window.pageData = {"stock":{"name":"杉杉品牌","stockCode":"01749","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.436,"q5v":0.3704,"q2v":0.2615,"cvpos":0.2721}},"lxr_fc_rights":0.64},{"stockId":1000000000001749,"date":"2026-03-31T16:00:00.000Z","pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.436,"q5v":0.3725,"q2v":0.2615,"cvpos":0.2507}},"lxr_fc_rights":0.62},{"stockId":1000000000001749,"date":"2026-03-30T16:00:00.000Z","pb":0.254,"sp":0.58,"statistics":{"pb":{"q8v":0.436,"q5v":0.3725,"q2v":0.2615,"cvpos":0.176}},"lxr_fc_rights":0.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.254,"sp":0.58,"statistics":{"pb":{"q8v":0.436,"q5v":0.3725,"q2v":0.2615,"cvpos":0.176}},"lxr_fc_rights":0.58},{"stockId":1000000000001749,"date":"2026-03-26T16:00:00.000Z","pb":0.267,"sp":0.61,"statistics":{"pb":{"q8v":0.436,"q5v":0.3704,"q2v":0.2615,"cvpos":0.219}},"lxr_fc_rights":0.61},{"stockId":1000000000001749,"date":"2026-03-25T16:00:00.000Z","pb":0.263,"sp":0.6,"statistics":{"pb":{"q8v":0.436,"q5v":0.3704,"q2v":0.2615,"cvpos":0.2109}},"lxr_fc_rights":0.6},{"stockId":1000000000001749,"date":"2026-03-24T16:00:00.000Z","pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.436,"q5v":0.3725,"q2v":0.2615,"cvpos":0.1649}},"lxr_fc_rights":0.56},{"stockId":1000000000001749,"date":"2026-03-23T16:00:00.000Z","pb":0.254,"sp":0.58,"statistics":{"pb":{"q8v":0.436,"q5v":0.3725,"q2v":0.2615,"cvpos":0.1746}},"lxr_fc_rights":0.58},{"stockId":1000000000001749,"date":"2026-03-22T16:00:00.000Z","pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.436,"q5v":0.3725,"q2v":0.2615,"cvpos":0.1651}},"lxr_fc_rights":0.56},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.263,"sp":0.6,"statistics":{"pb":{"q8v":0.436,"q5v":0.3704,"q2v":0.2615,"cvpos":0.2068}},"lxr_fc_rights":0.6},{"stockId":1000000000001749,"date":"2026-03-18T16:00:00.000Z","pb":0.268,"sp":0.61,"statistics":{"pb":{"q8v":0.436,"q5v":0.3704,"q2v":0.2615,"cvpos":0.2136}},"lxr_fc_rights":0.61},{"stockId":1000000000001749,"date":"2026-03-17T16:00:00.000Z","pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.436,"q5v":0.3725,"q2v":0.2615,"cvpos":0.2534}},"lxr_fc_rights":0.63},{"stockId":1000000000001749,"date":"2026-03-16T16:00:00.000Z","pb":0.268,"sp":0.61,"statistics":{"pb":{"q8v":0.436,"q5v":0.3725,"q2v":0.2615,"cvpos":0.2142}},"lxr_fc_rights":0.61},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.436,"q5v":0.3725,"q2v":0.2615,"cvpos":0.2401}},"lxr_fc_rights":0.62},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.436,"q5v":0.3704,"q2v":0.2615,"cvpos":0.2558}},"lxr_fc_rights":0.63},{"stockId":1000000000001749,"date":"2026-03-11T16:00:00.000Z","pb":0.298,"sp":0.68,"statistics":{"pb":{"q8v":0.436,"q5v":0.3704,"q2v":0.2615,"cvpos":0.2925}},"lxr_fc_rights":0.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.329,"sp":0.75,"statistics":{"pb":{"q8v":0.436,"q5v":0.3725,"q2v":0.2615,"cvpos":0.3474}},"lxr_fc_rights":0.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.351,"sp":0.8,"statistics":{"pb":{"q8v":0.436,"q5v":0.3725,"q2v":0.2615,"cvpos":0.3888}},"lxr_fc_rights":0.8},{"stockId":1000000000001749,"date":"2026-03-08T16:00:00.000Z","pb":0.351,"sp":0.8,"statistics":{"pb":{"q8v":0.436,"q5v":0.3725,"q2v":0.2615,"cvpos":0.3902}},"lxr_fc_rights":0.8},{"stockId":1000000000001749,"date":"2026-03-05T16:00:00.000Z","pb":0.395,"sp":0.9,"statistics":{"pb":{"q8v":0.436,"q5v":0.3704,"q2v":0.2615,"cvpos":0.6027}},"lxr_fc_rights":0.9},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.395,"sp":0.9,"statistics":{"pb":{"q8v":0.436,"q5v":0.3684,"q2v":0.2615,"cvpos":0.6041}},"lxr_fc_rights":0.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.395,"sp":0.9,"statistics":{"pb":{"q8v":0.436,"q5v":0.3684,"q2v":0.2615,"cvpos":0.6049}},"lxr_fc_rights":0.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.408,"sp":0.93,"statistics":{"pb":{"q8v":0.436,"q5v":0.3684,"q2v":0.2615,"cvpos":0.6658}},"lxr_fc_rights":0.93},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.412,"sp":0.94,"statistics":{"pb":{"q8v":0.436,"q5v":0.3684,"q2v":0.2589,"cvpos":0.678}},"lxr_fc_rights":0.94},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.412,"sp":0.94,"statistics":{"pb":{"q8v":0.436,"q5v":0.3683,"q2v":0.2567,"cvpos":0.6803}},"lxr_fc_rights":0.94},{"stockId":1000000000001749,"date":"2026-02-25T16:00:00.000Z","pb":0.412,"sp":0.94,"statistics":{"pb":{"q8v":0.436,"q5v":0.3683,"q2v":0.2567,"cvpos":0.6816}},"lxr_fc_rights":0.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.43,"sp":0.98,"statistics":{"pb":{"q8v":0.436,"q5v":0.3683,"q2v":0.2567,"cvpos":0.7738}},"lxr_fc_rights":0.98},{"stockId":1000000000001749,"date":"2026-02-23T16:00:00.000Z","pb":0.421,"sp":0.96,"statistics":{"pb":{"q8v":0.436,"q5v":0.3683,"q2v":0.2567,"cvpos":0.7149}},"lxr_fc_rights":0.96},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.417,"sp":0.95,"statistics":{"pb":{"q8v":0.436,"q5v":0.3683,"q2v":0.2567,"cvpos":0.6903}},"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.436,"q5v":0.3683,"q2v":0.2567,"cvpos":0.8177}},"lxr_fc_rights":1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.436,"q5v":0.3683,"q2v":0.2511,"cvpos":0.8193}},"lxr_fc_rights":1},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.417,"sp":0.95,"statistics":{"pb":{"q8v":0.436,"q5v":0.3683,"q2v":0.2487,"cvpos":0.6965}},"lxr_fc_rights":0.95},{"stockId":1000000000001749,"date":"2026-02-11T16:00:00.000Z","pb":0.417,"sp":0.95,"statistics":{"pb":{"q8v":0.436,"q5v":0.3683,"q2v":0.2475,"cvpos":0.6978}},"lxr_fc_rights":0.95},{"stockId":1000000000001749,"date":"2026-02-10T16:00:00.000Z","pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.436,"q5v":0.368,"q2v":0.2475,"cvpos":0.8209}},"lxr_fc_rights":1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.436,"q5v":0.3677,"q2v":0.2475,"cvpos":0.822}},"lxr_fc_rights":1},{"stockId":1000000000001749,"date":"2026-02-08T16:00:00.000Z","pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.436,"q5v":0.3677,"q2v":0.2475,"cvpos":0.8234}},"lxr_fc_rights":1},{"stockId":1000000000001749,"date":"2026-02-05T16:00:00.000Z","pb":0.412,"sp":0.94,"statistics":{"pb":{"q8v":0.436,"q5v":0.3677,"q2v":0.2458,"cvpos":0.6978}},"lxr_fc_rights":0.94},{"stockId":1000000000001749,"date":"2026-02-04T16:00:00.000Z","pb":0.412,"sp":0.94,"statistics":{"pb":{"q8v":0.436,"q5v":0.3677,"q2v":0.2458,"cvpos":0.6992}},"lxr_fc_rights":0.94},{"stockId":1000000000001749,"date":"2026-02-03T16:00:00.000Z","pb":0.417,"sp":0.95,"statistics":{"pb":{"q8v":0.436,"q5v":0.3677,"q2v":0.2432,"cvpos":0.7028}},"lxr_fc_rights":0.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.408,"sp":0.93,"statistics":{"pb":{"q8v":0.436,"q5v":0.3677,"q2v":0.2432,"cvpos":0.6902}},"lxr_fc_rights":0.93},{"stockId":1000000000001749,"date":"2026-02-01T16:00:00.000Z","pb":0.417,"sp":0.95,"statistics":{"pb":{"q8v":0.436,"q5v":0.3677,"q2v":0.2432,"cvpos":0.7038}},"lxr_fc_rights":0.95},{"stockId":1000000000001749,"date":"2026-01-29T16:00:00.000Z","pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.436,"q5v":0.364,"q2v":0.2432,"cvpos":0.8252}},"lxr_fc_rights":1},{"stockId":1000000000001749,"date":"2026-01-28T16:00:00.000Z","pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.4346,"q5v":0.364,"q2v":0.2421,"cvpos":0.8266}},"lxr_fc_rights":1},{"stockId":1000000000001749,"date":"2026-01-27T16:00:00.000Z","pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.4346,"q5v":0.364,"q2v":0.2406,"cvpos":0.8277}},"lxr_fc_rights":1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.434,"q5v":0.364,"q2v":0.2406,"cvpos":0.8288}},"lxr_fc_rights":1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.4315,"q5v":0.364,"q2v":0.2382,"cvpos":0.8302}},"lxr_fc_rights":1},{"stockId":1000000000001749,"date":"2026-01-22T16:00:00.000Z","pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.4313,"q5v":0.364,"q2v":0.2382,"cvpos":0.8315}},"lxr_fc_rights":1},{"stockId":1000000000001749,"date":"2026-01-21T16:00:00.000Z","pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.4313,"q5v":0.364,"q2v":0.2382,"cvpos":0.8327}},"lxr_fc_rights":1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.439,"sp":1,"statistics":{"pb":{"q8v":0.4313,"q5v":0.364,"q2v":0.2382,"cvpos":0.8338}},"lxr_fc_rights":1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.443,"sp":1.01,"statistics":{"pb":{"q8v":0.4313,"q5v":0.364,"q2v":0.2382,"cvpos":0.8527}},"lxr_fc_rights":1.01},{"stockId":1000000000001749,"date":"2026-01-18T16:00:00.000Z","pb":0.46,"sp":1.05,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3637,"q2v":0.2382,"cvpos":0.9072}},"lxr_fc_rights":1.05},{"stockId":1000000000001749,"date":"2026-01-15T16:00:00.000Z","pb":0.46,"sp":1.05,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2355,"cvpos":0.9088}},"lxr_fc_rights":1.05},{"stockId":1000000000001749,"date":"2026-01-14T16:00:00.000Z","pb":0.443,"sp":1.01,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2355,"cvpos":0.8571}},"lxr_fc_rights":1.01},{"stockId":1000000000001749,"date":"2026-01-13T16:00:00.000Z","pb":0.403,"sp":0.92,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2355,"cvpos":0.6921}},"lxr_fc_rights":0.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.395,"sp":0.9,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2355,"cvpos":0.6494}},"lxr_fc_rights":0.9},{"stockId":1000000000001749,"date":"2026-01-11T16:00:00.000Z","pb":0.395,"sp":0.9,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2354,"cvpos":0.6508}},"lxr_fc_rights":0.9},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2328,"cvpos":0.415}},"lxr_fc_rights":0.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.346,"sp":0.79,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2328,"cvpos":0.434}},"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.329,"sp":0.75,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2328,"cvpos":0.4046}},"lxr_fc_rights":0.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.329,"sp":0.75,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2328,"cvpos":0.4052}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.329,"sp":0.75,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2328,"cvpos":0.4065}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.329,"sp":0.75,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2328,"cvpos":0.4095}},"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.316,"sp":0.72,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2328,"cvpos":0.3869}},"lxr_fc_rights":0.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.316,"sp":0.72,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2328,"cvpos":0.3874}},"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.316,"sp":0.72,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2314,"cvpos":0.3888}},"lxr_fc_rights":0.72},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.316,"sp":0.72,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2314,"cvpos":0.391}},"lxr_fc_rights":0.72},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.316,"sp":0.72,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2314,"cvpos":0.3915}},"lxr_fc_rights":0.72},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.338,"sp":0.77,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2314,"cvpos":0.4093}},"lxr_fc_rights":0.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.338,"sp":0.77,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2301,"cvpos":0.4122}},"lxr_fc_rights":0.77},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.338,"sp":0.77,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2301,"cvpos":0.4136}},"lxr_fc_rights":0.77},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2301,"cvpos":0.4169}},"lxr_fc_rights":0.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2301,"cvpos":0.4175}},"lxr_fc_rights":0.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2301,"cvpos":0.4188}},"lxr_fc_rights":0.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2301,"cvpos":0.4218}},"lxr_fc_rights":0.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2301,"cvpos":0.4231}},"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2301,"cvpos":0.4237}},"lxr_fc_rights":0.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2301,"cvpos":0.4243}},"lxr_fc_rights":0.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2301,"cvpos":0.4256}},"lxr_fc_rights":0.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2287,"cvpos":0.4286}},"lxr_fc_rights":0.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2287,"cvpos":0.4299}},"lxr_fc_rights":0.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2287,"cvpos":0.4305}},"lxr_fc_rights":0.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.338,"sp":0.77,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2287,"cvpos":0.4284}},"lxr_fc_rights":0.77},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2287,"cvpos":0.4311}},"lxr_fc_rights":0.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.351,"sp":0.8,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2287,"cvpos":0.4435}},"lxr_fc_rights":0.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.355,"sp":0.81,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2276,"cvpos":0.4639}},"lxr_fc_rights":0.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.355,"sp":0.81,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2276,"cvpos":0.4646}},"lxr_fc_rights":0.81},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.36,"sp":0.82,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2276,"cvpos":0.4775}},"lxr_fc_rights":0.82},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.355,"sp":0.81,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2276,"cvpos":0.4666}},"lxr_fc_rights":0.81},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.364,"sp":0.83,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3634,"q2v":0.2276,"cvpos":0.5102}},"lxr_fc_rights":0.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.84,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3632,"q2v":0.2276,"cvpos":0.5442}},"lxr_fc_rights":0.84},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.84,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3629,"q2v":0.2276,"cvpos":0.545}},"lxr_fc_rights":0.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.373,"sp":0.85,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3629,"q2v":0.2276,"cvpos":0.5716}},"lxr_fc_rights":0.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.364,"sp":0.83,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3629,"q2v":0.2276,"cvpos":0.5143}},"lxr_fc_rights":0.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.36,"sp":0.82,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3596,"q2v":0.226,"cvpos":0.4871}},"lxr_fc_rights":0.82},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.355,"sp":0.81,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3596,"q2v":0.226,"cvpos":0.4776}},"lxr_fc_rights":0.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.36,"sp":0.82,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3596,"q2v":0.226,"cvpos":0.4877}},"lxr_fc_rights":0.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.36,"sp":0.82,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3613,"q2v":0.226,"cvpos":0.4884}},"lxr_fc_rights":0.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.36,"sp":0.82,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3613,"q2v":0.226,"cvpos":0.4898}},"lxr_fc_rights":0.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.36,"sp":0.82,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3596,"q2v":0.226,"cvpos":0.4925}},"lxr_fc_rights":0.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.36,"sp":0.82,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3596,"q2v":0.226,"cvpos":0.4939}},"lxr_fc_rights":0.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.36,"sp":0.82,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3596,"q2v":0.226,"cvpos":0.4946}},"lxr_fc_rights":0.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.36,"sp":0.82,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3613,"q2v":0.226,"cvpos":0.4952}},"lxr_fc_rights":0.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.36,"sp":0.82,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3613,"q2v":0.226,"cvpos":0.4966}},"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.351,"sp":0.8,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3596,"q2v":0.226,"cvpos":0.4707}},"lxr_fc_rights":0.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.364,"sp":0.83,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3596,"q2v":0.2249,"cvpos":0.517}},"lxr_fc_rights":0.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.364,"sp":0.83,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3596,"q2v":0.2249,"cvpos":0.5177}},"lxr_fc_rights":0.83},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.351,"sp":0.8,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3586,"q2v":0.2249,"cvpos":0.4741}},"lxr_fc_rights":0.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.351,"sp":0.8,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3586,"q2v":0.2249,"cvpos":0.4769}},"lxr_fc_rights":0.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.351,"sp":0.8,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3586,"q2v":0.2249,"cvpos":0.4783}},"lxr_fc_rights":0.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3586,"q2v":0.2249,"cvpos":0.5782}},"lxr_fc_rights":0.86},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3586,"q2v":0.2249,"cvpos":0.579}},"lxr_fc_rights":0.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.364,"sp":0.83,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3586,"q2v":0.2249,"cvpos":0.5218}},"lxr_fc_rights":0.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3581,"q2v":0.2249,"cvpos":0.5815}},"lxr_fc_rights":0.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3581,"q2v":0.2249,"cvpos":0.5829}},"lxr_fc_rights":0.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.346,"sp":0.79,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3567,"q2v":0.2249,"cvpos":0.4776}},"lxr_fc_rights":0.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.346,"sp":0.79,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3581,"q2v":0.2249,"cvpos":0.4782}},"lxr_fc_rights":0.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.364,"sp":0.83,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3581,"q2v":0.2249,"cvpos":0.5259}},"lxr_fc_rights":0.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.364,"sp":0.83,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3534,"q2v":0.2249,"cvpos":0.5285}},"lxr_fc_rights":0.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.84,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3534,"q2v":0.2249,"cvpos":0.5543}},"lxr_fc_rights":0.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.84,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3534,"q2v":0.2249,"cvpos":0.5551}},"lxr_fc_rights":0.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.84,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3534,"q2v":0.2249,"cvpos":0.5565}},"lxr_fc_rights":0.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3534,"q2v":0.2249,"cvpos":0.5842}},"lxr_fc_rights":0.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.386,"sp":0.88,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3534,"q2v":0.2249,"cvpos":0.6182}},"lxr_fc_rights":0.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.386,"sp":0.88,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3534,"q2v":0.2249,"cvpos":0.619}},"lxr_fc_rights":0.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.382,"sp":0.87,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3534,"q2v":0.2249,"cvpos":0.6068}},"lxr_fc_rights":0.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.382,"sp":0.87,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3521,"q2v":0.2249,"cvpos":0.6092}},"lxr_fc_rights":0.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.36,"sp":0.82,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3497,"q2v":0.2249,"cvpos":0.5237}},"lxr_fc_rights":0.82},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.364,"sp":0.83,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3486,"q2v":0.2249,"cvpos":0.5408}},"lxr_fc_rights":0.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.36,"sp":0.82,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3486,"q2v":0.2249,"cvpos":0.5252}},"lxr_fc_rights":0.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.355,"sp":0.81,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3486,"q2v":0.2249,"cvpos":0.517}},"lxr_fc_rights":0.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.351,"sp":0.8,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3443,"q2v":0.2249,"cvpos":0.5061}},"lxr_fc_rights":0.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.346,"sp":0.79,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3399,"q2v":0.2249,"cvpos":0.502}},"lxr_fc_rights":0.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.338,"sp":0.77,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3377,"q2v":0.2249,"cvpos":0.5}},"lxr_fc_rights":0.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.342,"sp":0.78,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3332,"q2v":0.2249,"cvpos":0.5007}},"lxr_fc_rights":0.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.373,"sp":0.85,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3243,"q2v":0.2249,"cvpos":0.5864}},"lxr_fc_rights":0.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3243,"q2v":0.2249,"cvpos":0.5916}},"lxr_fc_rights":0.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.386,"sp":0.88,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3243,"q2v":0.2249,"cvpos":0.6209}},"lxr_fc_rights":0.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3243,"q2v":0.2249,"cvpos":0.5932}},"lxr_fc_rights":0.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3243,"q2v":0.2249,"cvpos":0.594}},"lxr_fc_rights":0.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.386,"sp":0.88,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3243,"q2v":0.2249,"cvpos":0.6213}},"lxr_fc_rights":0.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3243,"q2v":0.2249,"cvpos":0.5978}},"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3243,"q2v":0.2249,"cvpos":0.5992}},"lxr_fc_rights":0.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3217,"q2v":0.2249,"cvpos":0.6}},"lxr_fc_rights":0.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3191,"q2v":0.2249,"cvpos":0.6008}},"lxr_fc_rights":0.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.86,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3176,"q2v":0.2249,"cvpos":0.6022}},"lxr_fc_rights":0.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.382,"sp":0.87,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3176,"q2v":0.2249,"cvpos":0.6128}},"lxr_fc_rights":0.87},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.386,"sp":0.88,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3176,"q2v":0.2249,"cvpos":0.6236}},"lxr_fc_rights":0.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.399,"sp":0.91,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.6735}},"lxr_fc_rights":0.91},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.427,"sp":0.94,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7916}},"lxr_fc_rights":0.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7439}},"lxr_fc_rights":0.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3176,"q2v":0.2249,"cvpos":0.7459}},"lxr_fc_rights":0.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3176,"q2v":0.2249,"cvpos":0.7473}},"lxr_fc_rights":0.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7483}},"lxr_fc_rights":0.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7493}},"lxr_fc_rights":0.93},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7507}},"lxr_fc_rights":0.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3176,"q2v":0.2249,"cvpos":0.7527}},"lxr_fc_rights":0.93},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3176,"q2v":0.2249,"cvpos":0.7541}},"lxr_fc_rights":0.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7551}},"lxr_fc_rights":0.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7561}},"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7575}},"lxr_fc_rights":0.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3176,"q2v":0.2249,"cvpos":0.7595}},"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3176,"q2v":0.2249,"cvpos":0.7609}},"lxr_fc_rights":0.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7619}},"lxr_fc_rights":0.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7629}},"lxr_fc_rights":0.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7643}},"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001749,"pb":0.427,"sp":0.94,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7935}},"lxr_fc_rights":0.94},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8152}},"lxr_fc_rights":0.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8163}},"lxr_fc_rights":0.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8174}},"lxr_fc_rights":0.96},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4269,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8188}},"lxr_fc_rights":0.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4269,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8207}},"lxr_fc_rights":0.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.441,"sp":0.97,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8424}},"lxr_fc_rights":0.97},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.45,"sp":0.99,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8721}},"lxr_fc_rights":0.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8243}},"lxr_fc_rights":0.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.427,"sp":0.94,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8052}},"lxr_fc_rights":0.94},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.445,"sp":0.98,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8601}},"lxr_fc_rights":0.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.93,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.7813}},"lxr_fc_rights":0.93},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8272}},"lxr_fc_rights":0.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.441,"sp":0.97,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.846}},"lxr_fc_rights":0.97},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.441,"sp":0.97,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8474}},"lxr_fc_rights":0.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.441,"sp":0.97,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8492}},"lxr_fc_rights":0.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.441,"sp":0.97,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8505}},"lxr_fc_rights":0.97},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.441,"sp":0.97,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8517}},"lxr_fc_rights":0.97},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.454,"sp":1,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8869}},"lxr_fc_rights":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.441,"sp":0.97,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8542}},"lxr_fc_rights":0.97},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.441,"sp":0.97,"statistics":{"pb":{"q8v":0.425,"q5v":0.3175,"q2v":0.2249,"cvpos":0.856}},"lxr_fc_rights":0.97},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.454,"sp":1,"statistics":{"pb":{"q8v":0.425,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8886}},"lxr_fc_rights":0.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.445,"sp":0.98,"statistics":{"pb":{"q8v":0.425,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8639}},"lxr_fc_rights":0.98},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.445,"sp":0.98,"statistics":{"pb":{"q8v":0.425,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8651}},"lxr_fc_rights":0.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.445,"sp":0.98,"statistics":{"pb":{"q8v":0.425,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8668}},"lxr_fc_rights":0.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.454,"sp":1,"statistics":{"pb":{"q8v":0.425,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8899}},"lxr_fc_rights":0.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.468,"sp":1.03,"statistics":{"pb":{"q8v":0.4216,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9197}},"lxr_fc_rights":1.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.486,"sp":1.07,"statistics":{"pb":{"q8v":0.4216,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9428}},"lxr_fc_rights":1.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.481,"sp":1.06,"statistics":{"pb":{"q8v":0.4216,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9428}},"lxr_fc_rights":1.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.522,"sp":1.15,"statistics":{"pb":{"q8v":0.425,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9742}},"lxr_fc_rights":1.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.513,"sp":1.13,"statistics":{"pb":{"q8v":0.4216,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9674}},"lxr_fc_rights":1.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.513,"sp":1.13,"statistics":{"pb":{"q8v":0.4216,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9687}},"lxr_fc_rights":1.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.545,"sp":1.2,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9877}},"lxr_fc_rights":1.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.536,"sp":1.18,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9864}},"lxr_fc_rights":1.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.513,"sp":1.13,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9728}},"lxr_fc_rights":1.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.522,"sp":1.15,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9783}},"lxr_fc_rights":1.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.554,"sp":1.22,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9891}},"lxr_fc_rights":1.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.536,"sp":1.18,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9891}},"lxr_fc_rights":1.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.504,"sp":1.11,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9755}},"lxr_fc_rights":1.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.463,"sp":1.02,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3175,"q2v":0.2249,"cvpos":0.928}},"lxr_fc_rights":0.93},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.491,"sp":1.08,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9592}},"lxr_fc_rights":0.99},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.491,"sp":1.08,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9605}},"lxr_fc_rights":0.99},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.491,"sp":1.08,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9619}},"lxr_fc_rights":0.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.491,"sp":1.08,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9632}},"lxr_fc_rights":0.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.491,"sp":1.08,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9646}},"lxr_fc_rights":0.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.486,"sp":1.07,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9646}},"lxr_fc_rights":0.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.5,"sp":1.1,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9659}},"lxr_fc_rights":1.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.5,"sp":1.1,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9673}},"lxr_fc_rights":1.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.5,"sp":1.1,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9686}},"lxr_fc_rights":1.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.5,"sp":1.1,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9701}},"lxr_fc_rights":1.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.5,"sp":1.1,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9714}},"lxr_fc_rights":1.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.5,"sp":1.1,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9728}},"lxr_fc_rights":1.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.5,"sp":1.1,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9741}},"lxr_fc_rights":1.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.5,"sp":1.1,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9754}},"lxr_fc_rights":1.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.527,"sp":1.16,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9837}},"lxr_fc_rights":1.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.472,"sp":1.04,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9701}},"lxr_fc_rights":0.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.468,"sp":1.03,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9591}},"lxr_fc_rights":0.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.468,"sp":1.03,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9604}},"lxr_fc_rights":0.94},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.468,"sp":1.03,"statistics":{"pb":{"q8v":0.4126,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9618}},"lxr_fc_rights":0.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.468,"sp":1.03,"statistics":{"pb":{"q8v":0.4126,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9633}},"lxr_fc_rights":0.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.468,"sp":1.03,"statistics":{"pb":{"q8v":0.4126,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9646}},"lxr_fc_rights":0.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.472,"sp":1.04,"statistics":{"pb":{"q8v":0.4126,"q5v":0.3175,"q2v":0.2249,"cvpos":0.9714}},"lxr_fc_rights":0.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.454,"sp":1,"statistics":{"pb":{"q8v":0.4126,"q5v":0.3175,"q2v":0.2223,"cvpos":0.9358}},"lxr_fc_rights":0.91},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.431,"sp":0.95,"statistics":{"pb":{"q8v":0.4126,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8844}},"lxr_fc_rights":0.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.427,"sp":0.94,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8665}},"lxr_fc_rights":0.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8909}},"lxr_fc_rights":0.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3175,"q2v":0.2249,"cvpos":0.8922}},"lxr_fc_rights":0.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3131,"q2v":0.2249,"cvpos":0.8939}},"lxr_fc_rights":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3123,"q2v":0.2249,"cvpos":0.8952}},"lxr_fc_rights":0.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.454,"sp":1,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9373}},"lxr_fc_rights":0.91},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4107,"q5v":0.3123,"q2v":0.2249,"cvpos":0.8977}},"lxr_fc_rights":0.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3123,"q2v":0.2249,"cvpos":0.8995}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.445,"sp":0.98,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9156}},"lxr_fc_rights":0.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.445,"sp":0.98,"statistics":{"pb":{"q8v":0.407,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9169}},"lxr_fc_rights":0.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.454,"sp":1,"statistics":{"pb":{"q8v":0.407,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9386}},"lxr_fc_rights":0.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.454,"sp":1,"statistics":{"pb":{"q8v":0.407,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9401}},"lxr_fc_rights":0.91},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.445,"sp":0.98,"statistics":{"pb":{"q8v":0.407,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9211}},"lxr_fc_rights":0.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.96,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9074}},"lxr_fc_rights":0.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.459,"sp":1.01,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9441}},"lxr_fc_rights":0.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.454,"sp":1,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9427}},"lxr_fc_rights":0.91},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.518,"sp":1.14,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9796}},"lxr_fc_rights":1.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.504,"sp":1.11,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9796}},"lxr_fc_rights":1.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001749,"pb":0.518,"sp":1.14,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9809}},"lxr_fc_rights":1.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.531,"sp":1.17,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9864}},"lxr_fc_rights":1.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.531,"sp":1.17,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9878}},"lxr_fc_rights":1.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.563,"sp":1.24,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9905}},"lxr_fc_rights":1.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.522,"sp":1.15,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9877}},"lxr_fc_rights":1.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.601,"sp":1.24,"statistics":{"pb":{"q8v":0.4022,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.591,"sp":1.22,"statistics":{"pb":{"q8v":0.4022,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9986}},"lxr_fc_rights":1.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.577,"sp":1.19,"statistics":{"pb":{"q8v":0.4022,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9946}},"lxr_fc_rights":1.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.577,"sp":1.19,"statistics":{"pb":{"q8v":0.4022,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9959}},"lxr_fc_rights":1.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.577,"sp":1.19,"statistics":{"pb":{"q8v":0.4022,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9973}},"lxr_fc_rights":1.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.606,"sp":1.25,"statistics":{"pb":{"q8v":0.4022,"q5v":0.3123,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":1.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.577,"sp":1.19,"statistics":{"pb":{"q8v":0.4022,"q5v":0.3123,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.518,"sp":1.07,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9973}},"lxr_fc_rights":0.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.533,"sp":1.1,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3123,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.528,"sp":1.09,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3123,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.475,"sp":0.98,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3123,"q2v":0.2249,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.47,"sp":0.97,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3109,"q2v":0.2249,"cvpos":0.9918}},"lxr_fc_rights":0.89},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.46,"sp":0.95,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9728}},"lxr_fc_rights":0.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.475,"sp":0.98,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.47,"sp":0.97,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9946}},"lxr_fc_rights":0.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.465,"sp":0.96,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9877}},"lxr_fc_rights":0.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.9,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9427}},"lxr_fc_rights":0.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.47,"sp":0.97,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9959}},"lxr_fc_rights":0.89},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.465,"sp":0.96,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9905}},"lxr_fc_rights":0.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.465,"sp":0.96,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9072}},"lxr_fc_rights":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.46,"sp":0.95,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9823}},"lxr_fc_rights":0.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9102}},"lxr_fc_rights":0.81},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.417,"sp":0.86,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8748}},"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.412,"sp":0.85,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8569}},"lxr_fc_rights":0.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.402,"sp":0.83,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8254}},"lxr_fc_rights":0.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.87,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9004}},"lxr_fc_rights":0.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.9,"statistics":{"pb":{"q8v":0.3972,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9497}},"lxr_fc_rights":0.82},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.451,"sp":0.93,"statistics":{"pb":{"q8v":0.3972,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9687}},"lxr_fc_rights":0.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.46,"sp":0.95,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9837}},"lxr_fc_rights":0.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.46,"sp":0.95,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3095,"q2v":0.2249,"cvpos":0.985}},"lxr_fc_rights":0.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.46,"sp":0.95,"statistics":{"pb":{"q8v":0.3925,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9864}},"lxr_fc_rights":0.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.465,"sp":0.96,"statistics":{"pb":{"q8v":0.3925,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9932}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.465,"sp":0.96,"statistics":{"pb":{"q8v":0.392,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.46,"sp":0.95,"statistics":{"pb":{"q8v":0.392,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9905}},"lxr_fc_rights":0.87},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.48,"sp":0.99,"statistics":{"pb":{"q8v":0.392,"q5v":0.3095,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.465,"sp":0.96,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9973}},"lxr_fc_rights":0.88},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.451,"sp":0.93,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9809}},"lxr_fc_rights":0.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.451,"sp":0.93,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9823}},"lxr_fc_rights":0.85},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.451,"sp":0.93,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9837}},"lxr_fc_rights":0.85},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.451,"sp":0.93,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.985}},"lxr_fc_rights":0.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.451,"sp":0.93,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9864}},"lxr_fc_rights":0.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.451,"sp":0.93,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9877}},"lxr_fc_rights":0.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.455,"sp":0.94,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9918}},"lxr_fc_rights":0.86},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.446,"sp":0.92,"statistics":{"pb":{"q8v":0.3876,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9837}},"lxr_fc_rights":0.84},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.446,"sp":0.92,"statistics":{"pb":{"q8v":0.3876,"q5v":0.3095,"q2v":0.2249,"cvpos":0.985}},"lxr_fc_rights":0.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.402,"sp":0.83,"statistics":{"pb":{"q8v":0.3876,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8542}},"lxr_fc_rights":0.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.402,"sp":0.83,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8554}},"lxr_fc_rights":0.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.402,"sp":0.83,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8568}},"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.402,"sp":0.83,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8585}},"lxr_fc_rights":0.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.402,"sp":0.83,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8599}},"lxr_fc_rights":0.76},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.402,"sp":0.83,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2249,"cvpos":0.861}},"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.417,"sp":0.86,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9031}},"lxr_fc_rights":0.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.417,"sp":0.86,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9045}},"lxr_fc_rights":0.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.451,"sp":0.93,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.451,"sp":0.93,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9918}},"lxr_fc_rights":0.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.46,"sp":0.95,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9946}},"lxr_fc_rights":0.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.441,"sp":0.91,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.985}},"lxr_fc_rights":0.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.441,"sp":0.91,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9864}},"lxr_fc_rights":0.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.441,"sp":0.91,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9878}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.441,"sp":0.91,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9891}},"lxr_fc_rights":0.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.412,"sp":0.85,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8982}},"lxr_fc_rights":0.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.412,"sp":0.85,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8996}},"lxr_fc_rights":0.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.9,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9851}},"lxr_fc_rights":0.82},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.9,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9864}},"lxr_fc_rights":0.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.436,"sp":0.9,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9878}},"lxr_fc_rights":0.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.431,"sp":0.89,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9715}},"lxr_fc_rights":0.81},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.431,"sp":0.89,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9729}},"lxr_fc_rights":0.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.431,"sp":0.89,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9742}},"lxr_fc_rights":0.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.431,"sp":0.89,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9755}},"lxr_fc_rights":0.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.431,"sp":0.89,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9769}},"lxr_fc_rights":0.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.431,"sp":0.89,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9783}},"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.412,"sp":0.85,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9037}},"lxr_fc_rights":0.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.412,"sp":0.85,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9049}},"lxr_fc_rights":0.78},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9592}},"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9605}},"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.962}},"lxr_fc_rights":0.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9634}},"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9647}},"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.417,"sp":0.86,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9224}},"lxr_fc_rights":0.79},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.412,"sp":0.85,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9088}},"lxr_fc_rights":0.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.407,"sp":0.84,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8969}},"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8548}},"lxr_fc_rights":0.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.446,"sp":0.92,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9905}},"lxr_fc_rights":0.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.417,"sp":0.86,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9224}},"lxr_fc_rights":0.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.417,"sp":0.86,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9238}},"lxr_fc_rights":0.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.417,"sp":0.86,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9227}},"lxr_fc_rights":0.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.431,"sp":0.89,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9769}},"lxr_fc_rights":0.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9633}},"lxr_fc_rights":0.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.417,"sp":0.86,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9265}},"lxr_fc_rights":0.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8612}},"lxr_fc_rights":0.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.407,"sp":0.84,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9037}},"lxr_fc_rights":0.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.407,"sp":0.84,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.905}},"lxr_fc_rights":0.77},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.3828,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8655}},"lxr_fc_rights":0.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8667}},"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.868}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8657}},"lxr_fc_rights":0.75},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8657}},"lxr_fc_rights":0.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.3828,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8668}},"lxr_fc_rights":0.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.392,"sp":0.81,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8476}},"lxr_fc_rights":0.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.392,"sp":0.81,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8476}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.863}},"lxr_fc_rights":0.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.863}},"lxr_fc_rights":0.75},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.3828,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8641}},"lxr_fc_rights":0.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8653}},"lxr_fc_rights":0.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.397,"sp":0.82,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8653}},"lxr_fc_rights":0.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.407,"sp":0.84,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8887}},"lxr_fc_rights":0.77},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.422,"sp":0.87,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9403}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.3828,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9497}},"lxr_fc_rights":0.81},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.951}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9524}},"lxr_fc_rights":0.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.3828,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9538}},"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.426,"sp":0.88,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.9551}},"lxr_fc_rights":0.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.431,"sp":0.89,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.97}},"lxr_fc_rights":0.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.431,"sp":0.89,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.97}},"lxr_fc_rights":0.81},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.388,"sp":0.8,"statistics":{"pb":{"q8v":0.3828,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8234}},"lxr_fc_rights":0.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.383,"sp":0.79,"statistics":{"pb":{"q8v":0.3828,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8003}},"lxr_fc_rights":0.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.388,"sp":0.8,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8231}},"lxr_fc_rights":0.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.373,"sp":0.77,"statistics":{"pb":{"q8v":0.382,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7766}},"lxr_fc_rights":0.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.373,"sp":0.77,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7745}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.388,"sp":0.8,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8193}},"lxr_fc_rights":0.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.76,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7279}},"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.76,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7289}},"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.359,"sp":0.74,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3095,"q2v":0.2249,"cvpos":0.6826}},"lxr_fc_rights":0.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.359,"sp":0.74,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.6816}},"lxr_fc_rights":0.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.359,"sp":0.74,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.6816}},"lxr_fc_rights":0.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.359,"sp":0.74,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.6826}},"lxr_fc_rights":0.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.363,"sp":0.75,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.6894}},"lxr_fc_rights":0.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.363,"sp":0.75,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.6875}},"lxr_fc_rights":0.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.363,"sp":0.75,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.6875}},"lxr_fc_rights":0.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.363,"sp":0.75,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.6884}},"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.363,"sp":0.75,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3095,"q2v":0.2249,"cvpos":0.6894}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.363,"sp":0.75,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2249,"cvpos":0.6894}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.363,"sp":0.75,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2249,"cvpos":0.6866}},"lxr_fc_rights":0.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.363,"sp":0.75,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2249,"cvpos":0.6875}},"lxr_fc_rights":0.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.76,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7116}},"lxr_fc_rights":0.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.76,"statistics":{"pb":{"q8v":0.3888,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7116}},"lxr_fc_rights":0.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.76,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7096}},"lxr_fc_rights":0.7},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.76,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7096}},"lxr_fc_rights":0.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.76,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7106}},"lxr_fc_rights":0.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.76,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7116}},"lxr_fc_rights":0.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.76,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7116}},"lxr_fc_rights":0.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.76,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7096}},"lxr_fc_rights":0.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.77,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7001}},"lxr_fc_rights":0.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.77,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7011}},"lxr_fc_rights":0.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7156}},"lxr_fc_rights":0.71},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.3916,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7156}},"lxr_fc_rights":0.71},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.392,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7137}},"lxr_fc_rights":0.71},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.79,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7395}},"lxr_fc_rights":0.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.79,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7405}},"lxr_fc_rights":0.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.79,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7415}},"lxr_fc_rights":0.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.387,"sp":0.81,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7619}},"lxr_fc_rights":0.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.392,"sp":0.82,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7802}},"lxr_fc_rights":0.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.392,"sp":0.82,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7802}},"lxr_fc_rights":0.75},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.392,"sp":0.82,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7813}},"lxr_fc_rights":0.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.392,"sp":0.82,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7823}},"lxr_fc_rights":0.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.392,"sp":0.82,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7823}},"lxr_fc_rights":0.75},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7137}},"lxr_fc_rights":0.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7137}},"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7147}},"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.77,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3095,"q2v":0.2249,"cvpos":0.702}},"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.3972,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7143}},"lxr_fc_rights":0.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7123}},"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7123}},"lxr_fc_rights":0.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7133}},"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7143}},"lxr_fc_rights":0.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.387,"sp":0.81,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7497}},"lxr_fc_rights":0.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.387,"sp":0.81,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7476}},"lxr_fc_rights":0.74},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.387,"sp":0.81,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7476}},"lxr_fc_rights":0.74},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.382,"sp":0.8,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7364}},"lxr_fc_rights":0.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.382,"sp":0.8,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7374}},"lxr_fc_rights":0.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.406,"sp":0.85,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8068}},"lxr_fc_rights":0.77},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.42,"sp":0.88,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8507}},"lxr_fc_rights":0.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.42,"sp":0.88,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8507}},"lxr_fc_rights":0.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.415,"sp":0.87,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3095,"q2v":0.2249,"cvpos":0.837}},"lxr_fc_rights":0.79},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.406,"sp":0.85,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8068}},"lxr_fc_rights":0.77},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.406,"sp":0.85,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8068}},"lxr_fc_rights":0.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.406,"sp":0.85,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3095,"q2v":0.2249,"cvpos":0.806}},"lxr_fc_rights":0.77},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.406,"sp":0.85,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8073}},"lxr_fc_rights":0.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.406,"sp":0.85,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8084}},"lxr_fc_rights":0.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.401,"sp":0.84,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.7932}},"lxr_fc_rights":0.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.406,"sp":0.85,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.81}},"lxr_fc_rights":0.77},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.425,"sp":0.89,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8643}},"lxr_fc_rights":0.81},{"pb":0.42,"sp":0.88,"stockId":1000000000001749,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8492}},"lxr_fc_rights":0.8},{"pb":0.42,"sp":0.88,"stockId":1000000000001749,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8503}},"lxr_fc_rights":0.8},{"pb":0.401,"sp":0.84,"stockId":1000000000001749,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4011,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8}},"lxr_fc_rights":0.77},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.401,"sp":0.84,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3095,"q2v":0.2249,"cvpos":0.8019}},"lxr_fc_rights":0.77},{"pb":0.401,"sp":0.84,"stockId":1000000000001749,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3972,"q5v":0.3086,"q2v":0.2249,"cvpos":0.8033}},"lxr_fc_rights":0.77},{"pb":0.425,"sp":0.89,"stockId":1000000000001749,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3972,"q5v":0.3078,"q2v":0.2249,"cvpos":0.8655}},"lxr_fc_rights":0.81},{"pb":0.425,"sp":0.89,"stockId":1000000000001749,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3963,"q5v":0.3078,"q2v":0.2249,"cvpos":0.8667}},"lxr_fc_rights":0.81},{"pb":0.425,"sp":0.89,"stockId":1000000000001749,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3963,"q5v":0.3078,"q2v":0.2249,"cvpos":0.868}},"lxr_fc_rights":0.81},{"pb":0.415,"sp":0.87,"stockId":1000000000001749,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.3074,"q2v":0.2249,"cvpos":0.8426}},"lxr_fc_rights":0.79},{"pb":0.411,"sp":0.86,"stockId":1000000000001749,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.307,"q2v":0.2249,"cvpos":0.8342}},"lxr_fc_rights":0.78},{"pb":0.372,"sp":0.78,"stockId":1000000000001749,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.307,"q2v":0.2249,"cvpos":0.7347}},"lxr_fc_rights":0.72},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.387,"sp":0.81,"statistics":{"pb":{"q8v":0.3942,"q5v":0.307,"q2v":0.2249,"cvpos":0.767}},"lxr_fc_rights":0.74},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.387,"sp":0.81,"statistics":{"pb":{"q8v":0.3942,"q5v":0.307,"q2v":0.2249,"cvpos":0.7693}},"lxr_fc_rights":0.74},{"pb":0.387,"sp":0.81,"stockId":1000000000001749,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.307,"q2v":0.2249,"cvpos":0.7707}},"lxr_fc_rights":0.74},{"pb":0.401,"sp":0.84,"stockId":1000000000001749,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.307,"q2v":0.2249,"cvpos":0.8111}},"lxr_fc_rights":0.69},{"pb":0.401,"sp":0.84,"stockId":1000000000001749,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.307,"q2v":0.2249,"cvpos":0.8122}},"lxr_fc_rights":0.69},{"pb":0.401,"sp":0.84,"stockId":1000000000001749,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.307,"q2v":0.2249,"cvpos":0.8136}},"lxr_fc_rights":0.69},{"pb":0.396,"sp":0.83,"stockId":1000000000001749,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.307,"q2v":0.2249,"cvpos":0.8087}},"lxr_fc_rights":0.69},{"pb":0.382,"sp":0.8,"stockId":1000000000001749,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.3068,"q2v":0.2249,"cvpos":0.768}},"lxr_fc_rights":0.66},{"pb":0.382,"sp":0.8,"stockId":1000000000001749,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.3067,"q2v":0.2249,"cvpos":0.769}},"lxr_fc_rights":0.66},{"pb":0.392,"sp":0.82,"stockId":1000000000001749,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.3058,"q2v":0.2249,"cvpos":0.7891}},"lxr_fc_rights":0.68},{"pb":0.392,"sp":0.82,"stockId":1000000000001749,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.305,"q2v":0.2249,"cvpos":0.7905}},"lxr_fc_rights":0.68},{"pb":0.387,"sp":0.81,"stockId":1000000000001749,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.305,"q2v":0.2249,"cvpos":0.7802}},"lxr_fc_rights":0.67},{"pb":0.382,"sp":0.8,"stockId":1000000000001749,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.305,"q2v":0.2249,"cvpos":0.7748}},"lxr_fc_rights":0.66},{"pb":0.372,"sp":0.78,"stockId":1000000000001749,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.305,"q2v":0.2249,"cvpos":0.7541}},"lxr_fc_rights":0.65},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.3942,"q5v":0.305,"q2v":0.2249,"cvpos":0.7551}},"lxr_fc_rights":0.65},{"pb":0.372,"sp":0.78,"stockId":1000000000001749,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.3042,"q2v":0.2249,"cvpos":0.7565}},"lxr_fc_rights":0.65},{"pb":0.363,"sp":0.76,"stockId":1000000000001749,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.3024,"q2v":0.2249,"cvpos":0.7255}},"lxr_fc_rights":0.63},{"pb":0.353,"sp":0.74,"stockId":1000000000001749,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.3024,"q2v":0.2249,"cvpos":0.7079}},"lxr_fc_rights":0.61},{"pb":0.368,"sp":0.77,"stockId":1000000000001749,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.302,"q2v":0.2249,"cvpos":0.7456}},"lxr_fc_rights":0.64},{"pb":0.396,"sp":0.83,"stockId":1000000000001749,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3942,"q5v":0.3017,"q2v":0.2249,"cvpos":0.8095}},"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.382,"sp":0.8,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3017,"q2v":0.2249,"cvpos":0.7775}},"lxr_fc_rights":0.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.77,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3015,"q2v":0.2249,"cvpos":0.7503}},"lxr_fc_rights":0.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.77,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3013,"q2v":0.2249,"cvpos":0.7514}},"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.349,"sp":0.73,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3013,"q2v":0.2249,"cvpos":0.7034}},"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.349,"sp":0.73,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3013,"q2v":0.2249,"cvpos":0.7048}},"lxr_fc_rights":0.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.363,"sp":0.76,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2993,"q2v":0.2249,"cvpos":0.7341}},"lxr_fc_rights":0.63},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.358,"sp":0.75,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2992,"q2v":0.2249,"cvpos":0.73}},"lxr_fc_rights":0.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.368,"sp":0.77,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2992,"q2v":0.2249,"cvpos":0.7527}},"lxr_fc_rights":0.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.353,"sp":0.74,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2992,"q2v":0.2249,"cvpos":0.7201}},"lxr_fc_rights":0.61},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.358,"sp":0.75,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2964,"q2v":0.2249,"cvpos":0.7331}},"lxr_fc_rights":0.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.392,"sp":0.82,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2964,"q2v":0.2249,"cvpos":0.794}},"lxr_fc_rights":0.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.425,"sp":0.89,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2964,"q2v":0.2249,"cvpos":0.8697}},"lxr_fc_rights":0.74},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.353,"sp":0.74,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2964,"q2v":0.2249,"cvpos":0.7255}},"lxr_fc_rights":0.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.353,"sp":0.74,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2959,"q2v":0.2249,"cvpos":0.7269}},"lxr_fc_rights":0.61},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.353,"sp":0.74,"statistics":{"pb":{"q8v":0.392,"q5v":0.2959,"q2v":0.2249,"cvpos":0.729}},"lxr_fc_rights":0.61},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.353,"sp":0.74,"statistics":{"pb":{"q8v":0.392,"q5v":0.2959,"q2v":0.2249,"cvpos":0.7304}},"lxr_fc_rights":0.61},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.353,"sp":0.74,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2959,"q2v":0.2249,"cvpos":0.7313}},"lxr_fc_rights":0.61},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.353,"sp":0.74,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2959,"q2v":0.2249,"cvpos":0.7323}},"lxr_fc_rights":0.61},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.353,"sp":0.74,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2959,"q2v":0.2249,"cvpos":0.7337}},"lxr_fc_rights":0.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.79,"statistics":{"pb":{"q8v":0.392,"q5v":0.2937,"q2v":0.2249,"cvpos":0.7737}},"lxr_fc_rights":0.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.372,"sp":0.78,"statistics":{"pb":{"q8v":0.392,"q5v":0.2937,"q2v":0.2249,"cvpos":0.7656}},"lxr_fc_rights":0.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.349,"sp":0.73,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2937,"q2v":0.2249,"cvpos":0.7286}},"lxr_fc_rights":0.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.377,"sp":0.79,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2937,"q2v":0.2249,"cvpos":0.7745}},"lxr_fc_rights":0.65},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.363,"sp":0.76,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2937,"q2v":0.2249,"cvpos":0.7432}},"lxr_fc_rights":0.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.425,"sp":0.89,"statistics":{"pb":{"q8v":0.3942,"q5v":0.292,"q2v":0.2249,"cvpos":0.8711}},"lxr_fc_rights":0.74},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.42,"sp":0.88,"statistics":{"pb":{"q8v":0.392,"q5v":0.2911,"q2v":0.2249,"cvpos":0.8587}},"lxr_fc_rights":0.73},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.435,"sp":0.91,"statistics":{"pb":{"q8v":0.392,"q5v":0.2911,"q2v":0.2249,"cvpos":0.9061}},"lxr_fc_rights":0.75},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.476,"sp":0.9,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2911,"q2v":0.2249,"cvpos":0.9499}},"lxr_fc_rights":0.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.471,"sp":0.89,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2896,"q2v":0.2249,"cvpos":0.9444}},"lxr_fc_rights":0.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.429,"sp":0.81,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2881,"q2v":0.2249,"cvpos":0.8886}},"lxr_fc_rights":0.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.418,"sp":0.79,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2881,"q2v":0.2249,"cvpos":0.8641}},"lxr_fc_rights":0.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.45,"sp":0.85,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2911,"q2v":0.2249,"cvpos":0.9282}},"lxr_fc_rights":0.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.439,"sp":0.83,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2911,"q2v":0.2249,"cvpos":0.916}},"lxr_fc_rights":0.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.434,"sp":0.82,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2896,"q2v":0.2249,"cvpos":0.9118}},"lxr_fc_rights":0.68},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.381,"sp":0.72,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2881,"q2v":0.2249,"cvpos":0.7894}},"lxr_fc_rights":0.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.307,"sp":0.58,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2881,"q2v":0.2249,"cvpos":0.5639}},"lxr_fc_rights":0.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.307,"sp":0.58,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2911,"q2v":0.2249,"cvpos":0.5637}},"lxr_fc_rights":0.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.307,"sp":0.58,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2911,"q2v":0.2249,"cvpos":0.565}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.281,"sp":0.53,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2896,"q2v":0.2249,"cvpos":0.4708}},"lxr_fc_rights":0.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.281,"sp":0.53,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2911,"q2v":0.2249,"cvpos":0.4715}},"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.291,"sp":0.55,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2911,"q2v":0.2249,"cvpos":0.4986}},"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.291,"sp":0.55,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2929,"q2v":0.2249,"cvpos":0.4973}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.291,"sp":0.55,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2937,"q2v":0.2249,"cvpos":0.4973}},"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.307,"sp":0.58,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2937,"q2v":0.2249,"cvpos":0.5658}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.307,"sp":0.58,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2937,"q2v":0.2249,"cvpos":0.5666}},"lxr_fc_rights":0.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.307,"sp":0.58,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2937,"q2v":0.2249,"cvpos":0.5666}},"lxr_fc_rights":0.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.275,"sp":0.52,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2937,"q2v":0.2249,"cvpos":0.4526}},"lxr_fc_rights":0.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.257,"sp":0.485,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2937,"q2v":0.2249,"cvpos":0.3401}},"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.257,"sp":0.485,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2937,"q2v":0.2249,"cvpos":0.3406}},"lxr_fc_rights":0.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.257,"sp":0.485,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2937,"q2v":0.2249,"cvpos":0.341}},"lxr_fc_rights":0.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.275,"sp":0.52,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2937,"q2v":0.2249,"cvpos":0.4503}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.281,"sp":0.53,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.464}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.307,"sp":0.58,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.5577}},"lxr_fc_rights":0.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.307,"sp":0.58,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.559}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.307,"sp":0.58,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.5598}},"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.312,"sp":0.59,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.5796}},"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.318,"sp":0.6,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.6052}},"lxr_fc_rights":0.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4098}},"lxr_fc_rights":0.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4103}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4098}},"lxr_fc_rights":0.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4098}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4098}},"lxr_fc_rights":0.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4103}},"lxr_fc_rights":0.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4109}},"lxr_fc_rights":0.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4098}},"lxr_fc_rights":0.42},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4098}},"lxr_fc_rights":0.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4098}},"lxr_fc_rights":0.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4103}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2962,"q2v":0.2249,"cvpos":0.4109}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.286,"sp":0.54,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2962,"q2v":0.2249,"cvpos":0.4613}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.286,"sp":0.54,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2964,"q2v":0.2249,"cvpos":0.4613}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.286,"sp":0.54,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2964,"q2v":0.2249,"cvpos":0.4627}},"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.286,"sp":0.54,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2964,"q2v":0.2249,"cvpos":0.4633}},"lxr_fc_rights":0.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.286,"sp":0.54,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2964,"q2v":0.2249,"cvpos":0.4639}},"lxr_fc_rights":0.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.286,"sp":0.54,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2964,"q2v":0.2249,"cvpos":0.4627}},"lxr_fc_rights":0.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.296,"sp":0.56,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2966,"q2v":0.2249,"cvpos":0.4953}},"lxr_fc_rights":0.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.296,"sp":0.56,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.2249,"cvpos":0.4953}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.296,"sp":0.56,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.2249,"cvpos":0.4959}},"lxr_fc_rights":0.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.296,"sp":0.56,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.2249,"cvpos":0.4966}},"lxr_fc_rights":0.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.302,"sp":0.57,"statistics":{"pb":{"q8v":0.3869,"q5v":0.298,"q2v":0.2249,"cvpos":0.5183}},"lxr_fc_rights":0.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.302,"sp":0.57,"statistics":{"pb":{"q8v":0.3869,"q5v":0.298,"q2v":0.2249,"cvpos":0.5183}},"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.302,"sp":0.57,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.2249,"cvpos":0.5197}},"lxr_fc_rights":0.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.302,"sp":0.57,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.2249,"cvpos":0.5204}},"lxr_fc_rights":0.47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.307,"sp":0.58,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.2249,"cvpos":0.5524}},"lxr_fc_rights":0.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.312,"sp":0.59,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.2249,"cvpos":0.578}},"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.312,"sp":0.59,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.2249,"cvpos":0.5794}},"lxr_fc_rights":0.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.312,"sp":0.59,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2964,"q2v":0.2249,"cvpos":0.5807}},"lxr_fc_rights":0.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.312,"sp":0.59,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.5815}},"lxr_fc_rights":0.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.312,"sp":0.59,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.5834}},"lxr_fc_rights":0.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.312,"sp":0.59,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.5848}},"lxr_fc_rights":0.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4098}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4092}},"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4092}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4092}},"lxr_fc_rights":0.42},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4098}},"lxr_fc_rights":0.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.27,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2959,"q2v":0.2249,"cvpos":0.4103}},"lxr_fc_rights":0.42},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.238,"sp":0.45,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.2249,"cvpos":0.3022}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.265,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.2249,"cvpos":0.393}},"lxr_fc_rights":0.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.217,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.2249,"cvpos":0.145}},"lxr_fc_rights":0.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.217,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.2249,"cvpos":0.1452}},"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.217,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.226,"cvpos":0.1454}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.217,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.226,"cvpos":0.145}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.217,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.226,"cvpos":0.145}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.217,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.226,"cvpos":0.145}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.217,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.226,"cvpos":0.1452}},"lxr_fc_rights":0.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.217,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2969,"q2v":0.226,"cvpos":0.1454}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.217,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2992,"q2v":0.226,"cvpos":0.145}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.217,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2992,"q2v":0.226,"cvpos":0.145}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2994,"q2v":0.226,"cvpos":0.1003}},"lxr_fc_rights":0.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.2997,"q2v":0.226,"cvpos":0.1004}},"lxr_fc_rights":0.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3,"q2v":0.226,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3,"q2v":0.226,"cvpos":0.1003}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3,"q2v":0.226,"cvpos":0.1003}},"lxr_fc_rights":0.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3,"q2v":0.226,"cvpos":0.1003}},"lxr_fc_rights":0.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3,"q2v":0.226,"cvpos":0.1004}},"lxr_fc_rights":0.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3,"q2v":0.226,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3,"q2v":0.226,"cvpos":0.1003}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3,"q2v":0.226,"cvpos":0.1003}},"lxr_fc_rights":0.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3013,"q2v":0.226,"cvpos":0.1003}},"lxr_fc_rights":0.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3013,"q2v":0.226,"cvpos":0.1004}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3013,"q2v":0.226,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3024,"q2v":0.226,"cvpos":0.1003}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3024,"q2v":0.226,"cvpos":0.1003}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.238,"sp":0.45,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3031,"q2v":0.226,"cvpos":0.2683}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.257,"sp":0.485,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3031,"q2v":0.226,"cvpos":0.3039}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.257,"sp":0.485,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3031,"q2v":0.226,"cvpos":0.3043}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.257,"sp":0.485,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3031,"q2v":0.226,"cvpos":0.3035}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.257,"sp":0.485,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3031,"q2v":0.226,"cvpos":0.3035}},"lxr_fc_rights":0.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001749,"pb":0.228,"sp":0.43,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3031,"q2v":0.226,"cvpos":0.21}},"lxr_fc_rights":0.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.228,"sp":0.43,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3031,"q2v":0.226,"cvpos":0.2103}},"lxr_fc_rights":0.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3031,"q2v":0.226,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.228,"sp":0.43,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3031,"q2v":0.226,"cvpos":0.2087}},"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.228,"sp":0.43,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3031,"q2v":0.226,"cvpos":0.2087}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.228,"sp":0.43,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3032,"q2v":0.226,"cvpos":0.209}},"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.228,"sp":0.43,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3034,"q2v":0.226,"cvpos":0.2092}},"lxr_fc_rights":0.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.228,"sp":0.43,"statistics":{"pb":{"q8v":0.3869,"q5v":0.305,"q2v":0.226,"cvpos":0.2087}},"lxr_fc_rights":0.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.212,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.305,"q2v":0.226,"cvpos":0.0786}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.212,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.305,"q2v":0.226,"cvpos":0.0786}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.209,"sp":0.395,"statistics":{"pb":{"q8v":0.3869,"q5v":0.305,"q2v":0.226,"cvpos":0.0475}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.209,"sp":0.395,"statistics":{"pb":{"q8v":0.3869,"q5v":0.305,"q2v":0.226,"cvpos":0.0476}},"lxr_fc_rights":0.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.236,"sp":0.445,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.226,"cvpos":0.248}},"lxr_fc_rights":0.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.236,"sp":0.445,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.226,"cvpos":0.2483}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.236,"sp":0.445,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.226,"cvpos":0.2483}},"lxr_fc_rights":0.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.233,"sp":0.44,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.226,"cvpos":0.2446}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.238,"sp":0.45,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.226,"cvpos":0.2476}},"lxr_fc_rights":0.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.212,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.226,"cvpos":0.076}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.212,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.226,"cvpos":0.076}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.212,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.226,"cvpos":0.076}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.212,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.2276,"cvpos":0.0761}},"lxr_fc_rights":0.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.212,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.2276,"cvpos":0.0761}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.212,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.2287,"cvpos":0.0761}},"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.212,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.2287,"cvpos":0.0761}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.2287,"cvpos":0.0449}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.2287,"cvpos":0.0845}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3062,"q2v":0.2287,"cvpos":0.1291}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3067,"q2v":0.2287,"cvpos":0.1291}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3078,"q2v":0.2287,"cvpos":0.1291}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3078,"q2v":0.2287,"cvpos":0.1293}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3078,"q2v":0.2301,"cvpos":0.1294}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3078,"q2v":0.2301,"cvpos":0.1291}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.238,"sp":0.45,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3078,"q2v":0.2301,"cvpos":0.2269}},"lxr_fc_rights":0.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.249,"sp":0.47,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3078,"q2v":0.2301,"cvpos":0.2486}},"lxr_fc_rights":0.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3078,"q2v":0.2301,"cvpos":0.1293}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3078,"q2v":0.2301,"cvpos":0.1294}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2301,"cvpos":0.1289}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.22,"sp":0.415,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2301,"cvpos":0.1126}},"lxr_fc_rights":0.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.22,"sp":0.415,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2301,"cvpos":0.1128}},"lxr_fc_rights":0.34},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.212,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2301,"cvpos":0.0748}},"lxr_fc_rights":0.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.212,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2301,"cvpos":0.0745}},"lxr_fc_rights":0.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.212,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2314,"cvpos":0.0745}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2314,"cvpos":0.0448}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.228,"sp":0.43,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2314,"cvpos":0.1712}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.228,"sp":0.43,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2314,"cvpos":0.1707}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.225,"sp":0.425,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.126}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.225,"sp":0.425,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.1274}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.425,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.1221}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.425,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.1223}},"lxr_fc_rights":0.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.1084}},"lxr_fc_rights":0.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.0786}},"lxr_fc_rights":0.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.0786}},"lxr_fc_rights":0.34},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.214,"sp":0.41,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.0787}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.425,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.1168}},"lxr_fc_rights":0.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.222,"sp":0.425,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.1165}},"lxr_fc_rights":0.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.1043}},"lxr_fc_rights":0.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.1043}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2328,"cvpos":0.1045}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2354,"cvpos":0.1046}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.209,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2354,"cvpos":0.0447}},"lxr_fc_rights":0.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.209,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2364,"cvpos":0.0447}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2364,"cvpos":0.0298}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001749,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2364,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.201,"sp":0.385,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2364,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.201,"sp":0.385,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2364,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.209,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2364,"cvpos":0.0393}},"lxr_fc_rights":0.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.194,"sp":0.37,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2364,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.194,"sp":0.37,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2364,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.209,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2364,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.209,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2406,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.23,"sp":0.44,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2408,"cvpos":0.1531}},"lxr_fc_rights":0.37},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.209,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2408,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.209,"sp":0.4,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2408,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.23,"sp":0.44,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2421,"cvpos":0.1502}},"lxr_fc_rights":0.37},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.23,"sp":0.44,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2421,"cvpos":0.1502}},"lxr_fc_rights":0.37},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.23,"sp":0.44,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2421,"cvpos":0.1502}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.23,"sp":0.44,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2421,"cvpos":0.1504}},"lxr_fc_rights":0.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.23,"sp":0.44,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2421,"cvpos":0.1506}},"lxr_fc_rights":0.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.23,"sp":0.44,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2432,"cvpos":0.1502}},"lxr_fc_rights":0.37},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.23,"sp":0.44,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2432,"cvpos":0.1502}},"lxr_fc_rights":0.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.23,"sp":0.44,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2432,"cvpos":0.1502}},"lxr_fc_rights":0.37},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.23,"sp":0.44,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2453,"cvpos":0.1504}},"lxr_fc_rights":0.37},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.233,"sp":0.445,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2453,"cvpos":0.1628}},"lxr_fc_rights":0.37},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.233,"sp":0.445,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2453,"cvpos":0.1626}},"lxr_fc_rights":0.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.235,"sp":0.45,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2453,"cvpos":0.168}},"lxr_fc_rights":0.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.235,"sp":0.45,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2453,"cvpos":0.168}},"lxr_fc_rights":0.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.241,"sp":0.46,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2453,"cvpos":0.1777}},"lxr_fc_rights":0.38},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.243,"sp":0.465,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2458,"cvpos":0.1875}},"lxr_fc_rights":0.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.243,"sp":0.465,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2458,"cvpos":0.1872}},"lxr_fc_rights":0.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001749,"pb":0.243,"sp":0.465,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2475,"cvpos":0.187}},"lxr_fc_rights":0.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001749,"pb":0.243,"sp":0.465,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2475,"cvpos":0.1872}},"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.246,"sp":0.47,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2475,"cvpos":0.1943}},"lxr_fc_rights":0.39},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.246,"sp":0.47,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2497,"cvpos":0.1938}},"lxr_fc_rights":0.39},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.233,"sp":0.445,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2511,"cvpos":0.1626}},"lxr_fc_rights":0.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.233,"sp":0.445,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2511,"cvpos":0.1626}},"lxr_fc_rights":0.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.233,"sp":0.445,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2511,"cvpos":0.1628}},"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.233,"sp":0.445,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2542,"cvpos":0.163}},"lxr_fc_rights":0.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.259,"sp":0.495,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2542,"cvpos":0.21}},"lxr_fc_rights":0.41},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.259,"sp":0.495,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2542,"cvpos":0.21}},"lxr_fc_rights":0.41},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001749,"pb":0.267,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2542,"cvpos":0.2602}},"lxr_fc_rights":0.38},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2542,"cvpos":0.2266}},"lxr_fc_rights":0.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2542,"cvpos":0.2269}},"lxr_fc_rights":0.38},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2542,"cvpos":0.2263}},"lxr_fc_rights":0.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2542,"cvpos":0.2263}},"lxr_fc_rights":0.38},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2542,"cvpos":0.2263}},"lxr_fc_rights":0.38},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2542,"cvpos":0.2266}},"lxr_fc_rights":0.38},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001749,"pb":0.267,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3093,"q2v":0.2542,"cvpos":0.2527}},"lxr_fc_rights":0.38},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001749,"pb":0.267,"sp":0.51,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3094,"q2v":0.2542,"cvpos":0.2517}},"lxr_fc_rights":0.38},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.282,"sp":0.54,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2542,"cvpos":0.2963}},"lxr_fc_rights":0.41},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001749,"pb":0.282,"sp":0.54,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2542,"cvpos":0.2967}},"lxr_fc_rights":0.41},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001749,"pb":0.288,"sp":0.55,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2542,"cvpos":0.3216}},"lxr_fc_rights":0.42},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.288,"sp":0.55,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2542,"cvpos":0.3207}},"lxr_fc_rights":0.42},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001749,"pb":0.288,"sp":0.55,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2542,"cvpos":0.3207}},"lxr_fc_rights":0.42},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2542,"cvpos":0.226}},"lxr_fc_rights":0.38},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3095,"q2v":0.2542,"cvpos":0.2263}},"lxr_fc_rights":0.38},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3108,"q2v":0.2542,"cvpos":0.2266}},"lxr_fc_rights":0.38},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.272,"sp":0.52,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3122,"q2v":0.2542,"cvpos":0.2503}},"lxr_fc_rights":0.39},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001749,"pb":0.272,"sp":0.52,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3122,"q2v":0.2542,"cvpos":0.2503}},"lxr_fc_rights":0.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001749,"pb":0.272,"sp":0.52,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3122,"q2v":0.2542,"cvpos":0.2503}},"lxr_fc_rights":0.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001749,"pb":0.272,"sp":0.52,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3122,"q2v":0.2542,"cvpos":0.2507}},"lxr_fc_rights":0.39},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001749,"pb":0.272,"sp":0.52,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3122,"q2v":0.2542,"cvpos":0.251}},"lxr_fc_rights":0.39},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3132,"q2v":0.2542,"cvpos":0.226}},"lxr_fc_rights":0.38},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.293,"sp":0.56,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3135,"q2v":0.2542,"cvpos":0.3234}},"lxr_fc_rights":0.42},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3142,"q2v":0.2542,"cvpos":0.226}},"lxr_fc_rights":0.38},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3146,"q2v":0.2542,"cvpos":0.2263}},"lxr_fc_rights":0.38},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001749,"pb":0.246,"sp":0.47,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.1883}},"lxr_fc_rights":0.35},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.2249}},"lxr_fc_rights":0.38},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001749,"pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.2249}},"lxr_fc_rights":0.38},{"stockId":1000000000001749,"date":"2023-04-24T16:00:00.000Z","pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.2252}},"lxr_fc_rights":0.38},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001749,"pb":0.251,"sp":0.48,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.1943}},"lxr_fc_rights":0.36},{"stockId":1000000000001749,"date":"2023-04-20T16:00:00.000Z","pb":0.251,"sp":0.48,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.1938}},"lxr_fc_rights":0.36},{"stockId":1000000000001749,"date":"2023-04-19T16:00:00.000Z","pb":0.262,"sp":0.5,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.2222}},"lxr_fc_rights":0.38},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001749,"pb":0.272,"sp":0.52,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.2371}},"lxr_fc_rights":0.39},{"stockId":1000000000001749,"date":"2023-04-17T16:00:00.000Z","pb":0.272,"sp":0.52,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.2374}},"lxr_fc_rights":0.39},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001749,"pb":0.303,"sp":0.58,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.4063}},"lxr_fc_rights":0.44},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001749,"pb":0.324,"sp":0.62,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.5705}},"lxr_fc_rights":0.47},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001749,"pb":0.324,"sp":0.62,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.5705}},"lxr_fc_rights":0.47},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001749,"pb":0.324,"sp":0.62,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.5712}},"lxr_fc_rights":0.47},{"stockId":1000000000001749,"date":"2023-04-10T16:00:00.000Z","pb":0.324,"sp":0.62,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.572}},"lxr_fc_rights":0.47},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001749,"pb":0.324,"sp":0.62,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.5705}},"lxr_fc_rights":0.47},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000001749,"pb":0.324,"sp":0.62,"statistics":{"pb":{"q8v":0.3869,"q5v":0.3154,"q2v":0.2542,"cvpos":0.5705}},"lxr_fc_rights":0.47},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000001749,"pb":0.324,"sp":0.62,"statistics":{"pb":{"q8v":0.3888,"q5v":0.3154,"q2v":0.2542,"cvpos":0.5712}},"lxr_fc_rights":0.47}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T13:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":273500881,"t_y2y":-0.010046343110483514}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T13:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001749},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T10:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":277672764,"t_y2y":0.0833356478882931}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T10:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001749},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T12:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":276276449,"t_y2y":0.08866726432751013}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001749},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T10:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":256312773,"t_y2y":0.09784522012160315}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001749},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":253774921,"t_y2y":0.11546698007265696}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001749},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T09:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":233468952,"t_y2y":0.10270538340095761}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T09:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001749},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T11:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":227505543,"t_y2y":0.07568031363293565}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001749},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T10:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":211723780,"t_y2y":0.030739664846853598}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T10:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001749},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":211499216,"t_y2y":0.062130415223572176}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001749}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001749,"reportDate":"2026-03-20T13:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001749,"reportDate":"2025-04-22T12:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001749,"reportDate":"2024-04-18T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2805553156718439,"cvpos":0.272108843537415,"minv":0.193535196909221,"maxv":0.6056906601242986,"avgv":0.3574809797300189,"maxpv":0.6056906601242986,"q2v":0.26153404987732565,"q5v":0.3704230662276081,"q8v":0.4360226791501532,"maxvd":"2025-03-17T16:00:00.000Z","minvd":"2023-07-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}