q2v":3.6077,"cvpos":0.3252}},"lxr_fc_rights":0.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001751,"pb":3.951,"sp":0.39,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1725,"q2v":3.6077,"cvpos":0.3256}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001751,"pb":4.761,"sp":0.47,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1725,"q2v":3.6077,"cvpos":0.4401}},"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001751,"pb":4.052,"sp":0.4,"statistics":{"pb":{"q8v":9.4432,"q5v":5.1732,"q2v":3.6077,"cvpos":0.3465}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001751,"pb":3.951,"sp":0.39,"statistics":{"pb":{"q8v":9.4432,"q5v":5.276,"q2v":3.6077,"cvpos":0.3247}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001751,"pb":3.9,"sp":0.385,"statistics":{"pb":{"q8v":9.4432,"q5v":5.276,"q2v":3.6077,"cvpos":0.3156}},"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001751,"pb":3.9,"sp":0.385,"statistics":{"pb":{"q8v":9.4432,"q5v":5.276,"q2v":3.6077,"cvpos":0.3161}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001751,"pb":3.799,"sp":0.375,"statistics":{"pb":{"q8v":9.4432,"q5v":5.276,"q2v":3.6077,"cvpos":0.2793}},"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.4432,"q5v":5.3794,"q2v":3.6077,"cvpos":0.163}},"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001751,"pb":3.444,"sp":0.34,"statistics":{"pb":{"q8v":9.5097,"q5v":5.3794,"q2v":3.6077,"cvpos":0.1168}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001751,"pb":3.698,"sp":0.365,"statistics":{"pb":{"q8v":9.5097,"q5v":5.3794,"q2v":3.6123,"cvpos":0.2204}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001751,"pb":3.698,"sp":0.365,"statistics":{"pb":{"q8v":9.5097,"q5v":5.3794,"q2v":3.6123,"cvpos":0.2207}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001751,"pb":3.394,"sp":0.335,"statistics":{"pb":{"q8v":9.5097,"q5v":5.3794,"q2v":3.6123,"cvpos":0.1117}},"lxr_fc_rights":0.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001751,"pb":3.444,"sp":0.34,"statistics":{"pb":{"q8v":9.5097,"q5v":5.3794,"q2v":3.6441,"cvpos":0.1155}},"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001751,"pb":3.444,"sp":0.34,"statistics":{"pb":{"q8v":9.5097,"q5v":5.3794,"q2v":3.6441,"cvpos":0.1155}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001751,"pb":3.444,"sp":0.34,"statistics":{"pb":{"q8v":9.5097,"q5v":5.3794,"q2v":3.6441,"cvpos":0.1156}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001751,"pb":3.444,"sp":0.34,"statistics":{"pb":{"q8v":9.5097,"q5v":5.3794,"q2v":3.6441,"cvpos":0.1158}},"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001751,"pb":3.444,"sp":0.34,"statistics":{"pb":{"q8v":9.5097,"q5v":5.3794,"q2v":3.6441,"cvpos":0.1158}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001751,"pb":3.444,"sp":0.34,"statistics":{"pb":{"q8v":9.5762,"q5v":5.3794,"q2v":3.647,"cvpos":0.1155}},"lxr_fc_rights":0.35},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001751,"pb":3.495,"sp":0.345,"statistics":{"pb":{"q8v":9.5762,"q5v":5.3794,"q2v":3.647,"cvpos":0.1209}},"lxr_fc_rights":0.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.5762,"q5v":5.4312,"q2v":3.647,"cvpos":0.151}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001751,"pb":3.647,"sp":0.36,"statistics":{"pb":{"q8v":9.5762,"q5v":5.4829,"q2v":3.647,"cvpos":0.1962}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001751,"pb":3.647,"sp":0.36,"statistics":{"pb":{"q8v":9.5762,"q5v":5.4829,"q2v":3.647,"cvpos":0.1962}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001751,"pb":3.647,"sp":0.36,"statistics":{"pb":{"q8v":9.6428,"q5v":5.4829,"q2v":3.647,"cvpos":0.1957}},"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001751,"pb":3.647,"sp":0.36,"statistics":{"pb":{"q8v":9.6516,"q5v":5.4829,"q2v":3.647,"cvpos":0.1957}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001751,"pb":3.596,"sp":0.355,"statistics":{"pb":{"q8v":9.6516,"q5v":5.4829,"q2v":3.647,"cvpos":0.1769}},"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001751,"pb":3.495,"sp":0.345,"statistics":{"pb":{"q8v":9.6516,"q5v":5.4829,"q2v":3.647,"cvpos":0.1213}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001751,"pb":3.748,"sp":0.37,"statistics":{"pb":{"q8v":9.6982,"q5v":5.4829,"q2v":3.6977,"cvpos":0.233}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001751,"pb":3.748,"sp":0.37,"statistics":{"pb":{"q8v":9.7449,"q5v":5.4829,"q2v":3.6977,"cvpos":0.2323}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001751,"pb":3.85,"sp":0.38,"statistics":{"pb":{"q8v":9.7449,"q5v":5.4829,"q2v":3.6977,"cvpos":0.2649}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001751,"pb":3.444,"sp":0.34,"statistics":{"pb":{"q8v":9.7449,"q5v":5.4829,"q2v":3.6977,"cvpos":0.1156}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001751,"pb":3.647,"sp":0.36,"statistics":{"pb":{"q8v":9.7449,"q5v":5.4829,"q2v":3.6977,"cvpos":0.1921}},"lxr_fc_rights":0.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.7592,"q5v":5.4829,"q2v":3.6977,"cvpos":0.1481}},"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001751,"pb":3.343,"sp":0.33,"statistics":{"pb":{"q8v":9.7758,"q5v":5.4829,"q2v":3.6977,"cvpos":0.0978}},"lxr_fc_rights":0.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001751,"pb":3.698,"sp":0.365,"statistics":{"pb":{"q8v":9.7758,"q5v":5.4829,"q2v":3.6977,"cvpos":0.1946}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001751,"pb":3.647,"sp":0.36,"statistics":{"pb":{"q8v":9.7758,"q5v":5.4829,"q2v":3.7015,"cvpos":0.1894}},"lxr_fc_rights":0.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001751,"pb":3.647,"sp":0.36,"statistics":{"pb":{"q8v":9.7758,"q5v":5.4829,"q2v":3.717,"cvpos":0.1894}},"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001751,"pb":3.799,"sp":0.375,"statistics":{"pb":{"q8v":9.8423,"q5v":5.4829,"q2v":3.717,"cvpos":0.2405}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.8423,"q5v":5.5864,"q2v":3.717,"cvpos":0.1467}},"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001751,"pb":3.85,"sp":0.38,"statistics":{"pb":{"q8v":9.8423,"q5v":5.5864,"q2v":3.717,"cvpos":0.2531}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001751,"pb":3.951,"sp":0.39,"statistics":{"pb":{"q8v":9.8423,"q5v":5.5864,"q2v":3.717,"cvpos":0.2779}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001751,"pb":3.799,"sp":0.375,"statistics":{"pb":{"q8v":9.8423,"q5v":5.5864,"q2v":3.717,"cvpos":0.2398}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001751,"pb":3.951,"sp":0.39,"statistics":{"pb":{"q8v":9.8423,"q5v":5.5864,"q2v":3.717,"cvpos":0.2758}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001751,"pb":4.052,"sp":0.4,"statistics":{"pb":{"q8v":9.8423,"q5v":5.5864,"q2v":3.717,"cvpos":0.2935}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001751,"pb":4.913,"sp":0.485,"statistics":{"pb":{"q8v":9.8423,"q5v":5.5864,"q2v":3.717,"cvpos":0.4014}},"lxr_fc_rights":0.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001751,"pb":5.015,"sp":0.495,"statistics":{"pb":{"q8v":9.8423,"q5v":5.5864,"q2v":3.717,"cvpos":0.4046}},"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001751,"pb":5.167,"sp":0.51,"statistics":{"pb":{"q8v":9.8423,"q5v":5.5864,"q2v":3.717,"cvpos":0.4223}},"lxr_fc_rights":0.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001751,"pb":4.66,"sp":0.46,"statistics":{"pb":{"q8v":9.8423,"q5v":5.5864,"q2v":3.717,"cvpos":0.3764}},"lxr_fc_rights":0.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001751,"pb":3.9,"sp":0.385,"statistics":{"pb":{"q8v":9.8423,"q5v":5.5864,"q2v":3.717,"cvpos":0.269}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.8423,"q5v":5.6381,"q2v":3.717,"cvpos":0.1469}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.8423,"q5v":5.6898,"q2v":3.717,"cvpos":0.1471}},"lxr_fc_rights":0.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.8423,"q5v":5.6898,"q2v":3.717,"cvpos":0.1473}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.8848,"q5v":5.6898,"q2v":3.717,"cvpos":0.1469}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.8848,"q5v":5.6898,"q2v":3.717,"cvpos":0.1469}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.8848,"q5v":5.6898,"q2v":3.717,"cvpos":0.1471}},"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.8848,"q5v":5.6898,"q2v":3.717,"cvpos":0.1473}},"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.8848,"q5v":5.6898,"q2v":3.717,"cvpos":0.1473}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.9088,"q5v":5.7933,"q2v":3.717,"cvpos":0.1469}},"lxr_fc_rights":0.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001751,"pb":3.546,"sp":0.35,"statistics":{"pb":{"q8v":9.9753,"q5v":5.7933,"q2v":3.717,"cvpos":0.1469}},"lxr_fc_rights":0.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001751,"pb":3.596,"sp":0.355,"statistics":{"pb":{"q8v":9.9753,"q5v":5.7933,"q2v":3.717,"cvpos":0.1567}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001751,"pb":3.85,"sp":0.38,"statistics":{"pb":{"q8v":9.9753,"q5v":5.7933,"q2v":3.717,"cvpos":0.2374}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001751,"pb":3.698,"sp":0.365,"statistics":{"pb":{"q8v":9.9753,"q5v":5.7933,"q2v":3.717,"cvpos":0.176}},"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001751,"pb":3.698,"sp":0.365,"statistics":{"pb":{"q8v":9.9753,"q5v":5.7933,"q2v":3.7461,"cvpos":0.1755}},"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001751,"pb":3.698,"sp":0.365,"statistics":{"pb":{"q8v":9.9753,"q5v":5.7933,"q2v":3.7461,"cvpos":0.1755}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001751,"pb":3.698,"sp":0.365,"statistics":{"pb":{"q8v":9.9753,"q5v":5.7933,"q2v":3.7461,"cvpos":0.1757}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001751,"pb":4.002,"sp":0.395,"statistics":{"pb":{"q8v":9.9753,"q5v":5.7933,"q2v":3.7461,"cvpos":0.2606}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001751,"pb":4.002,"sp":0.395,"statistics":{"pb":{"q8v":9.9753,"q5v":5.7933,"q2v":3.7461,"cvpos":0.2606}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001751,"pb":3.85,"sp":0.38,"statistics":{"pb":{"q8v":10.0418,"q5v":5.7933,"q2v":3.7461,"cvpos":0.2313}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001751,"pb":3.85,"sp":0.38,"statistics":{"pb":{"q8v":10.0418,"q5v":5.7933,"q2v":3.7461,"cvpos":0.2316}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001751,"pb":3.85,"sp":0.38,"statistics":{"pb":{"q8v":10.0418,"q5v":5.7933,"q2v":3.7461,"cvpos":0.2319}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001751,"pb":3.85,"sp":0.38,"statistics":{"pb":{"q8v":10.0418,"q5v":5.7933,"q2v":3.7461,"cvpos":0.2322}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001751,"pb":3.85,"sp":0.38,"statistics":{"pb":{"q8v":10.0713,"q5v":5.845,"q2v":3.7461,"cvpos":0.2313}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001751,"pb":3.85,"sp":0.38,"statistics":{"pb":{"q8v":10.0713,"q5v":5.8967,"q2v":3.7461,"cvpos":0.2316}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001751,"pb":3.85,"sp":0.38,"statistics":{"pb":{"q8v":10.0713,"q5v":5.8967,"q2v":3.7461,"cvpos":0.2319}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001751,"pb":3.85,"sp":0.38,"statistics":{"pb":{"q8v":10.0713,"q5v":5.9484,"q2v":3.7461,"cvpos":0.2319}},"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001751,"pb":3.85,"sp":0.38,"statistics":{"pb":{"q8v":10.1083,"q5v":6.0002,"q2v":3.7461,"cvpos":0.2313}},"lxr_fc_rights":0.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001751,"pb":3.799,"sp":0.375,"statistics":{"pb":{"q8v":10.1083,"q5v":6.0519,"q2v":3.7461,"cvpos":0.219}},"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001751,"pb":3.799,"sp":0.375,"statistics":{"pb":{"q8v":10.1083,"q5v":6.1036,"q2v":3.7461,"cvpos":0.2193}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001751,"pb":4.052,"sp":0.4,"statistics":{"pb":{"q8v":10.1083,"q5v":6.129,"q2v":3.7461,"cvpos":0.2538}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001751,"pb":3.951,"sp":0.39,"statistics":{"pb":{"q8v":10.2111,"q5v":6.2071,"q2v":3.7461,"cvpos":0.2378}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001751,"pb":3.799,"sp":0.375,"statistics":{"pb":{"q8v":10.2111,"q5v":6.2699,"q2v":3.7461,"cvpos":0.219}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001751,"pb":3.799,"sp":0.375,"statistics":{"pb":{"q8v":10.2111,"q5v":6.3328,"q2v":3.7461,"cvpos":0.2193}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001751,"pb":3.799,"sp":0.375,"statistics":{"pb":{"q8v":10.2111,"q5v":6.3773,"q2v":3.7461,"cvpos":0.2196}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001751,"pb":3.647,"sp":0.36,"statistics":{"pb":{"q8v":10.2413,"q5v":6.6449,"q2v":3.7461,"cvpos":0.1728}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001751,"pb":3.647,"sp":0.36,"statistics":{"pb":{"q8v":10.2578,"q5v":6.7341,"q2v":3.7899,"cvpos":0.1728}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001751,"pb":3.596,"sp":0.355,"statistics":{"pb":{"q8v":10.2578,"q5v":6.7787,"q2v":3.7899,"cvpos":0.1567}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001751,"pb":3.9,"sp":0.385,"statistics":{"pb":{"q8v":10.2578,"q5v":6.8233,"q2v":3.7899,"cvpos":0.2251}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001751,"pb":3.9,"sp":0.385,"statistics":{"pb":{"q8v":10.2578,"q5v":6.9125,"q2v":3.7899,"cvpos":0.2251}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001751,"pb":4.052,"sp":0.4,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7899,"cvpos":0.2408}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001751,"pb":4.052,"sp":0.4,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7899,"cvpos":0.2411}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001751,"pb":4.154,"sp":0.41,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7899,"cvpos":0.2469}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001751,"pb":4.154,"sp":0.41,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7899,"cvpos":0.2469}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001751,"pb":4.154,"sp":0.41,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7899,"cvpos":0.2463}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001751,"pb":4.255,"sp":0.42,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7899,"cvpos":0.2585}},"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001751,"pb":4.559,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7899,"cvpos":0.2997}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":3.7899,"cvpos":0.0477}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001751,"pb":3.207,"sp":0.44,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":3.7899,"cvpos":0.075}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001751,"pb":3.207,"sp":0.44,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7899,"cvpos":0.0748}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001751,"pb":3.207,"sp":0.44,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7899,"cvpos":0.0748}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001751,"pb":3.316,"sp":0.455,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7899,"cvpos":0.0899}},"lxr_fc_rights":0.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":3.7899,"cvpos":0.0477}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001751,"pb":3.316,"sp":0.455,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":3.7899,"cvpos":0.0887}},"lxr_fc_rights":0.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001751,"pb":3.644,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7899,"cvpos":0.1551}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001751,"pb":3.389,"sp":0.465,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7899,"cvpos":0.0884}},"lxr_fc_rights":0.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001751,"pb":3.571,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.7907,"cvpos":0.1362}},"lxr_fc_rights":0.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001751,"pb":3.389,"sp":0.465,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":3.7907,"cvpos":0.0887}},"lxr_fc_rights":0.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001751,"pb":3.389,"sp":0.465,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":3.8353,"cvpos":0.0887}},"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001751,"pb":3.389,"sp":0.465,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.8353,"cvpos":0.0884}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001751,"pb":3.389,"sp":0.465,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.8353,"cvpos":0.0884}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001751,"pb":3.389,"sp":0.465,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.8353,"cvpos":0.0886}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":3.8628,"cvpos":0.1528}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":3.8799,"cvpos":0.1528}},"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.8799,"cvpos":0.1524}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.9245,"cvpos":0.1524}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.9245,"cvpos":0.1526}},"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":3.9691,"cvpos":0.1528}},"lxr_fc_rights":0.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":3.9691,"cvpos":0.1528}},"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.9691,"cvpos":0.1524}},"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":3.9691,"cvpos":0.1524}},"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.0137,"cvpos":0.1526}},"lxr_fc_rights":0.52},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.0137,"cvpos":0.1528}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.0137,"cvpos":0.1528}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.0137,"cvpos":0.1524}},"lxr_fc_rights":0.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001751,"pb":3.535,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.0137,"cvpos":0.117}},"lxr_fc_rights":0.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001751,"pb":3.535,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.0137,"cvpos":0.1172}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001751,"pb":3.535,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.0583,"cvpos":0.1173}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001751,"pb":3.535,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.1029,"cvpos":0.1173}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001751,"pb":3.571,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.1029,"cvpos":0.1238}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001751,"pb":3.571,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.1475,"cvpos":0.1238}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001751,"pb":3.608,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.1921,"cvpos":0.1294}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001751,"pb":3.571,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.1921,"cvpos":0.1241}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001751,"pb":3.571,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.1921,"cvpos":0.1241}},"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001751,"pb":3.608,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.1921,"cvpos":0.1269}},"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001751,"pb":3.644,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.2367,"cvpos":0.1323}},"lxr_fc_rights":0.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001751,"pb":3.644,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.2367,"cvpos":0.132}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001751,"pb":3.061,"sp":0.42,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.2367,"cvpos":0.0435}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001751,"pb":2.733,"sp":0.375,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.2367,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001751,"pb":2.697,"sp":0.37,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.2367,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001751,"pb":2.806,"sp":0.385,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.2813,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001751,"pb":2.806,"sp":0.385,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.2813,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001751,"pb":2.66,"sp":0.365,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.3259,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001751,"pb":2.842,"sp":0.39,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.3259,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001751,"pb":2.842,"sp":0.39,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.3259,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001751,"pb":2.879,"sp":0.395,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.3259,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001751,"pb":2.879,"sp":0.395,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.3705,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001751,"pb":2.806,"sp":0.385,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.3705,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001751,"pb":2.733,"sp":0.375,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.3705,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001751,"pb":2.733,"sp":0.375,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.3705,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001751,"pb":2.915,"sp":0.4,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1801,"q2v":4.3705,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001751,"pb":2.915,"sp":0.4,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.3705,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001751,"pb":2.915,"sp":0.4,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4072,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001751,"pb":2.988,"sp":0.41,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4072,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001751,"pb":2.988,"sp":0.41,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4072,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001751,"pb":2.988,"sp":0.41,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4151,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001751,"pb":2.988,"sp":0.41,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4151,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001751,"pb":3.17,"sp":0.435,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4151,"cvpos":0.0422}},"lxr_fc_rights":0.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001751,"pb":3.17,"sp":0.435,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4151,"cvpos":0.0421}},"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001751,"pb":3.17,"sp":0.435,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4597,"cvpos":0.0421}},"lxr_fc_rights":0.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4597,"cvpos":0.0204}},"lxr_fc_rights":0.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001751,"pb":3.098,"sp":0.425,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4597,"cvpos":0.0177}},"lxr_fc_rights":0.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001751,"pb":3.098,"sp":0.425,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4597,"cvpos":0.0177}},"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5489,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5489,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5489,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5489,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5489,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5489,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001751,"pb":2.988,"sp":0.41,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5489,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001751,"pb":2.988,"sp":0.41,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5489,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001751,"pb":3.025,"sp":0.415,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5489,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001751,"pb":3.025,"sp":0.415,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5489,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001751,"pb":3.025,"sp":0.415,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5743,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001751,"pb":3.025,"sp":0.415,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5952,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001751,"pb":2.952,"sp":0.405,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5952,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001751,"pb":2.952,"sp":0.405,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5952,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001751,"pb":3.025,"sp":0.415,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5952,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001751,"pb":3.025,"sp":0.415,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.637,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001751,"pb":3.025,"sp":0.415,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001751,"pb":3.025,"sp":0.415,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001751,"pb":3.025,"sp":0.415,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001751,"pb":3.28,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001751,"pb":3.28,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001751,"pb":3.28,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001751,"pb":3.28,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001751,"pb":3.498,"sp":0.48,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0.0312}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001751,"pb":3.498,"sp":0.48,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0.0312}},"lxr_fc_rights":0.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001751,"pb":3.498,"sp":0.48,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0.0313}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001751,"pb":3.498,"sp":0.48,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6788,"cvpos":0.0313}},"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001751,"pb":3.498,"sp":0.48,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6997,"cvpos":0.0313}},"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001751,"pb":3.28,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6997,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001751,"pb":3.535,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6997,"cvpos":0.0393}},"lxr_fc_rights":0.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001751,"pb":3.535,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7273,"cvpos":0.0394}},"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001751,"pb":3.535,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7273,"cvpos":0.0395}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001751,"pb":3.535,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7273,"cvpos":0.0395}},"lxr_fc_rights":0.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001751,"pb":3.535,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7273,"cvpos":0.0393}},"lxr_fc_rights":0.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001751,"pb":3.207,"sp":0.44,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7414,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7414,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7414,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7414,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7414,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8041,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8041,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001751,"pb":3.134,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8041,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001751,"pb":3.28,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8041,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001751,"pb":3.28,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8041,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001751,"pb":3.28,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8041,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001751,"pb":3.28,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8041,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001751,"pb":3.28,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8041,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001751,"pb":3.425,"sp":0.47,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8041,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001751,"pb":3.425,"sp":0.47,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8041,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001751,"pb":3.462,"sp":0.475,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8165,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001751,"pb":3.498,"sp":0.48,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8165,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001751,"pb":3.717,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8165,"cvpos":0.0285}},"lxr_fc_rights":0.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001751,"pb":3.79,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8165,"cvpos":0.034}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001751,"pb":3.79,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8165,"cvpos":0.034}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001751,"pb":3.79,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8165,"cvpos":0.0341}},"lxr_fc_rights":0.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001751,"pb":3.79,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8165,"cvpos":0.0341}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001751,"pb":3.79,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.825,"cvpos":0.034}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001751,"pb":3.498,"sp":0.48,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8459,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001751,"pb":3.498,"sp":0.48,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8668,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001751,"pb":3.498,"sp":0.48,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.8877,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001751,"pb":3.498,"sp":0.48,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.9057,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001751,"pb":3.608,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.9057,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001751,"pb":3.608,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.9057,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001751,"pb":3.608,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.9057,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001751,"pb":3.571,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.9057,"cvpos":0.0109}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001751,"pb":3.644,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.9057,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001751,"pb":3.644,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.9085,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001751,"pb":3.79,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.9085,"cvpos":0.0204}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001751,"pb":3.79,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.9294,"cvpos":0.0204}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001751,"pb":3.571,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.9712,"cvpos":0.0109}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001751,"pb":3.79,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.9712,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001751,"pb":3.79,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.9948,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001751,"pb":3.79,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.9948,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001751,"pb":3.79,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":5.0174,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001751,"pb":3.863,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":5.0339,"cvpos":0.0271}},"lxr_fc_rights":0.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":5.0691,"cvpos":0.3175}},"lxr_fc_rights":0.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":5.0691,"cvpos":0.3179}},"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001751,"pb":5.379,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":5.0691,"cvpos":0.2993}},"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001751,"pb":5.379,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":5.0691,"cvpos":0.2993}},"lxr_fc_rights":0.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":5.0691,"cvpos":0.2266}},"lxr_fc_rights":0.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":5.0691,"cvpos":0.2266}},"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001751,"pb":5.69,"sp":0.55,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":5.0691,"cvpos":0.3777}},"lxr_fc_rights":0.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001751,"pb":5.69,"sp":0.55,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":5.0691,"cvpos":0.3782}},"lxr_fc_rights":0.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001751,"pb":5.379,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":5.0691,"cvpos":0.2966}},"lxr_fc_rights":0.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001751,"pb":5.379,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.9948,"cvpos":0.2999}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001751,"pb":5.069,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.9948,"cvpos":0.2049}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001751,"pb":5.069,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.9948,"cvpos":0.2052}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001751,"pb":5.276,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.9948,"cvpos":0.2816}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001751,"pb":5.276,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.9712,"cvpos":0.283}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001751,"pb":5.069,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.9642,"cvpos":0.2103}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001751,"pb":5.379,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.9642,"cvpos":0.3012}},"lxr_fc_rights":0.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.9642,"cvpos":0.3139}},"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.9642,"cvpos":0.3143}},"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001751,"pb":5.586,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.9642,"cvpos":0.3497}},"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.9642,"cvpos":0.3189}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.9642,"cvpos":0.3202}},"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.9642,"cvpos":0.3207}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001751,"pb":5.586,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.9642,"cvpos":0.351}},"lxr_fc_rights":0.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.9294,"cvpos":0.3224}},"lxr_fc_rights":0.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001751,"pb":5.586,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.9057,"cvpos":0.3541}},"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.9057,"cvpos":0.327}},"lxr_fc_rights":0.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.9057,"cvpos":0.2432}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.9057,"cvpos":0.2435}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.9057,"cvpos":0.2449}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.9057,"cvpos":0.2483}},"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8877,"cvpos":0.2497}},"lxr_fc_rights":0.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001751,"pb":5.069,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.8877,"cvpos":0.2269}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001751,"pb":5.017,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8877,"cvpos":0.2245}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8668,"cvpos":0.249}},"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8553,"cvpos":0.2524}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8553,"cvpos":0.3284}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.8553,"cvpos":0.3288}},"lxr_fc_rights":0.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8553,"cvpos":0.2531}},"lxr_fc_rights":0.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8553,"cvpos":0.2524}},"lxr_fc_rights":0.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001751,"pb":5.121,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8553,"cvpos":0.2374}},"lxr_fc_rights":0.5},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001751,"pb":5.121,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.8553,"cvpos":0.2378}},"lxr_fc_rights":0.5},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001751,"pb":5.121,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8553,"cvpos":0.2381}},"lxr_fc_rights":0.5},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001751,"pb":5.121,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8553,"cvpos":0.2381}},"lxr_fc_rights":0.5},{"pb":5.121,"sp":0.495,"stockId":1000000000001751,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8553,"cvpos":0.2374}},"lxr_fc_rights":0.5},{"pb":5.069,"sp":0.49,"stockId":1000000000001751,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8553,"cvpos":0.2293}},"lxr_fc_rights":0.5},{"pb":5.069,"sp":0.49,"stockId":1000000000001751,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.8553,"cvpos":0.2296}},"lxr_fc_rights":0.5},{"pb":5.276,"sp":0.51,"stockId":1000000000001751,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8553,"cvpos":0.2898}},"lxr_fc_rights":0.52},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001751,"pb":5.793,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8553,"cvpos":0.3891}},"lxr_fc_rights":0.57},{"pb":5.793,"sp":0.56,"stockId":1000000000001751,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8553,"cvpos":0.3921}},"lxr_fc_rights":0.57},{"pb":5.793,"sp":0.56,"stockId":1000000000001751,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.8553,"cvpos":0.3927}},"lxr_fc_rights":0.57},{"pb":5.69,"sp":0.55,"stockId":1000000000001751,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8553,"cvpos":0.381}},"lxr_fc_rights":0.56},{"pb":5.897,"sp":0.57,"stockId":1000000000001751,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.3139,"q2v":4.8553,"cvpos":0.4183}},"lxr_fc_rights":0.58},{"pb":5.586,"sp":0.54,"stockId":1000000000001751,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8459,"cvpos":0.3569}},"lxr_fc_rights":0.55},{"pb":5.379,"sp":0.52,"stockId":1000000000001751,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.825,"cvpos":0.3148}},"lxr_fc_rights":0.53},{"pb":5.379,"sp":0.52,"stockId":1000000000001751,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.825,"cvpos":0.3152}},"lxr_fc_rights":0.53},{"pb":5.276,"sp":0.51,"stockId":1000000000001751,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.825,"cvpos":0.2993}},"lxr_fc_rights":0.52},{"pb":5.173,"sp":0.5,"stockId":1000000000001751,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8165,"cvpos":0.2558}},"lxr_fc_rights":0.51},{"pb":5.173,"sp":0.5,"stockId":1000000000001751,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8165,"cvpos":0.2592}},"lxr_fc_rights":0.51},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8165,"cvpos":0.3324}},"lxr_fc_rights":0.54},{"pb":5.483,"sp":0.53,"stockId":1000000000001751,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.8165,"cvpos":0.3329}},"lxr_fc_rights":0.54},{"pb":5.483,"sp":0.53,"stockId":1000000000001751,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8165,"cvpos":0.3333}},"lxr_fc_rights":0.54},{"pb":5.483,"sp":0.53,"stockId":1000000000001751,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8165,"cvpos":0.3347}},"lxr_fc_rights":0.54},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8041,"cvpos":0.3379}},"lxr_fc_rights":0.54},{"pb":5.483,"sp":0.53,"stockId":1000000000001751,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.8041,"cvpos":0.3392}},"lxr_fc_rights":0.54},{"pb":5.586,"sp":0.54,"stockId":1000000000001751,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.8041,"cvpos":0.3573}},"lxr_fc_rights":0.55},{"pb":5.793,"sp":0.56,"stockId":1000000000001751,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8041,"cvpos":0.3946}},"lxr_fc_rights":0.57},{"pb":5.897,"sp":0.57,"stockId":1000000000001751,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8041,"cvpos":0.4204}},"lxr_fc_rights":0.58},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001751,"pb":5.586,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.8041,"cvpos":0.3614}},"lxr_fc_rights":0.55},{"pb":5.586,"sp":0.54,"stockId":1000000000001751,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.8041,"cvpos":0.3628}},"lxr_fc_rights":0.55},{"pb":5.69,"sp":0.55,"stockId":1000000000001751,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8041,"cvpos":0.3864}},"lxr_fc_rights":0.56},{"pb":5.586,"sp":0.54,"stockId":1000000000001751,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.8041,"cvpos":0.3646}},"lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001751,"pb":5.586,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.79,"cvpos":0.3677}},"lxr_fc_rights":0.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001751,"pb":5.69,"sp":0.55,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.79,"cvpos":0.3894}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001751,"pb":5.793,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.79,"cvpos":0.3981}},"lxr_fc_rights":0.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001751,"pb":5.793,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.79,"cvpos":0.3986}},"lxr_fc_rights":0.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001751,"pb":5.793,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.79,"cvpos":0.4}},"lxr_fc_rights":0.57},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001751,"pb":6.207,"sp":0.6,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.79,"cvpos":0.441}},"lxr_fc_rights":0.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001751,"pb":5.69,"sp":0.55,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.79,"cvpos":0.3935}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001751,"pb":5.793,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.79,"cvpos":0.4008}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001751,"pb":5.793,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.79,"cvpos":0.4022}},"lxr_fc_rights":0.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001751,"pb":6,"sp":0.58,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7414,"cvpos":0.4282}},"lxr_fc_rights":0.59},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001751,"pb":6,"sp":0.58,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7414,"cvpos":0.4295}},"lxr_fc_rights":0.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001751,"pb":5.793,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.7414,"cvpos":0.4071}},"lxr_fc_rights":0.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001751,"pb":5.793,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.7414,"cvpos":0.4076}},"lxr_fc_rights":0.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001751,"pb":5.793,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.7414,"cvpos":0.409}},"lxr_fc_rights":0.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001751,"pb":5.793,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7273,"cvpos":0.4119}},"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001751,"pb":5.793,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7273,"cvpos":0.4133}},"lxr_fc_rights":0.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001751,"pb":5.793,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.7273,"cvpos":0.4138}},"lxr_fc_rights":0.57},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001751,"pb":5.586,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.7273,"cvpos":0.3872}},"lxr_fc_rights":0.55},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001751,"pb":6.104,"sp":0.59,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.7273,"cvpos":0.4348}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001751,"pb":6.207,"sp":0.6,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.7029,"cvpos":0.4431}},"lxr_fc_rights":0.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001751,"pb":5.586,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6997,"cvpos":0.393}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001751,"pb":5.379,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6997,"cvpos":0.3596}},"lxr_fc_rights":0.53},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001751,"pb":6,"sp":0.58,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6997,"cvpos":0.4321}},"lxr_fc_rights":0.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001751,"pb":5.483,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6997,"cvpos":0.3764}},"lxr_fc_rights":0.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001751,"pb":5.69,"sp":0.55,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6381,"cvpos":0.4125}},"lxr_fc_rights":0.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001751,"pb":5.379,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6381,"cvpos":0.3641}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001751,"pb":5.379,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.6381,"cvpos":0.3646}},"lxr_fc_rights":0.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001751,"pb":5.379,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0.3686}},"lxr_fc_rights":0.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001751,"pb":5.379,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6381,"cvpos":0.3691}},"lxr_fc_rights":0.53},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001751,"pb":4.727,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6381,"cvpos":0.2147}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001751,"pb":4.549,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6381,"cvpos":0.1603}},"lxr_fc_rights":0.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001751,"pb":4.549,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0.164}},"lxr_fc_rights":0.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001751,"pb":4.816,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6381,"cvpos":0.2493}},"lxr_fc_rights":0.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001751,"pb":4.816,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6381,"cvpos":0.2497}},"lxr_fc_rights":0.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001751,"pb":4.816,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6381,"cvpos":0.25}},"lxr_fc_rights":0.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001751,"pb":4.727,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6381,"cvpos":0.2201}},"lxr_fc_rights":0.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001751,"pb":4.906,"sp":0.55,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6376,"cvpos":0.2737}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001751,"pb":4.638,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.637,"cvpos":0.2033}},"lxr_fc_rights":0.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001751,"pb":4.415,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.156}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001751,"pb":4.638,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.637,"cvpos":0.2024}},"lxr_fc_rights":0.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001751,"pb":4.906,"sp":0.55,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6267,"cvpos":0.2731}},"lxr_fc_rights":0.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001751,"pb":3.925,"sp":0.44,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6267,"cvpos":0.0908}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001751,"pb":4.148,"sp":0.465,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6267,"cvpos":0.1179}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001751,"pb":4.237,"sp":0.475,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1248}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001751,"pb":4.326,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6267,"cvpos":0.1345}},"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001751,"pb":4.415,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6267,"cvpos":0.159}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001751,"pb":4.37,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6267,"cvpos":0.1491}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001751,"pb":4.37,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.6267,"cvpos":0.1504}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001751,"pb":4.192,"sp":0.47,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1262}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001751,"pb":4.192,"sp":0.47,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6267,"cvpos":0.1264}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001751,"pb":4.37,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.6267,"cvpos":0.1483}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001751,"pb":4.46,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1642}},"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001751,"pb":4.549,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.175}},"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001751,"pb":4.638,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.2062}},"lxr_fc_rights":0.53},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001751,"pb":4.37,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6267,"cvpos":0.1549}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001751,"pb":4.638,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.6267,"cvpos":0.2054}},"lxr_fc_rights":0.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001751,"pb":4.549,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1791}},"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001751,"pb":4.237,"sp":0.475,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1411}},"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001751,"pb":4.638,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6267,"cvpos":0.2079}},"lxr_fc_rights":0.53},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001751,"pb":4.816,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.2551}},"lxr_fc_rights":0.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001751,"pb":4.237,"sp":0.475,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1452}},"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001751,"pb":3.925,"sp":0.44,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1167}},"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001751,"pb":4.103,"sp":0.46,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6267,"cvpos":0.1386}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001751,"pb":4.192,"sp":0.47,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.6267,"cvpos":0.1415}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001751,"pb":4.37,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1628}},"lxr_fc_rights":0.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001751,"pb":4.549,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1832}},"lxr_fc_rights":0.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001751,"pb":4.326,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.156}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001751,"pb":4.326,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6267,"cvpos":0.1563}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001751,"pb":4.281,"sp":0.48,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.6267,"cvpos":0.1537}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001751,"pb":3.835,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1194}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001751,"pb":3.835,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1208}},"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001751,"pb":4.014,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.133}},"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001751,"pb":4.014,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6267,"cvpos":0.1332}},"lxr_fc_rights":0.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001751,"pb":4.237,"sp":0.475,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.6267,"cvpos":0.151}},"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001751,"pb":4.281,"sp":0.48,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1574}},"lxr_fc_rights":0.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001751,"pb":4.326,"sp":0.485,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.1588}},"lxr_fc_rights":0.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001751,"pb":4.46,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.175}},"lxr_fc_rights":0.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001751,"pb":4.816,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.6267,"cvpos":0.2554}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001751,"pb":4.37,"sp":0.49,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.6267,"cvpos":0.166}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001751,"pb":4.638,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.6267,"cvpos":0.213}},"lxr_fc_rights":0.53},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001751,"pb":4.415,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.5952,"cvpos":0.1764}},"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001751,"pb":4.727,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.5952,"cvpos":0.228}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001751,"pb":4.995,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.5952,"cvpos":0.2935}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001751,"pb":4.906,"sp":0.55,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.5952,"cvpos":0.2748}},"lxr_fc_rights":0.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001751,"pb":4.995,"sp":0.56,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.5952,"cvpos":0.2958}},"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001751,"pb":4.906,"sp":0.55,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.5743,"cvpos":0.2795}},"lxr_fc_rights":0.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001751,"pb":4.816,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.5489,"cvpos":0.2632}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001751,"pb":4.638,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.5489,"cvpos":0.2215}},"lxr_fc_rights":0.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001751,"pb":4.014,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.5489,"cvpos":0.156}},"lxr_fc_rights":0.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001751,"pb":4.46,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.5489,"cvpos":0.1886}},"lxr_fc_rights":0.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001751,"pb":4.549,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.5489,"cvpos":0.1967}},"lxr_fc_rights":0.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001751,"pb":4.549,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5489,"cvpos":0.1992}},"lxr_fc_rights":0.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001751,"pb":4.549,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.5489,"cvpos":0.2005}},"lxr_fc_rights":0.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001751,"pb":4.638,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.536,"cvpos":0.2249}},"lxr_fc_rights":0.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001751,"pb":4.816,"sp":0.54,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.536,"cvpos":0.2646}},"lxr_fc_rights":0.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001751,"pb":4.906,"sp":0.55,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.536,"cvpos":0.2799}},"lxr_fc_rights":0.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001751,"pb":4.192,"sp":0.47,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.1829}},"lxr_fc_rights":0.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001751,"pb":3.479,"sp":0.39,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.1328}},"lxr_fc_rights":0.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001751,"pb":3.434,"sp":0.385,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.1314}},"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001751,"pb":3.746,"sp":0.42,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.4908,"cvpos":0.1493}},"lxr_fc_rights":0.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001751,"pb":3.746,"sp":0.42,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.4908,"cvpos":0.1495}},"lxr_fc_rights":0.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001751,"pb":3.746,"sp":0.42,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.1531}},"lxr_fc_rights":0.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001751,"pb":3.479,"sp":0.39,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.1382}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001751,"pb":3.389,"sp":0.38,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.1341}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001751,"pb":3.389,"sp":0.38,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.4908,"cvpos":0.1343}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001751,"pb":3.389,"sp":0.38,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.4908,"cvpos":0.1345}},"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001751,"pb":3.88,"sp":0.435,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.1612}},"lxr_fc_rights":0.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001751,"pb":3.88,"sp":0.435,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.1626}},"lxr_fc_rights":0.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001751,"pb":3.702,"sp":0.415,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.1558}},"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001751,"pb":3.523,"sp":0.395,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.4908,"cvpos":0.1425}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001751,"pb":3.746,"sp":0.42,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.4908,"cvpos":0.1549}},"lxr_fc_rights":0.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001751,"pb":3.523,"sp":0.395,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.1463}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001751,"pb":4.415,"sp":0.495,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.1978}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001751,"pb":4.549,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4908,"cvpos":0.206}},"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001751,"pb":4.549,"sp":0.51,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.4597,"cvpos":0.2062}},"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001751,"pb":4.014,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.4597,"cvpos":0.1712}},"lxr_fc_rights":0.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001751,"pb":4.46,"sp":0.5,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4072,"cvpos":0.2019}},"lxr_fc_rights":0.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001751,"pb":5.084,"sp":0.57,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4072,"cvpos":0.3008}},"lxr_fc_rights":0.58},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001751,"pb":4.906,"sp":0.55,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.4072,"cvpos":0.2846}},"lxr_fc_rights":0.56},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001751,"pb":4.727,"sp":0.53,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.3981,"cvpos":0.2415}},"lxr_fc_rights":0.54},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001751,"pb":4.638,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.3981,"cvpos":0.231}},"lxr_fc_rights":0.53},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001751,"pb":4.638,"sp":0.52,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.3546,"cvpos":0.2344}},"lxr_fc_rights":0.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.58,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.3546,"cvpos":0.3144}},"lxr_fc_rights":0.59},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001751,"pb":5.173,"sp":0.58,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.3546,"cvpos":0.3157}},"lxr_fc_rights":0.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001751,"pb":4.237,"sp":0.475,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.2638,"cvpos":0.1981}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001751,"pb":3.969,"sp":0.445,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.3546,"cvpos":0.1793}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001751,"pb":3.835,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.2638,"cvpos":0.1802}},"lxr_fc_rights":0.44},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001751,"pb":3.791,"sp":0.425,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.2638,"cvpos":0.1789}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001751,"pb":3.969,"sp":0.445,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.2638,"cvpos":0.1829}},"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001751,"pb":4.014,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.2638,"cvpos":0.1859}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001751,"pb":3.791,"sp":0.425,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.3546,"cvpos":0.1807}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001751,"pb":3.835,"sp":0.43,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.2638,"cvpos":0.1843}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001751,"pb":3.612,"sp":0.405,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.2638,"cvpos":0.1816}},"lxr_fc_rights":0.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001751,"pb":3.969,"sp":0.445,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.2638,"cvpos":0.1845}},"lxr_fc_rights":0.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001751,"pb":4.058,"sp":0.455,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.3546,"cvpos":0.1875}},"lxr_fc_rights":0.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001751,"pb":4.103,"sp":0.46,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.2638,"cvpos":0.1978}},"lxr_fc_rights":0.47},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001751,"pb":4.014,"sp":0.45,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.2638,"cvpos":0.1911}},"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001751,"pb":3.969,"sp":0.445,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.2638,"cvpos":0.1911}},"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001751,"pb":6.154,"sp":0.69,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.2638,"cvpos":0.4383}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001751,"pb":6.69,"sp":0.75,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.2638,"cvpos":0.4823}},"lxr_fc_rights":0.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001751,"pb":6.6,"sp":0.74,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0463,"q2v":4.0824,"cvpos":0.4715}},"lxr_fc_rights":0.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001751,"pb":6.779,"sp":0.76,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.0824,"cvpos":0.4858}},"lxr_fc_rights":0.77},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001751,"pb":7.046,"sp":0.79,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":4.0824,"cvpos":0.4953}},"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001751,"pb":7.046,"sp":0.79,"statistics":{"pb":{"q8v":10.3976,"q5v":7.1017,"q2v":4.0824,"cvpos":0.4959}},"lxr_fc_rights":0.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001751,"pb":7.046,"sp":0.79,"statistics":{"pb":{"q8v":10.3976,"q5v":7.2078,"q2v":4.0824,"cvpos":0.4966}},"lxr_fc_rights":0.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001751,"pb":7.403,"sp":0.83,"statistics":{"pb":{"q8v":10.3976,"q5v":7.074,"q2v":3.6288,"cvpos":0.5075}},"lxr_fc_rights":0.84},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001751,"pb":7.403,"sp":0.83,"statistics":{"pb":{"q8v":10.3976,"q5v":7.0068,"q2v":3.6288,"cvpos":0.5088}},"lxr_fc_rights":0.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001751,"pb":7.403,"sp":0.83,"statistics":{"pb":{"q8v":10.3976,"q5v":6.9673,"q2v":3.5562,"cvpos":0.5102}},"lxr_fc_rights":0.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001751,"pb":7.492,"sp":0.84,"statistics":{"pb":{"q8v":10.3976,"q5v":6.9673,"q2v":3.5562,"cvpos":0.5136}},"lxr_fc_rights":0.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001751,"pb":7.492,"sp":0.84,"statistics":{"pb":{"q8v":10.3976,"q5v":6.9571,"q2v":3.5381,"cvpos":0.5149}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001751,"pb":7.314,"sp":0.82,"statistics":{"pb":{"q8v":10.3976,"q5v":6.8928,"q2v":3.5381,"cvpos":0.5082}},"lxr_fc_rights":0.83},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001751,"pb":7.403,"sp":0.83,"statistics":{"pb":{"q8v":10.3976,"q5v":6.8679,"q2v":3.5381,"cvpos":0.5136}},"lxr_fc_rights":0.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001751,"pb":7.314,"sp":0.82,"statistics":{"pb":{"q8v":10.3976,"q5v":6.8632,"q2v":3.5381,"cvpos":0.5102}},"lxr_fc_rights":0.83},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001751,"pb":7.314,"sp":0.82,"statistics":{"pb":{"q8v":10.3976,"q5v":6.8584,"q2v":3.5381,"cvpos":0.5109}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001751,"pb":7.403,"sp":0.83,"statistics":{"pb":{"q8v":10.3976,"q5v":6.684,"q2v":3.3748,"cvpos":0.5149}},"lxr_fc_rights":0.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001751,"pb":7.581,"sp":0.85,"statistics":{"pb":{"q8v":10.3976,"q5v":6.684,"q2v":2.6309,"cvpos":0.5177}},"lxr_fc_rights":0.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001751,"pb":7.671,"sp":0.86,"statistics":{"pb":{"q8v":10.3976,"q5v":6.684,"q2v":2.6309,"cvpos":0.5217}},"lxr_fc_rights":0.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001751,"pb":7.671,"sp":0.86,"statistics":{"pb":{"q8v":10.3976,"q5v":6.684,"q2v":2.6309,"cvpos":0.5224}},"lxr_fc_rights":0.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001751,"pb":8.295,"sp":0.93,"statistics":{"pb":{"q8v":10.3976,"q5v":6.684,"q2v":2.6309,"cvpos":0.5395}},"lxr_fc_rights":0.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001751,"pb":8.384,"sp":0.94,"statistics":{"pb":{"q8v":10.3976,"q5v":6.684,"q2v":2.5583,"cvpos":0.5516}},"lxr_fc_rights":0.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001751,"pb":8.473,"sp":0.95,"statistics":{"pb":{"q8v":10.3976,"q5v":6.684,"q2v":2.5583,"cvpos":0.5598}},"lxr_fc_rights":0.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001751,"pb":8.027,"sp":0.9,"statistics":{"pb":{"q8v":10.3976,"q5v":6.684,"q2v":2.5583,"cvpos":0.5367}},"lxr_fc_rights":0.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001751,"pb":7.046,"sp":0.79,"statistics":{"pb":{"q8v":10.3976,"q5v":6.684,"q2v":2.5583,"cvpos":0.5211}},"lxr_fc_rights":0.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001751,"pb":6.868,"sp":0.77,"statistics":{"pb":{"q8v":10.3976,"q5v":6.684,"q2v":2.5583,"cvpos":0.515}},"lxr_fc_rights":0.78},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001751,"pb":7.581,"sp":0.85,"statistics":{"pb":{"q8v":10.3976,"q5v":6.5795,"q2v":2.5583,"cvpos":0.5278}},"lxr_fc_rights":0.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001751,"pb":7.314,"sp":0.82,"statistics":{"pb":{"q8v":10.3976,"q5v":6.5557,"q2v":2.5583,"cvpos":0.5265}},"lxr_fc_rights":0.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001751,"pb":7.671,"sp":0.86,"statistics":{"pb":{"q8v":10.3976,"q5v":6.5318,"q2v":2.5583,"cvpos":0.5299}},"lxr_fc_rights":0.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001751,"pb":7.849,"sp":0.88,"statistics":{"pb":{"q8v":10.3976,"q5v":6.5035,"q2v":2.5583,"cvpos":0.5333}},"lxr_fc_rights":0.89},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001751,"pb":7.76,"sp":0.87,"statistics":{"pb":{"q8v":10.3976,"q5v":6.4751,"q2v":2.2861,"cvpos":0.5352}},"lxr_fc_rights":0.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001751,"pb":6.957,"sp":0.78,"statistics":{"pb":{"q8v":10.3976,"q5v":6.4751,"q2v":2.2861,"cvpos":0.5271}},"lxr_fc_rights":0.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001751,"pb":6.422,"sp":0.72,"statistics":{"pb":{"q8v":10.3976,"q5v":6.4751,"q2v":2.2861,"cvpos":0.4939}},"lxr_fc_rights":0.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001751,"pb":6.333,"sp":0.71,"statistics":{"pb":{"q8v":10.3976,"q5v":6.4751,"q2v":2.2861,"cvpos":0.4891}},"lxr_fc_rights":0.72},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001751,"pb":21.08,"sp":0.72,"statistics":{"pb":{"q8v":10.3976,"q5v":6.4751,"q2v":2.2861,"cvpos":0.939}},"lxr_fc_rights":0.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001751,"pb":21.373,"sp":0.73,"statistics":{"pb":{"q8v":10.3743,"q5v":6.4751,"q2v":2.2861,"cvpos":0.9431}},"lxr_fc_rights":0.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001751,"pb":21.08,"sp":0.72,"statistics":{"pb":{"q8v":10.3447,"q5v":6.4751,"q2v":2.2136,"cvpos":0.9417}},"lxr_fc_rights":0.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001751,"pb":21.08,"sp":0.72,"statistics":{"pb":{"q8v":10.3447,"q5v":6.449,"q2v":1.7778,"cvpos":0.943}},"lxr_fc_rights":0.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001751,"pb":22.836,"sp":0.78,"statistics":{"pb":{"q8v":10.2578,"q5v":6.423,"q2v":1.7778,"cvpos":0.9484}},"lxr_fc_rights":0.79},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001751,"pb":22.836,"sp":0.78,"statistics":{"pb":{"q8v":10.2578,"q5v":6.3707,"q2v":1.6661,"cvpos":0.9499}},"lxr_fc_rights":0.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001751,"pb":24.008,"sp":0.82,"statistics":{"pb":{"q8v":10.2413,"q5v":6.3707,"q2v":1.6422,"cvpos":0.9553}},"lxr_fc_rights":0.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001751,"pb":24.3,"sp":0.83,"statistics":{"pb":{"q8v":10.2413,"q5v":6.2662,"q2v":1.6422,"cvpos":0.9593}},"lxr_fc_rights":0.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001751,"pb":23.422,"sp":0.8,"statistics":{"pb":{"q8v":10.2413,"q5v":6.2662,"q2v":1.6343,"cvpos":0.9552}},"lxr_fc_rights":0.81},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001751,"pb":24.593,"sp":0.84,"statistics":{"pb":{"q8v":10.2111,"q5v":6.2662,"q2v":1.6343,"cvpos":0.9606}},"lxr_fc_rights":0.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001751,"pb":25.471,"sp":0.87,"statistics":{"pb":{"q8v":10.1645,"q5v":6.1618,"q2v":1.5705,"cvpos":0.9634}},"lxr_fc_rights":0.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001751,"pb":25.764,"sp":0.88,"statistics":{"pb":{"q8v":10.1179,"q5v":6.1618,"q2v":1.5705,"cvpos":0.9661}},"lxr_fc_rights":0.89},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001751,"pb":24.008,"sp":0.82,"statistics":{"pb":{"q8v":10.1083,"q5v":6.0573,"q2v":1.5625,"cvpos":0.9621}},"lxr_fc_rights":0.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001751,"pb":23.715,"sp":0.81,"statistics":{"pb":{"q8v":10.1083,"q5v":6.0573,"q2v":1.5625,"cvpos":0.962}},"lxr_fc_rights":0.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001751,"pb":23.129,"sp":0.79,"statistics":{"pb":{"q8v":10.1083,"q5v":6.0573,"q2v":1.5625,"cvpos":0.962}},"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001751,"pb":24.008,"sp":0.82,"statistics":{"pb":{"q8v":10.1083,"q5v":5.9875,"q2v":1.5466,"cvpos":0.9634}},"lxr_fc_rights":0.83},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001751,"pb":22.251,"sp":0.76,"statistics":{"pb":{"q8v":10.1083,"q5v":5.9529,"q2v":1.5251,"cvpos":0.9621}},"lxr_fc_rights":0.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001751,"pb":24.886,"sp":0.85,"statistics":{"pb":{"q8v":10.0713,"q5v":5.9529,"q2v":1.5147,"cvpos":0.9648}},"lxr_fc_rights":0.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001751,"pb":26.35,"sp":0.9,"statistics":{"pb":{"q8v":10.0713,"q5v":5.9158,"q2v":1.5147,"cvpos":0.9674}},"lxr_fc_rights":0.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001751,"pb":26.35,"sp":0.9,"statistics":{"pb":{"q8v":10.0713,"q5v":5.8787,"q2v":1.5147,"cvpos":0.9688}},"lxr_fc_rights":0.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001751,"pb":26.35,"sp":0.9,"statistics":{"pb":{"q8v":10.0418,"q5v":5.8485,"q2v":1.5067,"cvpos":0.9702}},"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001751,"pb":25.471,"sp":0.87,"statistics":{"pb":{"q8v":10.0418,"q5v":5.8485,"q2v":1.4828,"cvpos":0.9702}},"lxr_fc_rights":0.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001751,"pb":26.643,"sp":0.91,"statistics":{"pb":{"q8v":10.0418,"q5v":5.8485,"q2v":1.4828,"cvpos":0.9729}},"lxr_fc_rights":0.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001751,"pb":26.935,"sp":0.92,"statistics":{"pb":{"q8v":10.0418,"q5v":5.8485,"q2v":1.4828,"cvpos":0.9742}},"lxr_fc_rights":0.93},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001751,"pb":26.935,"sp":0.92,"statistics":{"pb":{"q8v":10.0246,"q5v":5.8485,"q2v":1.4828,"cvpos":0.9755}},"lxr_fc_rights":0.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001751,"pb":27.521,"sp":0.94,"statistics":{"pb":{"q8v":9.9753,"q5v":5.8061,"q2v":1.4828,"cvpos":0.977}},"lxr_fc_rights":0.95},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001751,"pb":30.156,"sp":1.03,"statistics":{"pb":{"q8v":9.9753,"q5v":5.744,"q2v":1.4828,"cvpos":0.9851}},"lxr_fc_rights":1.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001751,"pb":27.814,"sp":0.95,"statistics":{"pb":{"q8v":9.9753,"q5v":5.744,"q2v":1.4828,"cvpos":0.9797}},"lxr_fc_rights":0.96},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001751,"pb":29.278,"sp":1,"statistics":{"pb":{"q8v":9.9753,"q5v":5.744,"q2v":1.4828,"cvpos":0.9824}},"lxr_fc_rights":1.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001751,"pb":30.741,"sp":1.05,"statistics":{"pb":{"q8v":9.9088,"q5v":5.7025,"q2v":1.4828,"cvpos":0.9878}},"lxr_fc_rights":1.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001751,"pb":29.278,"sp":1,"statistics":{"pb":{"q8v":9.9088,"q5v":5.6609,"q2v":1.4828,"cvpos":0.9851}},"lxr_fc_rights":1.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001751,"pb":29.278,"sp":1,"statistics":{"pb":{"q8v":9.8848,"q5v":5.6609,"q2v":1.4828,"cvpos":0.9865}},"lxr_fc_rights":1.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001751,"pb":30.156,"sp":1.03,"statistics":{"pb":{"q8v":9.8848,"q5v":5.6609,"q2v":1.4828,"cvpos":0.9878}},"lxr_fc_rights":1.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001751,"pb":31.62,"sp":1.08,"statistics":{"pb":{"q8v":9.8848,"q5v":5.6503,"q2v":1.4828,"cvpos":0.9905}},"lxr_fc_rights":1.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001751,"pb":30.741,"sp":1.05,"statistics":{"pb":{"q8v":9.8423,"q5v":5.6396,"q2v":1.4828,"cvpos":0.9905}},"lxr_fc_rights":1.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001751,"pb":28.985,"sp":0.99,"statistics":{"pb":{"q8v":9.8423,"q5v":5.6396,"q2v":1.4828,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001751,"pb":26.35,"sp":0.9,"statistics":{"pb":{"q8v":9.8423,"q5v":5.6396,"q2v":1.4828,"cvpos":0.9905}},"lxr_fc_rights":0.91},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001751,"pb":21.665,"sp":0.74,"statistics":{"pb":{"q8v":9.8423,"q5v":5.6396,"q2v":1.4828,"cvpos":0.9892}},"lxr_fc_rights":0.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001751,"pb":19.323,"sp":0.66,"statistics":{"pb":{"q8v":9.8423,"q5v":5.6396,"q2v":1.4828,"cvpos":0.9824}},"lxr_fc_rights":0.67},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001751,"pb":19.909,"sp":0.68,"statistics":{"pb":{"q8v":9.8381,"q5v":5.6396,"q2v":1.4828,"cvpos":0.9851}},"lxr_fc_rights":0.69},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001751,"pb":15.615,"sp":0.8,"statistics":{"pb":{"q8v":9.7915,"q5v":5.6396,"q2v":1.4828,"cvpos":0.9729}},"lxr_fc_rights":0.81},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001751,"pb":16.786,"sp":0.86,"statistics":{"pb":{"q8v":9.7915,"q5v":5.6396,"q2v":1.4828,"cvpos":0.981}},"lxr_fc_rights":0.87},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001751,"pb":16.005,"sp":0.82,"statistics":{"pb":{"q8v":9.7915,"q5v":5.6396,"q2v":1.4668,"cvpos":0.9769}},"lxr_fc_rights":0.83},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001751,"pb":16.2,"sp":0.83,"statistics":{"pb":{"q8v":9.7915,"q5v":5.6396,"q2v":1.4668,"cvpos":0.9796}},"lxr_fc_rights":0.84},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001751,"pb":19.323,"sp":0.99,"statistics":{"pb":{"q8v":9.7915,"q5v":5.5436,"q2v":1.4668,"cvpos":0.9851}},"lxr_fc_rights":1.01},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001751,"pb":19.909,"sp":1.02,"statistics":{"pb":{"q8v":9.7758,"q5v":5.5352,"q2v":1.4668,"cvpos":0.9864}},"lxr_fc_rights":1.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001751,"pb":22.446,"sp":1.15,"statistics":{"pb":{"q8v":9.7758,"q5v":5.5352,"q2v":1.4664,"cvpos":0.9905}},"lxr_fc_rights":1.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001751,"pb":20.299,"sp":1.04,"statistics":{"pb":{"q8v":9.7758,"q5v":5.5352,"q2v":1.4664,"cvpos":0.9891}},"lxr_fc_rights":1.06},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001751,"pb":20.689,"sp":1.06,"statistics":{"pb":{"q8v":9.7592,"q5v":5.5352,"q2v":1.4668,"cvpos":0.9905}},"lxr_fc_rights":1.08},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001751,"pb":18.933,"sp":0.97,"statistics":{"pb":{"q8v":9.7592,"q5v":5.5352,"q2v":1.4668,"cvpos":0.9905}},"lxr_fc_rights":0.99},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001751,"pb":17.371,"sp":0.89,"statistics":{"pb":{"q8v":9.7592,"q5v":5.5352,"q2v":1.4668,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001751,"pb":16.395,"sp":0.84,"statistics":{"pb":{"q8v":9.7592,"q5v":5.5352,"q2v":1.4664,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001751,"pb":16.005,"sp":0.82,"statistics":{"pb":{"q8v":9.7449,"q5v":5.5352,"q2v":1.4664,"cvpos":0.9905}},"lxr_fc_rights":0.83},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001751,"pb":13.663,"sp":0.7,"statistics":{"pb":{"q8v":9.7449,"q5v":5.5352,"q2v":1.4668,"cvpos":0.9892}},"lxr_fc_rights":0.71},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001751,"pb":15.615,"sp":0.8,"statistics":{"pb":{"q8v":9.7449,"q5v":5.5352,"q2v":1.4668,"cvpos":0.9905}},"lxr_fc_rights":0.81},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001751,"pb":11.516,"sp":0.59,"statistics":{"pb":{"q8v":9.6982,"q5v":5.4432,"q2v":1.4668,"cvpos":0.9458}},"lxr_fc_rights":0.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001751,"pb":8.588,"sp":0.44,"statistics":{"pb":{"q8v":9.6982,"q5v":5.4432,"q2v":1.4664,"cvpos":0.6459}},"lxr_fc_rights":0.45},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001751,"pb":9.271,"sp":0.475,"statistics":{"pb":{"q8v":9.6982,"q5v":5.4432,"q2v":1.4664,"cvpos":0.7459}},"lxr_fc_rights":0.48},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001751,"pb":9.759,"sp":0.5,"statistics":{"pb":{"q8v":9.6982,"q5v":5.4307,"q2v":1.4668,"cvpos":0.8076}},"lxr_fc_rights":0.51},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001751,"pb":9.759,"sp":0.5,"statistics":{"pb":{"q8v":9.6982,"q5v":5.4214,"q2v":1.4668,"cvpos":0.8089}},"lxr_fc_rights":0.51},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001751,"pb":9.759,"sp":0.5,"statistics":{"pb":{"q8v":9.6982,"q5v":5.4214,"q2v":1.4668,"cvpos":0.8103}},"lxr_fc_rights":0.51},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001751,"pb":63.435,"sp":0.65,"statistics":{"pb":{"q8v":9.6982,"q5v":5.4105,"q2v":1.4664,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001751,"pb":58.555,"sp":0.6,"statistics":{"pb":{"q8v":9.6516,"q5v":5.3997,"q2v":1.4664,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001751,"pb":47.82,"sp":0.49,"statistics":{"pb":{"q8v":9.6428,"q5v":5.3394,"q2v":1.4668,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001751,"pb":43.428,"sp":0.445,"statistics":{"pb":{"q8v":9.6428,"q5v":5.3263,"q2v":1.4668,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001751,"pb":39.525,"sp":0.405,"statistics":{"pb":{"q8v":9.605,"q5v":5.3263,"q2v":1.4668,"cvpos":0.9986}},"lxr_fc_rights":0.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T12:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12534000,"t_y2y":-0.4751256281407035}}},"exchangeRate":1,"influenceDate":"2026-03-26T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19234000,"t_y2y":-0.4205404754014401}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T13:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23880000,"t_y2y":0.021167415009621552}}},"exchangeRate":1,"influenceDate":"2025-03-25T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T10:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":33193000,"t_y2y":0.223795302879475}}},"exchangeRate":1,"influenceDate":"2024-08-22T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23385000,"t_y2y":1.830085925208762}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T13:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27123000,"t_y2y":1.2367639782285997}}},"exchangeRate":1,"influenceDate":"2023-08-25T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8263000,"t_y2y":-0.5222318589187627}}},"exchangeRate":1,"influenceDate":"2023-03-24T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T10:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12126000,"t_y2y":-0.6859118812650555}}},"exchangeRate":1,"influenceDate":"2022-08-19T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001751},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17295000,"t_y2y":-0.5330345330345331}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001751}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001751,"reportDate":"2026-04-13T13:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001751,"reportDate":"2025-04-24T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001751,"reportDate":"2024-04-25T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":30.109717568214457,"cvpos":0.9170068027210885,"minv":2.660223541108065,"maxv":63.43458792206221,"avgv":9.986771007287752,"maxpv":63.43458792206221,"q2v":3.607700418762992,"q5v":5.120821039127646,"q8v":21.6653515672274,"maxvd":"2023-05-29T16:00:00.000Z","minvd":"2025-01-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}