window.pageData = {"stock":{"name":"信源企业集团","stockCode":"01748","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0.074,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.9086}},"lxr_fc_rights":3.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0.074,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.9098}},"lxr_fc_rights":3.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0.074,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.9111}},"lxr_fc_rights":3.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0.074,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.9124}},"lxr_fc_rights":3.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0.074,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.9141}},"lxr_fc_rights":3.85},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0.074,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.9154}},"lxr_fc_rights":3.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0.074,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":3.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0.074,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.9179}},"lxr_fc_rights":3.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0.074,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.9193}},"lxr_fc_rights":3.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0.074,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.9208}},"lxr_fc_rights":3.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0693,"sp":4.11,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7661}},"lxr_fc_rights":4.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0654,"sp":4.36,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7356}},"lxr_fc_rights":4.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0654,"sp":4.36,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.737}},"lxr_fc_rights":4.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0648,"sp":4.4,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7363}},"lxr_fc_rights":4.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0655,"sp":4.35,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":4.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0.074,"sp":3.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.922}},"lxr_fc_rights":3.85},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0594,"sp":4.8,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7055}},"lxr_fc_rights":4.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0582,"sp":4.9,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6885}},"lxr_fc_rights":4.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0549,"sp":5.19,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":5.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0541,"sp":5.27,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":5.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0537,"sp":5.31,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":5.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0511,"sp":5.58,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6548}},"lxr_fc_rights":5.58},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0511,"sp":5.58,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":5.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0495,"sp":5.76,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":5.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0491,"sp":5.8,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6562}},"lxr_fc_rights":5.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0487,"sp":5.85,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6562}},"lxr_fc_rights":5.85},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0521,"sp":5.47,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6598}},"lxr_fc_rights":5.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0518,"sp":5.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6598}},"lxr_fc_rights":5.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0671,"sp":4.25,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7442}},"lxr_fc_rights":4.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0671,"sp":4.25,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":4.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0639,"sp":4.46,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7411}},"lxr_fc_rights":4.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0616,"sp":4.63,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7285}},"lxr_fc_rights":4.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0482,"sp":5.91,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":5.91},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0.019,"sp":15,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0143,"sp":20,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":20},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0733,"sp":3.89,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.895}},"lxr_fc_rights":3.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0682,"sp":4.18,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.764}},"lxr_fc_rights":4.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0682,"sp":4.18,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.765}},"lxr_fc_rights":4.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0682,"sp":4.18,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7661}},"lxr_fc_rights":4.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0707,"sp":4.03,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7825}},"lxr_fc_rights":4.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0707,"sp":4.03,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7844}},"lxr_fc_rights":4.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0705,"sp":4.04,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7763}},"lxr_fc_rights":4.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0705,"sp":4.04,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7773}},"lxr_fc_rights":4.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0705,"sp":4.04,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7784}},"lxr_fc_rights":4.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0705,"sp":4.04,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7798}},"lxr_fc_rights":4.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0705,"sp":4.04,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7817}},"lxr_fc_rights":4.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0705,"sp":4.04,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":4.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0705,"sp":4.04,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7842}},"lxr_fc_rights":4.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0891,"sp":3.2,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.9234}},"lxr_fc_rights":3.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0679,"sp":4.2,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7708}},"lxr_fc_rights":4.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0679,"sp":4.2,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7722}},"lxr_fc_rights":4.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0679,"sp":4.2,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7732}},"lxr_fc_rights":4.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0679,"sp":4.2,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7743}},"lxr_fc_rights":4.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0679,"sp":4.2,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7756}},"lxr_fc_rights":4.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0679,"sp":4.2,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7776}},"lxr_fc_rights":4.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0679,"sp":4.2,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.779}},"lxr_fc_rights":4.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7975}},"lxr_fc_rights":4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.7995}},"lxr_fc_rights":4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0675,"sp":4.22,"statistics":{"dyr":{"q8v":0.0709,"q5v":0,"q2v":0,"cvpos":0.7844}},"lxr_fc_rights":4.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0695,"sp":4.1,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":4.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0729,"sp":3.91,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.8755}},"lxr_fc_rights":3.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0725,"sp":3.93,"statistics":{"dyr":{"q8v":0.0709,"q5v":0,"q2v":0,"cvpos":0.8687}},"lxr_fc_rights":3.93},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0725,"sp":3.93,"statistics":{"dyr":{"q8v":0.0707,"q5v":0,"q2v":0,"cvpos":0.8704}},"lxr_fc_rights":3.93},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0725,"sp":3.93,"statistics":{"dyr":{"q8v":0.0707,"q5v":0,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":3.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0725,"sp":3.93,"statistics":{"dyr":{"q8v":0.0707,"q5v":0,"q2v":0,"cvpos":0.873}},"lxr_fc_rights":3.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0725,"sp":3.93,"statistics":{"dyr":{"q8v":0.0707,"q5v":0,"q2v":0,"cvpos":0.8741}},"lxr_fc_rights":3.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0723,"sp":3.94,"statistics":{"dyr":{"q8v":0.0702,"q5v":0,"q2v":0,"cvpos":0.8714}},"lxr_fc_rights":3.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0723,"sp":3.94,"statistics":{"dyr":{"q8v":0.0682,"q5v":0,"q2v":0,"cvpos":0.8731}},"lxr_fc_rights":3.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0723,"sp":3.94,"statistics":{"dyr":{"q8v":0.0679,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":3.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0.0679,"q5v":0,"q2v":0,"cvpos":0.8128}},"lxr_fc_rights":4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0709,"sp":4.02,"statistics":{"dyr":{"q8v":0.0679,"q5v":0,"q2v":0,"cvpos":0.8112}},"lxr_fc_rights":4.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0709,"sp":4.02,"statistics":{"dyr":{"q8v":0.0671,"q5v":0,"q2v":0,"cvpos":0.8126}},"lxr_fc_rights":4.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0702,"sp":4.06,"statistics":{"dyr":{"q8v":0.0663,"q5v":0,"q2v":0,"cvpos":0.809}},"lxr_fc_rights":4.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0707,"sp":4.03,"statistics":{"dyr":{"q8v":0.0648,"q5v":0,"q2v":0,"cvpos":0.8104}},"lxr_fc_rights":4.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0707,"sp":4.03,"statistics":{"dyr":{"q8v":0.0648,"q5v":0,"q2v":0,"cvpos":0.8115}},"lxr_fc_rights":4.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0707,"sp":4.03,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0.8126}},"lxr_fc_rights":4.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0718,"sp":3.97,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0.8608}},"lxr_fc_rights":3.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0718,"sp":3.97,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0.8622}},"lxr_fc_rights":3.97},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0718,"sp":3.97,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":3.97},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0716,"sp":3.98,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":3.98},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0716,"sp":3.98,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0.8632}},"lxr_fc_rights":3.98},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0.8213}},"lxr_fc_rights":4},{"dyr":0.0713,"sp":4,"stockId":1000000000001748,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0621,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":4},{"dyr":0.0713,"sp":4,"stockId":1000000000001748,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0621,"q5v":0,"q2v":0,"cvpos":0.8238}},"lxr_fc_rights":4},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0685,"sp":4.16,"statistics":{"dyr":{"q8v":0.062,"q5v":0,"q2v":0,"cvpos":0.8235}},"lxr_fc_rights":4.16},{"dyr":0.0682,"sp":4.18,"stockId":1000000000001748,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0603,"q5v":0,"q2v":0,"cvpos":0.8235}},"lxr_fc_rights":4.18},{"dyr":0.0671,"sp":4.25,"stockId":1000000000001748,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0596,"q5v":0,"q2v":0,"cvpos":0.8213}},"lxr_fc_rights":4.25},{"dyr":0.0633,"sp":4.5,"stockId":1000000000001748,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0596,"q5v":0,"q2v":0,"cvpos":0.8074}},"lxr_fc_rights":4.5},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0738,"sp":3.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0,"q2v":0,"cvpos":0.907}},"lxr_fc_rights":3.86},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0738,"sp":3.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0,"q2v":0,"cvpos":0.9082}},"lxr_fc_rights":3.86},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0738,"sp":3.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0,"q2v":0,"cvpos":0.91}},"lxr_fc_rights":3.86},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0738,"sp":3.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0,"q2v":0,"cvpos":0.9113}},"lxr_fc_rights":3.86},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0738,"sp":3.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0,"q2v":0,"cvpos":0.9126}},"lxr_fc_rights":3.86},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0738,"sp":3.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0,"q2v":0,"cvpos":0.9138}},"lxr_fc_rights":3.86},{"dyr":0.0738,"sp":3.86,"stockId":1000000000001748,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0594,"q5v":0,"q2v":0,"cvpos":0.9152}},"lxr_fc_rights":3.86},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0738,"sp":3.86,"statistics":{"dyr":{"q8v":0.0594,"q5v":0,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":3.86},{"dyr":0.0738,"sp":3.86,"stockId":1000000000001748,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.9181}},"lxr_fc_rights":3.86},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0738,"sp":3.86,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.9194}},"lxr_fc_rights":3.86},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0738,"sp":3.86,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.9207}},"lxr_fc_rights":3.86},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0738,"sp":3.86,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.922}},"lxr_fc_rights":3.86},{"dyr":0.0738,"sp":3.86,"stockId":1000000000001748,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":3.86},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0736,"sp":3.87,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.9209}},"lxr_fc_rights":3.87},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0736,"sp":3.87,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.9221}},"lxr_fc_rights":3.87},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0736,"sp":3.87,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.9234}},"lxr_fc_rights":3.87},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0735,"sp":3.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.9193}},"lxr_fc_rights":3.88},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0735,"sp":3.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.9208}},"lxr_fc_rights":3.88},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0735,"sp":3.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.9221}},"lxr_fc_rights":3.88},{"dyr":0.0713,"sp":4,"stockId":1000000000001748,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.8509}},"lxr_fc_rights":4},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0735,"sp":3.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.9234}},"lxr_fc_rights":3.88},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0.9045}},"lxr_fc_rights":3.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0.9059}},"lxr_fc_rights":3.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0.9071}},"lxr_fc_rights":3.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0.9083}},"lxr_fc_rights":3.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9097}},"lxr_fc_rights":3.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0571,"q5v":0,"q2v":0,"cvpos":0.9113}},"lxr_fc_rights":3.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0571,"q5v":0,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":3.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0571,"q5v":0,"q2v":0,"cvpos":0.9139}},"lxr_fc_rights":3.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0571,"q5v":0,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":3.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.057,"q5v":0,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":3.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0558,"q5v":0,"q2v":0,"cvpos":0.9183}},"lxr_fc_rights":3.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0558,"q5v":0,"q2v":0,"cvpos":0.9195}},"lxr_fc_rights":3.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0558,"q5v":0,"q2v":0,"cvpos":0.9208}},"lxr_fc_rights":3.9},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0558,"q5v":0,"q2v":0,"cvpos":0.9221}},"lxr_fc_rights":3.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0731,"sp":3.9,"statistics":{"dyr":{"q8v":0.0553,"q5v":0,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":3.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0725,"sp":3.93,"statistics":{"dyr":{"q8v":0.0553,"q5v":0,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":3.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0722,"sp":3.95,"statistics":{"dyr":{"q8v":0.0553,"q5v":0,"q2v":0,"cvpos":0.9141}},"lxr_fc_rights":3.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0722,"sp":3.95,"statistics":{"dyr":{"q8v":0.0553,"q5v":0,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":3.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0722,"sp":3.95,"statistics":{"dyr":{"q8v":0.0553,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":3.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0722,"sp":3.95,"statistics":{"dyr":{"q8v":0.0548,"q5v":0,"q2v":0,"cvpos":0.9183}},"lxr_fc_rights":3.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0722,"sp":3.95,"statistics":{"dyr":{"q8v":0.0539,"q5v":0,"q2v":0,"cvpos":0.9196}},"lxr_fc_rights":3.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0722,"sp":3.95,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0.9209}},"lxr_fc_rights":3.95},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0722,"sp":3.95,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0.9221}},"lxr_fc_rights":3.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0722,"sp":3.95,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":3.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.888}},"lxr_fc_rights":4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8892}},"lxr_fc_rights":4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8934}},"lxr_fc_rights":4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8948}},"lxr_fc_rights":4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8965}},"lxr_fc_rights":4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9003}},"lxr_fc_rights":4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9016}},"lxr_fc_rights":4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9033}},"lxr_fc_rights":4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9046}},"lxr_fc_rights":4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9059}},"lxr_fc_rights":4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9071}},"lxr_fc_rights":4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9085}},"lxr_fc_rights":4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9139}},"lxr_fc_rights":4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9183}},"lxr_fc_rights":4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9195}},"lxr_fc_rights":4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9208}},"lxr_fc_rights":4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.922}},"lxr_fc_rights":4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0713,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0679,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9222}},"lxr_fc_rights":4.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0679,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":4.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0663,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9221}},"lxr_fc_rights":4.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0663,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9234}},"lxr_fc_rights":4.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0633,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9141}},"lxr_fc_rights":4.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0633,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9154}},"lxr_fc_rights":4.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0633,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":4.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0633,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9181}},"lxr_fc_rights":4.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0633,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9195}},"lxr_fc_rights":4.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0633,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9209}},"lxr_fc_rights":4.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0633,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9221}},"lxr_fc_rights":4.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0621,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.922}},"lxr_fc_rights":4.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0.062,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9222}},"lxr_fc_rights":4.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0603,"sp":4.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9222}},"lxr_fc_rights":4.73},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":4.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8921}},"lxr_fc_rights":4.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8933}},"lxr_fc_rights":4.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":4.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8969}},"lxr_fc_rights":4.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":4.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":4.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":4.85},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":4.85},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":4.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":4.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":4.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0588,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":4.85},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0548,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":5.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0573,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":4.97},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0573,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":4.97},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0573,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":4.97},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0572,"sp":4.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":4.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0572,"sp":4.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":4.98},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0571,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":4.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0571,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":4.99},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0571,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9079}},"lxr_fc_rights":4.99},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0.057,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0558,"sp":5.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":5.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0558,"sp":5.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":5.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0558,"sp":5.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":5.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0554,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":5.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0553,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":5.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0553,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":5.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0553,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":5.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0553,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":5.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0553,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":5.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0596,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":4.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0596,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":4.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0596,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":4.78},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0596,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":4.78},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0596,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":4.78},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0596,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":4.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0596,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9214}},"lxr_fc_rights":4.78},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0596,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":4.78},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0594,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9198}},"lxr_fc_rights":4.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0594,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9214}},"lxr_fc_rights":4.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0594,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":4.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0.057,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0539,"sp":5.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":5.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0486,"sp":5.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":5.87},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0475,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0.0648,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":4.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0.114,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":2.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1154,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":2.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1145,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":2.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1145,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":2.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1145,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":2.49},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1145,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9336}},"lxr_fc_rights":2.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1145,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":2.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1145,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":2.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1145,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":2.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1145,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":2.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1145,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":2.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1145,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":2.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":2.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":2.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":2.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":2.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":2.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":2.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":2.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":2.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":2.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":2.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":2.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":2.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":2.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":2.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":2.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":2.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":2.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":2.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":2.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":2.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":2.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":2.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1163,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":2.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1187,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1178,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.41},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1168,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":2.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1168,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":2.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1168,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":2.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1168,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":2.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1168,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":2.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1168,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1168,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":2.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1168,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":2.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1168,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":2.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1168,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.43},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1242,"sp":2.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1105,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1187,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1187,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":2.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1187,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1187,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1187,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1187,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0.1187,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":1000000000001748,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":1000000000001748,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000001748,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000001748,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000001748,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000001748,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000001748,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000001748,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000001748,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000001748,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000001748,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000001748,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000001748,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000001748,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000001748,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000001748,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000001748,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000001748,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000001748,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000001748,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000001748,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":1000000000001748,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000001748,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000001748,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000001748,"date":"2022-08-11T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000001748,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000001748,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000001748,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000001748,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000001748,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000001748,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000001748,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":1000000000001748,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000001748,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000001748,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000001748,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000001748,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000001748,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000001748,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000001748,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":1000000000001748,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000001748,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":1000000000001748,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000001748,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000001748,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":1000000000001748,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":1000000000001748,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000001748,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":1000000000001748,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000001748,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000001748,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":1000000000001748,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":1000000000001748,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000001748,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000001748,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001748,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14}],"priceMetricsInfluencesList":[{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-08-27T10:41:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/06/30","originalValue":null,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001748},{"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-05T16:00:00.000Z","accurateDate":"2023-08-23T11:18:00.000Z","paymentDate":"2023-09-24T16:00:00.000Z","dividend":0.285,"type":"special_dividend","content":"特别息HKD 0.285","value":125399999.99999999,"originalValue":125399999.99999999,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001748},{"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-23T11:18:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001748},{"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-08-26T11:32:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/06/30","originalValue":null,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001748}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001748,"reportDate":"2024-04-22T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-21T10:49:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001748,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.1241830065359477,"avgv":0.029506064338101493,"q2v":0,"q5v":0,"q8v":0.07125}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}