window.pageData = {"year":3,"startDate":"2023-05-22T22:07:58.612Z","endDate":"2026-05-22T22:07:58.612Z","daysSpan":20,"stock":{"_id":1000000000001747,"stockCode":"01747","tickerId":1747,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":6,"blackenedNum":1,"fsTableType":"non_financial","name":"HOMECONTROL","ipoDate":"2019-11-13T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000013223,"hkexNewsStockIds":[1000013223],"listingStatus":"normally_listed","companyName":"Home Control International Limited","pinyin":"homecontrol","sharesPerLot":2000,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":32.54015729976171},"pb":{"mcw":1.766767344944668},"ps_ttm":{"mcw":0.5330685215365882},"dyr":{"mcw":0.03176532382743263}},"staticDividendYieldRatio":0.026758204960169087},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.omniremotes.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001747,"type":"tr_dri","cagr_p_r_fs":0.2889586254646419,"cagr_p_r_y1":3.8448003635161863,"cagr_p_r_y3":0.8139079337746238,"p_r_fs":-0.41522728371377515,"cagr_p_r_d60":-0.10869565217391375,"cagr_p_r_d90":-0.12579957356076843,"cagr_p_r_fys":-0.014423076923077538,"cagr_p_r_d30":-0.09691629955947179,"cagr_p_r_y5":0.39606026772600567,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2019-11-13T16:00:00.000Z","cagr_p_r_d14":-0.08482142857142894,"cagr_p_r_d7":-0.05963302752293609}},"priceMetrics":{"pe_ttm":39.681891436938216,"pb":6.283157775776959,"dyr":0.012596341463414634,"mc":2193803400,"mc_om":2193803400,"sp":4.1,"spc":0.0224,"ta":689780,"to_r":0.0003177130639874111},"staticDividendYieldRatio":0.012527443902448141},"volatilityList":[{"date":"2026-05-21T16:00:00.000Z","value":0.3984191622419314},{"date":"2026-05-20T16:00:00.000Z","value":0.3858445994805122},{"date":"2026-05-19T16:00:00.000Z","value":0.36258256780102976},{"date":"2026-05-18T16:00:00.000Z","value":0.38655218637294086},{"date":"2026-05-17T16:00:00.000Z","value":0.42707354835786987},{"date":"2026-05-14T16:00:00.000Z","value":0.44068515012205367},{"date":"2026-05-13T16:00:00.000Z","value":0.44245578398083996},{"date":"2026-05-12T16:00:00.000Z","value":0.4246270711696215},{"date":"2026-05-11T16:00:00.000Z","value":0.4894722060231643},{"date":"2026-05-10T16:00:00.000Z","value":0.4991448426727924},{"date":"2026-05-07T16:00:00.000Z","value":0.4997092868731843},{"date":"2026-05-06T16:00:00.000Z","value":0.501358166281727},{"date":"2026-05-05T16:00:00.000Z","value":0.48403111316667247},{"date":"2026-05-04T16:00:00.000Z","value":0.543851550712585},{"date":"2026-05-03T16:00:00.000Z","value":0.5411602553743032},{"date":"2026-04-29T16:00:00.000Z","value":0.5473888198739724},{"date":"2026-04-28T16:00:00.000Z","value":0.5824556703430459},{"date":"2026-04-27T16:00:00.000Z","value":0.5676516990939479},{"date":"2026-04-26T16:00:00.000Z","value":0.5431294237818067},{"date":"2026-04-23T16:00:00.000Z","value":0.520040467646566},{"date":"2026-04-22T16:00:00.000Z","value":0.5351243857366248},{"date":"2026-04-21T16:00:00.000Z","value":0.5437115422886526},{"date":"2026-04-20T16:00:00.000Z","value":0.545206170304},{"date":"2026-04-19T16:00:00.000Z","value":0.5322556824355136},{"date":"2026-04-16T16:00:00.000Z","value":0.48901375892147075},{"date":"2026-04-15T16:00:00.000Z","value":0.48307273402552076},{"date":"2026-04-14T16:00:00.000Z","value":0.5327851664339307},{"date":"2026-04-13T16:00:00.000Z","value":0.5344815901541103},{"date":"2026-04-12T16:00:00.000Z","value":0.48155405948242286},{"date":"2026-04-09T16:00:00.000Z","value":0.4745120825900578},{"date":"2026-04-08T16:00:00.000Z","value":0.4762354863140676},{"date":"2026-04-07T16:00:00.000Z","value":0.4768021670759413},{"date":"2026-04-01T16:00:00.000Z","value":0.4765653477216304},{"date":"2026-03-31T16:00:00.000Z","value":0.3910963644778358},{"date":"2026-03-30T16:00:00.000Z","value":0.42190621020449676},{"date":"2026-03-29T16:00:00.000Z","value":0.45365940866546955},{"date":"2026-03-26T16:00:00.000Z","value":0.392277914874989},{"date":"2026-03-25T16:00:00.000Z","value":0.4048022431388074},{"date":"2026-03-24T16:00:00.000Z","value":0.4183332338897418},{"date":"2026-03-23T16:00:00.000Z","value":0.4128496627365378},{"date":"2026-03-22T16:00:00.000Z","value":0.39529008872053156},{"date":"2026-03-19T16:00:00.000Z","value":0.3931083585546733},{"date":"2026-03-18T16:00:00.000Z","value":0.3967839021129134},{"date":"2026-03-17T16:00:00.000Z","value":0.3994464575525866},{"date":"2026-03-16T16:00:00.000Z","value":0.39922053240487176},{"date":"2026-03-15T16:00:00.000Z","value":0.39663469172123383},{"date":"2026-03-12T16:00:00.000Z","value":0.3068629713565322},{"date":"2026-03-11T16:00:00.000Z","value":0.2963786454254391},{"date":"2026-03-10T16:00:00.000Z","value":0.29640181316287234},{"date":"2026-03-09T16:00:00.000Z","value":0.29674203878162686},{"date":"2026-03-08T16:00:00.000Z","value":0.3324595157259759},{"date":"2026-03-05T16:00:00.000Z","value":0.3260400502940704},{"date":"2026-03-04T16:00:00.000Z","value":0.3347128771186049},{"date":"2026-03-03T16:00:00.000Z","value":0.33271313535936814},{"date":"2026-03-02T16:00:00.000Z","value":0.326989055344873},{"date":"2026-03-01T16:00:00.000Z","value":0.2921992748302644},{"date":"2026-02-26T16:00:00.000Z","value":0.2948466440532984},{"date":"2026-02-25T16:00:00.000Z","value":0.28690540266989667},{"date":"2026-02-24T16:00:00.000Z","value":0.475890752071673},{"date":"2026-02-23T16:00:00.000Z","value":0.4835039428650162},{"date":"2026-02-22T16:00:00.000Z","value":0.4969713945519344},{"date":"2026-02-19T16:00:00.000Z","value":0.5232759067929109},{"date":"2026-02-15T16:00:00.000Z","value":0.5839674298404124},{"date":"2026-02-12T16:00:00.000Z","value":0.5860072294935214},{"date":"2026-02-11T16:00:00.000Z","value":0.5873574171630268},{"date":"2026-02-10T16:00:00.000Z","value":0.5918001108728905},{"date":"2026-02-09T16:00:00.000Z","value":0.5946350259162515},{"date":"2026-02-08T16:00:00.000Z","value":0.5995635431901201},{"date":"2026-02-05T16:00:00.000Z","value":0.6025285792254763},{"date":"2026-02-04T16:00:00.000Z","value":0.6024962389075222},{"date":"2026-02-03T16:00:00.000Z","value":0.5853039319819225},{"date":"2026-02-02T16:00:00.000Z","value":0.6365700033821535},{"date":"2026-02-01T16:00:00.000Z","value":0.6358792968877389},{"date":"2026-01-29T16:00:00.000Z","value":0.6630093759912749},{"date":"2026-01-28T16:00:00.000Z","value":0.6844466869084381},{"date":"2026-01-27T16:00:00.000Z","value":0.688087984714679},{"date":"2026-01-26T16:00:00.000Z","value":0.6881957373213752},{"date":"2026-01-25T16:00:00.000Z","value":0.6977363317421734},{"date":"2026-01-22T16:00:00.000Z","value":0.6245807695416876},{"date":"2026-01-21T16:00:00.000Z","value":0.6231704059819926},{"date":"2026-01-20T16:00:00.000Z","value":0.6186643136994158},{"date":"2026-01-19T16:00:00.000Z","value":0.5866136708106615},{"date":"2026-01-18T16:00:00.000Z","value":0.5279986812305012},{"date":"2026-01-15T16:00:00.000Z","value":0.5285960024112631},{"date":"2026-01-14T16:00:00.000Z","value":0.5277226355407489},{"date":"2026-01-13T16:00:00.000Z","value":0.5202597466989571},{"date":"2026-01-12T16:00:00.000Z","value":0.6036917519875169},{"date":"2026-01-11T16:00:00.000Z","value":0.5946738336859948},{"date":"2026-01-08T16:00:00.000Z","value":0.6028045064588713},{"date":"2026-01-07T16:00:00.000Z","value":0.5981851661282415},{"date":"2026-01-06T16:00:00.000Z","value":0.5634876108339931},{"date":"2026-01-05T16:00:00.000Z","value":0.5394048888839654},{"date":"2026-01-04T16:00:00.000Z","value":0.5438086471612967},{"date":"2026-01-01T16:00:00.000Z","value":0.53084547558128},{"date":"2025-12-30T16:00:00.000Z","value":0.4967033386227128},{"date":"2025-12-29T16:00:00.000Z","value":0.4766655018720705},{"date":"2025-12-28T16:00:00.000Z","value":0.469620417073327},{"date":"2025-12-23T16:00:00.000Z","value":0.5727433667038843},{"date":"2025-12-22T16:00:00.000Z","value":0.7976976146967976},{"date":"2025-12-21T16:00:00.000Z","value":1.615213839107608},{"date":"2025-12-18T16:00:00.000Z","value":1.6185546173110263},{"date":"2025-12-17T16:00:00.000Z","value":1.6278604214323071},{"date":"2025-12-16T16:00:00.000Z","value":1.6667346012639088},{"date":"2025-12-15T16:00:00.000Z","value":1.6756955485253955},{"date":"2025-12-14T16:00:00.000Z","value":1.7029898836504114},{"date":"2025-12-11T16:00:00.000Z","value":1.7030371506196855},{"date":"2025-12-10T16:00:00.000Z","value":1.6781645052053407},{"date":"2025-12-09T16:00:00.000Z","value":1.6775830780986623},{"date":"2025-12-08T16:00:00.000Z","value":1.685690987222453},{"date":"2025-12-07T16:00:00.000Z","value":1.6941062876857103},{"date":"2025-12-04T16:00:00.000Z","value":1.7168769068533385},{"date":"2025-12-03T16:00:00.000Z","value":1.7162229016503217},{"date":"2025-12-02T16:00:00.000Z","value":1.715054490419864},{"date":"2025-12-01T16:00:00.000Z","value":1.7400908220714137},{"date":"2025-11-30T16:00:00.000Z","value":1.7455474793462742},{"date":"2025-11-27T16:00:00.000Z","value":1.7481363488409172},{"date":"2025-11-26T16:00:00.000Z","value":1.7510757529488432},{"date":"2025-11-25T16:00:00.000Z","value":1.7334310827583808},{"date":"2025-11-24T16:00:00.000Z","value":1.7731281316013734},{"date":"2025-11-23T16:00:00.000Z","value":1.0120492551168647},{"date":"2025-11-20T16:00:00.000Z","value":1.0118866345968207},{"date":"2025-11-19T16:00:00.000Z","value":1.013277401875495},{"date":"2025-11-18T16:00:00.000Z","value":0.9703441323765319},{"date":"2025-11-17T16:00:00.000Z","value":0.9662673354422414},{"date":"2025-11-16T16:00:00.000Z","value":0.9315056575883077},{"date":"2025-11-13T16:00:00.000Z","value":0.9312880863864619},{"date":"2025-11-12T16:00:00.000Z","value":0.9384493421058107},{"date":"2025-11-11T16:00:00.000Z","value":0.9413583713630111},{"date":"2025-11-10T16:00:00.000Z","value":0.9289212351647834},{"date":"2025-11-09T16:00:00.000Z","value":0.9143058827616498},{"date":"2025-11-06T16:00:00.000Z","value":0.8655384996360582},{"date":"2025-11-05T16:00:00.000Z","value":0.8636248210184215},{"date":"2025-11-04T16:00:00.000Z","value":0.8636622473295688},{"date":"2025-11-03T16:00:00.000Z","value":0.7797105728171627},{"date":"2025-11-02T16:00:00.000Z","value":0.7424784222624944},{"date":"2025-10-30T16:00:00.000Z","value":0.7227318851711502},{"date":"2025-10-29T16:00:00.000Z","value":0.7399545546282452},{"date":"2025-10-27T16:00:00.000Z","value":0.7762325471248124},{"date":"2025-10-26T16:00:00.000Z","value":0.5151102248344386},{"date":"2025-10-23T16:00:00.000Z","value":0.6042523779803517},{"date":"2025-10-22T16:00:00.000Z","value":0.699138160385427},{"date":"2025-10-21T16:00:00.000Z","value":0.7029645429285262},{"date":"2025-10-20T16:00:00.000Z","value":0.8417922774402772},{"date":"2025-10-19T16:00:00.000Z","value":0.8642050078244568},{"date":"2025-10-16T16:00:00.000Z","value":0.8701541274745689},{"date":"2025-10-15T16:00:00.000Z","value":0.894748974455687},{"date":"2025-10-14T16:00:00.000Z","value":0.8850688550086517},{"date":"2025-10-13T16:00:00.000Z","value":0.9360524445804858},{"date":"2025-10-12T16:00:00.000Z","value":0.9231445845513412},{"date":"2025-10-09T16:00:00.000Z","value":0.9246923481674083},{"date":"2025-10-08T16:00:00.000Z","value":0.92958918436159},{"date":"2025-10-07T16:00:00.000Z","value":0.9611415977519587},{"date":"2025-10-05T16:00:00.000Z","value":0.977429556838927},{"date":"2025-10-02T16:00:00.000Z","value":0.9764243415586218},{"date":"2025-10-01T16:00:00.000Z","value":0.9725762691584795},{"date":"2025-09-29T16:00:00.000Z","value":0.9842863228344804},{"date":"2025-09-28T16:00:00.000Z","value":1.005072631302667},{"date":"2025-09-25T16:00:00.000Z","value":0.9500312219379397},{"date":"2025-09-24T16:00:00.000Z","value":0.9132898369988205},{"date":"2025-09-23T16:00:00.000Z","value":0.8531213890937265},{"date":"2025-09-22T16:00:00.000Z","value":0.7973113933937972},{"date":"2025-09-21T16:00:00.000Z","value":0.7928263354156144},{"date":"2025-09-18T16:00:00.000Z","value":0.6823408646085342},{"date":"2025-09-17T16:00:00.000Z","value":0.6896265549205312},{"date":"2025-09-16T16:00:00.000Z","value":0.6785754355641824},{"date":"2025-09-15T16:00:00.000Z","value":0.6902955297849789},{"date":"2025-09-14T16:00:00.000Z","value":0.6877843293093542},{"date":"2025-09-11T16:00:00.000Z","value":0.579393878049549},{"date":"2025-09-10T16:00:00.000Z","value":0.6162534078833276},{"date":"2025-09-09T16:00:00.000Z","value":0.6210084841361203},{"date":"2025-09-08T16:00:00.000Z","value":0.6265574504231287},{"date":"2025-09-07T16:00:00.000Z","value":0.790243013084968},{"date":"2025-09-04T16:00:00.000Z","value":0.807930114378324},{"date":"2025-09-03T16:00:00.000Z","value":0.8071387634165589},{"date":"2025-09-02T16:00:00.000Z","value":0.8257651806900907},{"date":"2025-09-01T16:00:00.000Z","value":0.9137389891590789},{"date":"2025-08-31T16:00:00.000Z","value":0.8885484531010827},{"date":"2025-08-28T16:00:00.000Z","value":0.9413935847604327},{"date":"2025-08-27T16:00:00.000Z","value":1.508322085733103},{"date":"2025-08-26T16:00:00.000Z","value":1.481835817307478},{"date":"2025-08-25T16:00:00.000Z","value":1.4852164961821854},{"date":"2025-08-24T16:00:00.000Z","value":1.4852319885834564},{"date":"2025-08-21T16:00:00.000Z","value":1.4838436744837136},{"date":"2025-08-20T16:00:00.000Z","value":1.4846877418994944},{"date":"2025-08-19T16:00:00.000Z","value":1.470248446970338},{"date":"2025-08-18T16:00:00.000Z","value":1.43451327481183},{"date":"2025-08-17T16:00:00.000Z","value":1.4187706109398708},{"date":"2025-08-14T16:00:00.000Z","value":1.4203961463831594},{"date":"2025-08-13T16:00:00.000Z","value":1.4420269207202974},{"date":"2025-08-12T16:00:00.000Z","value":1.4505924413221831},{"date":"2025-08-11T16:00:00.000Z","value":1.438801954161994},{"date":"2025-08-10T16:00:00.000Z","value":1.4030674772093181},{"date":"2025-08-07T16:00:00.000Z","value":1.3685435918302369},{"date":"2025-08-06T16:00:00.000Z","value":1.3617603673893925},{"date":"2025-08-05T16:00:00.000Z","value":1.371722164455345},{"date":"2025-08-04T16:00:00.000Z","value":1.3395672304340154},{"date":"2025-08-03T16:00:00.000Z","value":1.3463657484620613},{"date":"2025-07-31T16:00:00.000Z","value":1.3671777034009174},{"date":"2025-07-30T16:00:00.000Z","value":0.6574268600592146},{"date":"2025-07-29T16:00:00.000Z","value":0.6578415417745372},{"date":"2025-07-28T16:00:00.000Z","value":1.2237707342931954},{"date":"2025-07-27T16:00:00.000Z","value":1.4413289318457623},{"date":"2025-07-24T16:00:00.000Z","value":1.4405523799851432},{"date":"2025-07-23T16:00:00.000Z","value":1.4772682819021838},{"date":"2025-07-22T16:00:00.000Z","value":2.271462844899762},{"date":"2025-07-21T16:00:00.000Z","value":2.298398042558518},{"date":"2025-07-20T16:00:00.000Z","value":2.2974906677539244},{"date":"2025-07-17T16:00:00.000Z","value":2.3843923647332494},{"date":"2025-07-16T16:00:00.000Z","value":2.367300400737289},{"date":"2025-07-15T16:00:00.000Z","value":2.3548773440835156},{"date":"2025-07-14T16:00:00.000Z","value":2.3462122294317953},{"date":"2025-07-13T16:00:00.000Z","value":2.371902356619386},{"date":"2025-07-10T16:00:00.000Z","value":2.392464211301882},{"date":"2025-07-09T16:00:00.000Z","value":2.391501003542689},{"date":"2025-07-08T16:00:00.000Z","value":2.3526986929566123},{"date":"2025-07-07T16:00:00.000Z","value":2.359280191149127},{"date":"2025-07-06T16:00:00.000Z","value":2.3862836223426296},{"date":"2025-07-03T16:00:00.000Z","value":2.334925519815236},{"date":"2025-07-02T16:00:00.000Z","value":2.317432250729155},{"date":"2025-07-01T16:00:00.000Z","value":2.314152950619881},{"date":"2025-06-29T16:00:00.000Z","value":2.168986170316151},{"date":"2025-06-26T16:00:00.000Z","value":2.071228243531085},{"date":"2025-06-25T16:00:00.000Z","value":2.077992807509376},{"date":"2025-06-24T16:00:00.000Z","value":2.1588202392786},{"date":"2025-06-18T16:00:00.000Z","value":1.2284060184804937},{"date":"2025-06-17T16:00:00.000Z","value":1.1140640477983315},{"date":"2025-06-16T16:00:00.000Z","value":1.4623052908209353},{"date":"2025-06-15T16:00:00.000Z","value":1.563371135621423},{"date":"2025-06-12T16:00:00.000Z","value":1.5638838330645253},{"date":"2025-06-11T16:00:00.000Z","value":1.562420646771728},{"date":"2025-06-10T16:00:00.000Z","value":1.563577216634443},{"date":"2025-06-09T16:00:00.000Z","value":1.5479418077070508},{"date":"2025-06-08T16:00:00.000Z","value":1.4628204892157348},{"date":"2025-06-05T16:00:00.000Z","value":1.4726219429268117},{"date":"2025-06-04T16:00:00.000Z","value":1.4249590995652364},{"date":"2025-06-03T16:00:00.000Z","value":1.4249590995652364},{"date":"2025-06-02T16:00:00.000Z","value":1.4194574124500372},{"date":"2025-06-01T16:00:00.000Z","value":1.409213824644317},{"date":"2025-05-29T16:00:00.000Z","value":1.4234348629382847},{"date":"2025-05-28T16:00:00.000Z","value":1.4481639871973613},{"date":"2025-05-27T16:00:00.000Z","value":1.6178945749907705},{"date":"2025-05-26T16:00:00.000Z","value":1.633625711190056},{"date":"2025-05-25T16:00:00.000Z","value":2.3812817900760477},{"date":"2025-05-22T16:00:00.000Z","value":2.2979909741291578},{"date":"2025-05-21T16:00:00.000Z","value":2.2960568302881508},{"date":"2025-05-20T16:00:00.000Z","value":2.2960568302881503},{"date":"2025-05-19T16:00:00.000Z","value":2.1050125436104437},{"date":"2025-05-18T16:00:00.000Z","value":1.9921338452535704},{"date":"2025-05-15T16:00:00.000Z","value":2.0041384304299634},{"date":"2025-05-14T16:00:00.000Z","value":2.0133518035981206},{"date":"2025-05-13T16:00:00.000Z","value":2.04723226447468},{"date":"2025-05-12T16:00:00.000Z","value":2.065272761970111},{"date":"2025-05-11T16:00:00.000Z","value":2.0738553969965676},{"date":"2025-05-08T16:00:00.000Z","value":2.0862868742191276},{"date":"2025-05-07T16:00:00.000Z","value":2.10399252806861},{"date":"2025-05-06T16:00:00.000Z","value":2.10399252806861},{"date":"2025-05-05T16:00:00.000Z","value":2.1057492984607533},{"date":"2025-05-01T16:00:00.000Z","value":2.1081184469579717},{"date":"2025-04-29T16:00:00.000Z","value":2.084279205757654},{"date":"2025-04-28T16:00:00.000Z","value":2.0794917027756576},{"date":"2025-04-27T16:00:00.000Z","value":1.9017032726441134},{"date":"2025-04-24T16:00:00.000Z","value":1.9045085932315104},{"date":"2025-04-23T16:00:00.000Z","value":0.8604012483432022},{"date":"2025-04-22T16:00:00.000Z","value":0.8604012483432022},{"date":"2025-04-21T16:00:00.000Z","value":0.8604012483432023},{"date":"2025-04-16T16:00:00.000Z","value":0.8604012483432023},{"date":"2025-04-15T16:00:00.000Z","value":0.8604012483432023},{"date":"2025-04-14T16:00:00.000Z","value":0.758666281455251},{"date":"2025-04-13T16:00:00.000Z","value":0.740859584145383},{"date":"2025-04-10T16:00:00.000Z","value":0.680956804906759},{"date":"2025-04-09T16:00:00.000Z","value":0.6036960379943676},{"date":"2025-04-08T16:00:00.000Z","value":0.47389697637576306},{"date":"2025-04-07T16:00:00.000Z","value":0.41778013035467093},{"date":"2025-04-06T16:00:00.000Z","value":0.3860422708735307},{"date":"2025-04-02T16:00:00.000Z","value":0.07801737941614707},{"date":"2025-04-01T16:00:00.000Z","value":0.07801737941614707},{"date":"2025-03-31T16:00:00.000Z","value":0.10624263362591474},{"date":"2025-03-30T16:00:00.000Z","value":0.10624263362591474},{"date":"2025-03-27T16:00:00.000Z","value":0.10624263362591475},{"date":"2025-03-26T16:00:00.000Z","value":0.8638250420693434},{"date":"2025-03-25T16:00:00.000Z","value":0.9024025608991985},{"date":"2025-03-24T16:00:00.000Z","value":0.9024025608991985},{"date":"2025-03-23T16:00:00.000Z","value":0.9024025608991985},{"date":"2025-03-20T16:00:00.000Z","value":0.9673962913370441},{"date":"2025-03-19T16:00:00.000Z","value":0.9673962913370441},{"date":"2025-03-18T16:00:00.000Z","value":0.9755717469730255},{"date":"2025-03-17T16:00:00.000Z","value":0.9755717469730255},{"date":"2025-03-16T16:00:00.000Z","value":1.133716317717935},{"date":"2025-03-13T16:00:00.000Z","value":1.133716317717935},{"date":"2025-03-12T16:00:00.000Z","value":1.1337163177179348},{"date":"2025-03-11T16:00:00.000Z","value":1.1337163177179348},{"date":"2025-03-10T16:00:00.000Z","value":1.1337163177179348},{"date":"2025-03-09T16:00:00.000Z","value":1.1263422792564834},{"date":"2025-03-06T16:00:00.000Z","value":1.1263422792564834},{"date":"2025-03-05T16:00:00.000Z","value":1.1263422792564834},{"date":"2025-03-04T16:00:00.000Z","value":1.1263422792564834},{"date":"2025-03-03T16:00:00.000Z","value":1.1188629275963398},{"date":"2025-03-02T16:00:00.000Z","value":1.11886292759634},{"date":"2025-02-27T16:00:00.000Z","value":1.11886292759634},{"date":"2025-02-26T16:00:00.000Z","value":0.7594807514843785},{"date":"2025-02-25T16:00:00.000Z","value":0.7380411027590628},{"date":"2025-02-24T16:00:00.000Z","value":0.7380411027590628},{"date":"2025-02-23T16:00:00.000Z","value":0.9292494501155346},{"date":"2025-02-20T16:00:00.000Z","value":0.8783670156072516},{"date":"2025-02-19T16:00:00.000Z","value":0.9552478536969943},{"date":"2025-02-18T16:00:00.000Z","value":0.947917389300446},{"date":"2025-02-17T16:00:00.000Z","value":0.9763099301403851},{"date":"2025-02-16T16:00:00.000Z","value":0.7487632132341483},{"date":"2025-02-13T16:00:00.000Z","value":0.7487632132341483},{"date":"2025-02-12T16:00:00.000Z","value":0.7487632132341483},{"date":"2025-02-11T16:00:00.000Z","value":0.7487632132341484},{"date":"2025-02-10T16:00:00.000Z","value":0.7487632132341484},{"date":"2025-02-09T16:00:00.000Z","value":0.7487632132341484},{"date":"2025-02-06T16:00:00.000Z","value":0.7487632132341484},{"date":"2025-02-05T16:00:00.000Z","value":0.7487632132341484},{"date":"2025-02-04T16:00:00.000Z","value":0.7487632132341484},{"date":"2025-02-03T16:00:00.000Z","value":0.7487632132341485},{"date":"2025-02-02T16:00:00.000Z","value":0.7487632132341485},{"date":"2025-01-27T16:00:00.000Z","value":0.7487632132341485},{"date":"2025-01-26T16:00:00.000Z","value":0.7487632132341485},{"date":"2025-01-23T16:00:00.000Z","value":0.7187960890680808},{"date":"2025-01-22T16:00:00.000Z","value":0.7187960890680808},{"date":"2025-01-21T16:00:00.000Z","value":0.39773680265438643},{"date":"2025-01-20T16:00:00.000Z","value":0.38812942290764163},{"date":"2025-01-19T16:00:00.000Z","value":0.22676999116499633},{"date":"2025-01-16T16:00:00.000Z","value":0.22676999116499633},{"date":"2025-01-15T16:00:00.000Z","value":0.09999669341691529},{"date":"2025-01-14T16:00:00.000Z","value":0.09999669341691529},{"date":"2025-01-13T16:00:00.000Z","value":0.09999669341691529},{"date":"2025-01-12T16:00:00.000Z","value":0.09999669341691529},{"date":"2025-01-09T16:00:00.000Z","value":0.09999669341691529},{"date":"2025-01-08T16:00:00.000Z","value":0.09999669341691529},{"date":"2025-01-07T16:00:00.000Z","value":0.09999669341691529},{"date":"2025-01-06T16:00:00.000Z","value":0.09999669341691529},{"date":"2025-01-05T16:00:00.000Z","value":0.09999669341691529},{"date":"2025-01-02T16:00:00.000Z","value":0.6600378756127114},{"date":"2025-01-01T16:00:00.000Z","value":1.239861118509613},{"date":"2024-12-30T16:00:00.000Z","value":1.239861118509613},{"date":"2024-12-29T16:00:00.000Z","value":1.5495228217313184},{"date":"2024-12-26T16:00:00.000Z","value":1.5495228217313184},{"date":"2024-12-23T16:00:00.000Z","value":1.5495228217313184},{"date":"2024-12-22T16:00:00.000Z","value":1.5495228217313184},{"date":"2024-12-19T16:00:00.000Z","value":1.5495228217313184},{"date":"2024-12-18T16:00:00.000Z","value":1.5495228217313184},{"date":"2024-12-17T16:00:00.000Z","value":1.5444852251093693},{"date":"2024-12-16T16:00:00.000Z","value":1.544485225109369},{"date":"2024-12-15T16:00:00.000Z","value":1.544485225109369},{"date":"2024-12-12T16:00:00.000Z","value":1.550623022686031},{"date":"2024-12-11T16:00:00.000Z","value":1.5506230226860311},{"date":"2024-12-10T16:00:00.000Z","value":1.6743319300947364},{"date":"2024-12-09T16:00:00.000Z","value":1.6743319300947364},{"date":"2024-12-08T16:00:00.000Z","value":1.6743319300947364},{"date":"2024-12-05T16:00:00.000Z","value":1.6763132913724759},{"date":"2024-12-04T16:00:00.000Z","value":1.6763132913724759},{"date":"2024-12-03T16:00:00.000Z","value":1.6763132913724759},{"date":"2024-12-02T16:00:00.000Z","value":1.5256945610335033},{"date":"2024-12-01T16:00:00.000Z","value":1.129289784393182},{"date":"2024-11-28T16:00:00.000Z","value":1.129289784393182},{"date":"2024-11-27T16:00:00.000Z","value":0.6156792920932707},{"date":"2024-11-26T16:00:00.000Z","value":0.6156792920932707},{"date":"2024-11-25T16:00:00.000Z","value":0.6156792920932707},{"date":"2024-11-24T16:00:00.000Z","value":0.6156792920932705},{"date":"2024-11-21T16:00:00.000Z","value":0.6557511390992419},{"date":"2024-11-20T16:00:00.000Z","value":0.6557511390992419},{"date":"2024-11-19T16:00:00.000Z","value":0.6677559670978684},{"date":"2024-11-18T16:00:00.000Z","value":0.6677559670978686},{"date":"2024-11-17T16:00:00.000Z","value":0.7515802235637326},{"date":"2024-11-14T16:00:00.000Z","value":0.7493788051138129},{"date":"2024-11-13T16:00:00.000Z","value":0.8375604418773426},{"date":"2024-11-12T16:00:00.000Z","value":0.6075302548220429},{"date":"2024-11-11T16:00:00.000Z","value":0.617048756326853},{"date":"2024-11-10T16:00:00.000Z","value":0.6179863590555986},{"date":"2024-11-07T16:00:00.000Z","value":0.6157051821942346},{"date":"2024-11-06T16:00:00.000Z","value":0.6265757542996198},{"date":"2024-11-05T16:00:00.000Z","value":0.6265757542996198},{"date":"2024-11-04T16:00:00.000Z","value":0.6265757542996198},{"date":"2024-11-03T16:00:00.000Z","value":0.6355942788759292},{"date":"2024-10-31T16:00:00.000Z","value":0.6446305901092785},{"date":"2024-10-30T16:00:00.000Z","value":0.6508476305313855},{"date":"2024-10-29T16:00:00.000Z","value":0.8157973190013275},{"date":"2024-10-28T16:00:00.000Z","value":1.5767791293592355},{"date":"2024-10-27T16:00:00.000Z","value":1.5767791293592355},{"date":"2024-10-24T16:00:00.000Z","value":1.5696072588417151},{"date":"2024-10-23T16:00:00.000Z","value":1.569607258841715},{"date":"2024-10-22T16:00:00.000Z","value":1.5683245890015207},{"date":"2024-10-21T16:00:00.000Z","value":1.5683245890015207},{"date":"2024-10-20T16:00:00.000Z","value":1.5113412838005398},{"date":"2024-10-17T16:00:00.000Z","value":1.5113412838005398},{"date":"2024-10-16T16:00:00.000Z","value":1.4321788459599571},{"date":"2024-10-15T16:00:00.000Z","value":1.4260241871762174},{"date":"2024-10-14T16:00:00.000Z","value":1.4276981884700055},{"date":"2024-10-13T16:00:00.000Z","value":1.421524130275998},{"date":"2024-10-09T16:00:00.000Z","value":1.421524130275998},{"date":"2024-10-08T16:00:00.000Z","value":1.4047165514020195},{"date":"2024-10-07T16:00:00.000Z","value":1.4047165514020195},{"date":"2024-10-06T16:00:00.000Z","value":1.4047165514020195},{"date":"2024-10-03T16:00:00.000Z","value":1.4068632952996514},{"date":"2024-10-02T16:00:00.000Z","value":1.389992099257155},{"date":"2024-10-01T16:00:00.000Z","value":1.3731341876275873},{"date":"2024-09-29T16:00:00.000Z","value":1.322866032561899},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0.4307883075495537},{"date":"2024-09-18T16:00:00.000Z","value":0.6250533719045773},{"date":"2024-09-16T16:00:00.000Z","value":1.09968834681999},{"date":"2024-09-15T16:00:00.000Z","value":1.09968834681999},{"date":"2024-09-12T16:00:00.000Z","value":1.09968834681999},{"date":"2024-09-11T16:00:00.000Z","value":1.0993858394331724},{"date":"2024-09-10T16:00:00.000Z","value":1.0993858394331724},{"date":"2024-09-09T16:00:00.000Z","value":1.0993858394331724},{"date":"2024-09-08T16:00:00.000Z","value":1.0993858394331724},{"date":"2024-09-04T16:00:00.000Z","value":1.2124311629106561},{"date":"2024-09-03T16:00:00.000Z","value":1.2124311629106561},{"date":"2024-09-02T16:00:00.000Z","value":1.2124311629106561},{"date":"2024-09-01T16:00:00.000Z","value":1.2140898876684132},{"date":"2024-08-29T16:00:00.000Z","value":1.2140898876684134},{"date":"2024-08-28T16:00:00.000Z","value":1.2140898876684132},{"date":"2024-08-27T16:00:00.000Z","value":1.2140898876684134},{"date":"2024-08-26T16:00:00.000Z","value":1.3317897796050577},{"date":"2024-08-25T16:00:00.000Z","value":1.9565415883703654},{"date":"2024-08-22T16:00:00.000Z","value":1.9565415883703654},{"date":"2024-08-21T16:00:00.000Z","value":1.9565415883703656},{"date":"2024-08-20T16:00:00.000Z","value":1.9218004586375659},{"date":"2024-08-19T16:00:00.000Z","value":1.8540127478778436},{"date":"2024-08-18T16:00:00.000Z","value":2.2022466015511695},{"date":"2024-08-15T16:00:00.000Z","value":2.2022466015511695},{"date":"2024-08-14T16:00:00.000Z","value":2.202246601551169},{"date":"2024-08-13T16:00:00.000Z","value":2.1986566064653985},{"date":"2024-08-12T16:00:00.000Z","value":2.294055195150926},{"date":"2024-08-11T16:00:00.000Z","value":2.294055195150926},{"date":"2024-08-08T16:00:00.000Z","value":2.2940551951509263},{"date":"2024-08-07T16:00:00.000Z","value":2.245049892018188},{"date":"2024-08-06T16:00:00.000Z","value":2.2450498920181885},{"date":"2024-08-05T16:00:00.000Z","value":2.245049892018188},{"date":"2024-08-04T16:00:00.000Z","value":2.243158323843308},{"date":"2024-08-01T16:00:00.000Z","value":2.243158323843308},{"date":"2024-07-31T16:00:00.000Z","value":2.243158323843308},{"date":"2024-07-30T16:00:00.000Z","value":2.243158323843308},{"date":"2024-07-29T16:00:00.000Z","value":2.1755660830067094},{"date":"2024-07-28T16:00:00.000Z","value":1.5924795095864728},{"date":"2024-07-25T16:00:00.000Z","value":1.7795590084512634},{"date":"2024-07-24T16:00:00.000Z","value":1.7795590084512634},{"date":"2024-07-23T16:00:00.000Z","value":1.7795590084512634},{"date":"2024-07-22T16:00:00.000Z","value":1.7795590084512634},{"date":"2024-07-21T16:00:00.000Z","value":1.15679550573416},{"date":"2024-07-18T16:00:00.000Z","value":1.15679550573416},{"date":"2024-07-17T16:00:00.000Z","value":1.15679550573416},{"date":"2024-07-16T16:00:00.000Z","value":1.1567955057341601},{"date":"2024-07-15T16:00:00.000Z","value":0.969904532271426},{"date":"2024-07-14T16:00:00.000Z","value":0.969904532271426},{"date":"2024-07-11T16:00:00.000Z","value":0.969904532271426},{"date":"2024-07-10T16:00:00.000Z","value":0.969904532271426},{"date":"2024-07-09T16:00:00.000Z","value":0.969904532271426},{"date":"2024-07-08T16:00:00.000Z","value":0.9699045322714259},{"date":"2024-07-07T16:00:00.000Z","value":0.9699045322714259},{"date":"2024-07-04T16:00:00.000Z","value":0.9699045322714258},{"date":"2024-07-03T16:00:00.000Z","value":0.9699045322714258},{"date":"2024-07-02T16:00:00.000Z","value":0.9699045322714258},{"date":"2024-07-01T16:00:00.000Z","value":0.9699045322714257},{"date":"2024-06-27T16:00:00.000Z","value":0.9699045322714257},{"date":"2024-06-26T16:00:00.000Z","value":0.4442850837716419},{"date":"2024-06-25T16:00:00.000Z","value":0.4442850837716419},{"date":"2024-06-24T16:00:00.000Z","value":0.4442850837716419},{"date":"2024-06-23T16:00:00.000Z","value":0.4442850837716419},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":0},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":0},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":0},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":0},{"date":"2024-06-02T16:00:00.000Z","value":0.3001489522947198},{"date":"2024-05-30T16:00:00.000Z","value":0.3001489522947198},{"date":"2024-05-29T16:00:00.000Z","value":0.3001489522947198},{"date":"2024-05-28T16:00:00.000Z","value":0.5175433025253559},{"date":"2024-05-27T16:00:00.000Z","value":0.5601826519823808},{"date":"2024-05-26T16:00:00.000Z","value":0.730299079355693},{"date":"2024-05-23T16:00:00.000Z","value":1.0203383205547563},{"date":"2024-05-22T16:00:00.000Z","value":1.0203383205547563},{"date":"2024-05-21T16:00:00.000Z","value":1.0203383205547563},{"date":"2024-05-20T16:00:00.000Z","value":1.0203383205547563},{"date":"2024-05-19T16:00:00.000Z","value":1.0203383205547563},{"date":"2024-05-16T16:00:00.000Z","value":1.0203383205547563},{"date":"2024-05-15T16:00:00.000Z","value":1.020338320554756},{"date":"2024-05-13T16:00:00.000Z","value":1.3220560564452029},{"date":"2024-05-12T16:00:00.000Z","value":1.322056056445203},{"date":"2024-05-09T16:00:00.000Z","value":1.322056056445203},{"date":"2024-05-08T16:00:00.000Z","value":1.322056056445203},{"date":"2024-05-07T16:00:00.000Z","value":1.322056056445203},{"date":"2024-05-06T16:00:00.000Z","value":1.322056056445203},{"date":"2024-05-05T16:00:00.000Z","value":1.322056056445203},{"date":"2024-05-02T16:00:00.000Z","value":1.272074674153599},{"date":"2024-05-01T16:00:00.000Z","value":1.4457853570973562},{"date":"2024-04-29T16:00:00.000Z","value":1.981848645676963},{"date":"2024-04-28T16:00:00.000Z","value":2.370444842596156},{"date":"2024-04-25T16:00:00.000Z","value":2.3592189052617685},{"date":"2024-04-24T16:00:00.000Z","value":2.3013268411913983},{"date":"2024-04-23T16:00:00.000Z","value":2.201310867048783},{"date":"2024-04-22T16:00:00.000Z","value":2.201310867048783},{"date":"2024-04-21T16:00:00.000Z","value":2.201310867048783},{"date":"2024-04-18T16:00:00.000Z","value":2.201310867048783},{"date":"2024-04-17T16:00:00.000Z","value":2.201310867048783},{"date":"2024-04-16T16:00:00.000Z","value":2.201310867048783},{"date":"2024-04-15T16:00:00.000Z","value":2.201310867048783},{"date":"2024-04-14T16:00:00.000Z","value":2.018407729141184},{"date":"2024-04-11T16:00:00.000Z","value":2.018407729141184},{"date":"2024-04-10T16:00:00.000Z","value":2.018407729141184},{"date":"2024-04-09T16:00:00.000Z","value":2.018407729141184},{"date":"2024-04-08T16:00:00.000Z","value":2.018407729141184},{"date":"2024-04-07T16:00:00.000Z","value":2.018407729141184},{"date":"2024-04-04T16:00:00.000Z","value":2.018407729141184},{"date":"2024-04-02T16:00:00.000Z","value":2.018407729141184},{"date":"2024-04-01T16:00:00.000Z","value":1.919415777401829},{"date":"2024-03-27T16:00:00.000Z","value":1.322866032561899},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":0.6280417113296527},{"date":"2024-03-24T16:00:00.000Z","value":0.6280417113296527},{"date":"2024-03-21T16:00:00.000Z","value":0.6280417113296527},{"date":"2024-03-20T16:00:00.000Z","value":0.8556087524029522},{"date":"2024-03-19T16:00:00.000Z","value":0.8556087524029522},{"date":"2024-03-18T16:00:00.000Z","value":0.8556087524029522},{"date":"2024-03-17T16:00:00.000Z","value":0.8556087524029523},{"date":"2024-03-14T16:00:00.000Z","value":0.8556087524029522},{"date":"2024-03-13T16:00:00.000Z","value":0.8556087524029523},{"date":"2024-03-12T16:00:00.000Z","value":0.8556087524029522},{"date":"2024-03-11T16:00:00.000Z","value":0.8556087524029523},{"date":"2024-03-10T16:00:00.000Z","value":0.8556087524029523},{"date":"2024-03-07T16:00:00.000Z","value":0.8556087524029523},{"date":"2024-03-06T16:00:00.000Z","value":0.8556087524029523},{"date":"2024-03-05T16:00:00.000Z","value":0.8556087524029523},{"date":"2024-03-04T16:00:00.000Z","value":0.8556087524029523},{"date":"2024-03-03T16:00:00.000Z","value":0.8837090683264018},{"date":"2024-02-29T16:00:00.000Z","value":1.068848438559509},{"date":"2024-02-28T16:00:00.000Z","value":1.0761149330327815},{"date":"2024-02-27T16:00:00.000Z","value":1.217473827936019},{"date":"2024-02-26T16:00:00.000Z","value":1.0191132685428173},{"date":"2024-02-25T16:00:00.000Z","value":1.1751069658818203},{"date":"2024-02-22T16:00:00.000Z","value":1.17510696588182},{"date":"2024-02-21T16:00:00.000Z","value":0.9746767064490097},{"date":"2024-02-20T16:00:00.000Z","value":0.9841465023344051},{"date":"2024-02-19T16:00:00.000Z","value":0.9841465023344051},{"date":"2024-02-18T16:00:00.000Z","value":0.984146502334405},{"date":"2024-02-15T16:00:00.000Z","value":0.984146502334405},{"date":"2024-02-14T16:00:00.000Z","value":0.984146502334405},{"date":"2024-02-13T16:00:00.000Z","value":0.9841465023344049},{"date":"2024-02-08T16:00:00.000Z","value":0.9841465023344049},{"date":"2024-02-07T16:00:00.000Z","value":0.9841465023344049},{"date":"2024-02-06T16:00:00.000Z","value":1.0098354357329387},{"date":"2024-02-05T16:00:00.000Z","value":1.0098354357329387},{"date":"2024-02-04T16:00:00.000Z","value":1.0098354357329387},{"date":"2024-02-01T16:00:00.000Z","value":1.0098354357329387},{"date":"2024-01-31T16:00:00.000Z","value":0.9993372656073938},{"date":"2024-01-30T16:00:00.000Z","value":0.8295867336052981},{"date":"2024-01-29T16:00:00.000Z","value":0.8251123636134823},{"date":"2024-01-28T16:00:00.000Z","value":0.5725056711894212},{"date":"2024-01-25T16:00:00.000Z","value":0.5725056711894212},{"date":"2024-01-24T16:00:00.000Z","value":0.2343573734760811},{"date":"2024-01-23T16:00:00.000Z","value":0.31170225003948443},{"date":"2024-01-22T16:00:00.000Z","value":0.31170225003948443},{"date":"2024-01-21T16:00:00.000Z","value":0.29862868828661693},{"date":"2024-01-18T16:00:00.000Z","value":1.5258492848627705},{"date":"2024-01-17T16:00:00.000Z","value":1.5258492848627705},{"date":"2024-01-16T16:00:00.000Z","value":1.5258492848627707},{"date":"2024-01-15T16:00:00.000Z","value":1.5258492848627707},{"date":"2024-01-14T16:00:00.000Z","value":1.5262602348705991},{"date":"2024-01-11T16:00:00.000Z","value":1.5262602348705991},{"date":"2024-01-10T16:00:00.000Z","value":1.6977861502849172},{"date":"2024-01-09T16:00:00.000Z","value":1.755832771773506},{"date":"2024-01-08T16:00:00.000Z","value":1.755832771773506},{"date":"2024-01-07T16:00:00.000Z","value":1.8616756044548344},{"date":"2024-01-04T16:00:00.000Z","value":1.8636094833435424},{"date":"2024-01-03T16:00:00.000Z","value":1.907832598565763},{"date":"2024-01-02T16:00:00.000Z","value":1.9380580067276778},{"date":"2024-01-01T16:00:00.000Z","value":1.9380730654010103},{"date":"2023-12-28T16:00:00.000Z","value":1.9380730654010103},{"date":"2023-12-27T16:00:00.000Z","value":1.9380730654010103},{"date":"2023-12-26T16:00:00.000Z","value":2.1092599188742365},{"date":"2023-12-21T16:00:00.000Z","value":2.241550556636504},{"date":"2023-12-20T16:00:00.000Z","value":2.241550556636504},{"date":"2023-12-19T16:00:00.000Z","value":2.3944024854510544},{"date":"2023-12-18T16:00:00.000Z","value":1.806416149625356},{"date":"2023-12-17T16:00:00.000Z","value":1.806416149625356},{"date":"2023-12-14T16:00:00.000Z","value":1.806416149625356},{"date":"2023-12-13T16:00:00.000Z","value":1.806416149625356},{"date":"2023-12-12T16:00:00.000Z","value":1.7928983974317945},{"date":"2023-12-11T16:00:00.000Z","value":1.7928983974317942},{"date":"2023-12-10T16:00:00.000Z","value":1.6864052003022936},{"date":"2023-12-07T16:00:00.000Z","value":1.6474264973040167},{"date":"2023-12-06T16:00:00.000Z","value":1.6474264973040167},{"date":"2023-12-05T16:00:00.000Z","value":1.5440266928785709},{"date":"2023-12-04T16:00:00.000Z","value":1.5436400462707416},{"date":"2023-12-03T16:00:00.000Z","value":1.4871278720942642},{"date":"2023-11-30T16:00:00.000Z","value":1.4342090255006055},{"date":"2023-11-29T16:00:00.000Z","value":1.7342887817521464},{"date":"2023-11-28T16:00:00.000Z","value":1.7342887817521464},{"date":"2023-11-27T16:00:00.000Z","value":1.7342887817521464},{"date":"2023-11-26T16:00:00.000Z","value":1.6916235257257601},{"date":"2023-11-23T16:00:00.000Z","value":1.4322334631866336},{"date":"2023-11-22T16:00:00.000Z","value":1.4322334631866336},{"date":"2023-11-21T16:00:00.000Z","value":1.2553278387462836},{"date":"2023-11-20T16:00:00.000Z","value":1.2916896706071175},{"date":"2023-11-19T16:00:00.000Z","value":1.2916896706071175},{"date":"2023-11-16T16:00:00.000Z","value":1.3488095789842063},{"date":"2023-11-15T16:00:00.000Z","value":1.3488095789842063},{"date":"2023-11-14T16:00:00.000Z","value":1.3488095789842063},{"date":"2023-11-13T16:00:00.000Z","value":1.3557777300960294},{"date":"2023-11-12T16:00:00.000Z","value":1.4508243904368956},{"date":"2023-11-09T16:00:00.000Z","value":1.4286285578101257},{"date":"2023-11-08T16:00:00.000Z","value":1.5440666556262017},{"date":"2023-11-07T16:00:00.000Z","value":1.549550560126647},{"date":"2023-11-06T16:00:00.000Z","value":1.5484603377805597},{"date":"2023-11-05T16:00:00.000Z","value":1.5975054537277993},{"date":"2023-11-02T16:00:00.000Z","value":1.7054711820460478},{"date":"2023-11-01T16:00:00.000Z","value":1.326914379556315},{"date":"2023-10-31T16:00:00.000Z","value":1.326914379556315},{"date":"2023-10-30T16:00:00.000Z","value":1.32566231679618},{"date":"2023-10-29T16:00:00.000Z","value":1.300358980287812},{"date":"2023-10-26T16:00:00.000Z","value":1.284378831840886},{"date":"2023-10-25T16:00:00.000Z","value":1.284378831840886},{"date":"2023-10-24T16:00:00.000Z","value":1.2867982069185715},{"date":"2023-10-23T16:00:00.000Z","value":1.2778795114114292},{"date":"2023-10-19T16:00:00.000Z","value":1.2778795114114292},{"date":"2023-10-18T16:00:00.000Z","value":1.2480882903653416},{"date":"2023-10-17T16:00:00.000Z","value":1.880280230081012},{"date":"2023-10-16T16:00:00.000Z","value":1.880280230081012},{"date":"2023-10-15T16:00:00.000Z","value":1.8845873333155891},{"date":"2023-10-12T16:00:00.000Z","value":1.8481482027259686},{"date":"2023-10-11T16:00:00.000Z","value":1.8507818538068697},{"date":"2023-10-10T16:00:00.000Z","value":1.7823308863380294},{"date":"2023-10-09T16:00:00.000Z","value":1.7812730611159344},{"date":"2023-10-08T16:00:00.000Z","value":1.8870256508480918},{"date":"2023-10-05T16:00:00.000Z","value":1.8372444262089702},{"date":"2023-10-04T16:00:00.000Z","value":1.745861660198174},{"date":"2023-10-03T16:00:00.000Z","value":1.745861660198174},{"date":"2023-10-02T16:00:00.000Z","value":1.745861660198174},{"date":"2023-09-28T16:00:00.000Z","value":2.047024222275204},{"date":"2023-09-27T16:00:00.000Z","value":1.9448555738890485},{"date":"2023-09-26T16:00:00.000Z","value":1.9469228898688282},{"date":"2023-09-25T16:00:00.000Z","value":1.9469228898688282},{"date":"2023-09-24T16:00:00.000Z","value":1.9469228898688284},{"date":"2023-09-21T16:00:00.000Z","value":1.9487282868362288},{"date":"2023-09-20T16:00:00.000Z","value":1.9487282868362288},{"date":"2023-09-19T16:00:00.000Z","value":1.9487282868362288},{"date":"2023-09-18T16:00:00.000Z","value":1.200852157069435},{"date":"2023-09-17T16:00:00.000Z","value":1.2349463313353068},{"date":"2023-09-14T16:00:00.000Z","value":1.2405706602956637},{"date":"2023-09-13T16:00:00.000Z","value":1.3217640479762658},{"date":"2023-09-12T16:00:00.000Z","value":1.3217640479762658},{"date":"2023-09-11T16:00:00.000Z","value":1.3217640479762658},{"date":"2023-09-10T16:00:00.000Z","value":1.3217640479762658},{"date":"2023-09-06T16:00:00.000Z","value":1.2376594290833927},{"date":"2023-09-05T16:00:00.000Z","value":1.2626543969504553},{"date":"2023-09-04T16:00:00.000Z","value":1.2626543969504553},{"date":"2023-09-03T16:00:00.000Z","value":1.2626543969504553},{"date":"2023-08-30T16:00:00.000Z","value":1.2626543969504553},{"date":"2023-08-29T16:00:00.000Z","value":0.5928391553927597},{"date":"2023-08-28T16:00:00.000Z","value":0.5928391553927596},{"date":"2023-08-27T16:00:00.000Z","value":0.5943250621145695},{"date":"2023-08-24T16:00:00.000Z","value":0.5943250621145695},{"date":"2023-08-23T16:00:00.000Z","value":0.5943250621145696},{"date":"2023-08-22T16:00:00.000Z","value":0.5953344601038539},{"date":"2023-08-21T16:00:00.000Z","value":0.5953344601038539},{"date":"2023-08-20T16:00:00.000Z","value":0.5953344601038539},{"date":"2023-08-17T16:00:00.000Z","value":0.595897348566968},{"date":"2023-08-16T16:00:00.000Z","value":0.5647385166629382},{"date":"2023-08-15T16:00:00.000Z","value":0.5637054631651222},{"date":"2023-08-14T16:00:00.000Z","value":0.4015117517645742},{"date":"2023-08-13T16:00:00.000Z","value":0.40151175176457427},{"date":"2023-08-10T16:00:00.000Z","value":0.40151175176457427},{"date":"2023-08-09T16:00:00.000Z","value":0.40151175176457427},{"date":"2023-08-08T16:00:00.000Z","value":0.2516632945007028},{"date":"2023-08-07T16:00:00.000Z","value":0.1419022720920442},{"date":"2023-08-06T16:00:00.000Z","value":0.14190227209204423},{"date":"2023-08-03T16:00:00.000Z","value":0.14190227209204423},{"date":"2023-08-02T16:00:00.000Z","value":0.1909860746945584},{"date":"2023-08-01T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-31T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-30T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-27T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-26T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-25T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-24T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-23T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-20T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-19T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-18T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-17T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-13T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-12T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-11T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-10T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-07-09T16:00:00.000Z","value":0.12456182861864225},{"date":"2023-07-06T16:00:00.000Z","value":0.12456182861864225},{"date":"2023-07-05T16:00:00.000Z","value":0.12456182861864225},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":0.12033857069052319},{"date":"2023-06-28T16:00:00.000Z","value":0.12033857069052319},{"date":"2023-06-27T16:00:00.000Z","value":0.12033857069052319},{"date":"2023-06-26T16:00:00.000Z","value":0.12033857069052319},{"date":"2023-06-25T16:00:00.000Z","value":0.12033857069052319},{"date":"2023-06-22T16:00:00.000Z","value":0.1370997004258963},{"date":"2023-06-20T16:00:00.000Z","value":0.4686530852379409},{"date":"2023-06-19T16:00:00.000Z","value":0.47424620165488873},{"date":"2023-06-18T16:00:00.000Z","value":0.47424620165488873},{"date":"2023-06-15T16:00:00.000Z","value":0.7093814509091345},{"date":"2023-06-14T16:00:00.000Z","value":0.7093814509091345},{"date":"2023-06-13T16:00:00.000Z","value":0.7618064788177473},{"date":"2023-06-12T16:00:00.000Z","value":0.7618064788177473},{"date":"2023-06-11T16:00:00.000Z","value":0.7618064788177473},{"date":"2023-06-08T16:00:00.000Z","value":0.7618064788177473},{"date":"2023-06-07T16:00:00.000Z","value":0.7618064788177473},{"date":"2023-06-06T16:00:00.000Z","value":0.7618064788177473},{"date":"2023-06-05T16:00:00.000Z","value":0.8004845074626998},{"date":"2023-06-04T16:00:00.000Z","value":0.8448118062727485},{"date":"2023-06-01T16:00:00.000Z","value":0.8448118062727487},{"date":"2023-05-31T16:00:00.000Z","value":0.8387557206412889},{"date":"2023-05-30T16:00:00.000Z","value":0.8393208775869426},{"date":"2023-05-29T16:00:00.000Z","value":0.8393208775869426},{"date":"2023-05-28T16:00:00.000Z","value":0.8393208775869427},{"date":"2023-05-24T16:00:00.000Z","value":0.8393208775869427},{"date":"2023-05-23T16:00:00.000Z","value":0.8355033284256244}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.01},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.18},{"stockId":1000000000001747,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":4.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.36},{"stockId":1000000000001747,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":4.34},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.5},{"stockId":1000000000001747,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":4.5},{"stockId":1000000000001747,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":4.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.49},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.65},{"stockId":1000000000001747,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":4.61},{"stockId":1000000000001747,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":4.55},{"stockId":1000000000001747,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":4.64},{"stockId":1000000000001747,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":4.72},{"stockId":1000000000001747,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":4.56},{"stockId":1000000000001747,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":4.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.57},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.54},{"stockId":1000000000001747,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":4.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.41},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.67},{"stockId":1000000000001747,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":4.53},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.41},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.44},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.49},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.49},{"stockId":1000000000001747,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":4.81},{"stockId":1000000000001747,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":4.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.67},{"stockId":1000000000001747,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4.95},{"stockId":1000000000001747,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":4.91},{"stockId":1000000000001747,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":4.86},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.6},{"stockId":1000000000001747,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":4.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.42},{"stockId":1000000000001747,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":4.44},{"stockId":1000000000001747,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":4.47},{"stockId":1000000000001747,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":4.56},{"stockId":1000000000001747,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":4.27},{"stockId":1000000000001747,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":1000000000001747,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":4.24},{"stockId":1000000000001747,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":4.17},{"stockId":1000000000001747,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":4.22},{"stockId":1000000000001747,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":4.14},{"stockId":1000000000001747,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":4.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.06},{"stockId":1000000000001747,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":4.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.41},{"stockId":1000000000001747,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":4.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.57},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.69},{"stockId":1000000000001747,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":4.6},{"stockId":1000000000001747,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":4.67},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.67},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.74},{"stockId":1000000000001747,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":4.73},{"stockId":1000000000001747,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":4.74},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.75},{"stockId":1000000000001747,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":4.67},{"stockId":1000000000001747,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":4.9},{"stockId":1000000000001747,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":4.84},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.76},{"stockId":1000000000001747,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":4.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.83},{"stockId":1000000000001747,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":4.79},{"stockId":1000000000001747,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":4.8},{"stockId":1000000000001747,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":4.31},{"stockId":1000000000001747,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":4.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.25},{"stockId":1000000000001747,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":4.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.14},{"stockId":1000000000001747,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":4.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.25},{"stockId":1000000000001747,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":4.35},{"stockId":1000000000001747,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":4.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.71},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.71},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":6.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.58},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.81},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.89},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":5.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":3.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.74},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.61},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":2.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":1.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":1.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":1.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":1.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.88},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.93},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.84},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.83},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.78},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.79},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.72},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.84},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.79},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.79},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.84},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.51},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.3},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.3},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.3},{"stockId":1000000000001747,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.27},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.52},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.57},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.57},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.56},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.56},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.56},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.6},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.6},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.6},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.6},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":0.59}]}