window.pageData = {"stock":{"_id":1000000000001747,"stockCode":"01747","tickerId":1747,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":7,"blackenedNum":1,"fsTableType":"non_financial","name":"HOMECONTROL","ipoDate":"2019-11-13T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000013223,"hkexNewsStockIds":[1000013223],"listingStatus":"normally_listed","companyName":"Home Control International Limited","pinyin":"homecontrol","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":24.41024382942218},"pb":{"mcw":2.002691991151394},"ps_ttm":{"mcw":0.6158686689576149},"dyr":{"mcw":0.023814230256549725}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.omniremotes.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001747,"type":"tr_dri","cagr_p_r_fs":0.27040211145409665,"cagr_p_r_y1":0.5601681929753832,"cagr_p_r_y3":0.9045383702594492,"p_r_fs":-0.41522728371377515,"cagr_p_r_d60":-0.14407888888888898,"cagr_p_r_d90":-0.12661111111111167,"cagr_p_r_fys":-0.07412379807692349,"cagr_p_r_d30":0.0004272727272727206,"cagr_p_r_y5":0.3857324397897821,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2019-11-13T16:00:00.000Z","cagr_p_r_d14":-0.08111373935531274,"cagr_p_r_d7":-0.027766243568012938}},"priceMetrics":{"pe_ttm":36.77833840496712,"pb":5.823414523890841,"dyr":0.01359078947368421,"mc":2033281200,"mc_om":2033281200,"sp":3.8,"spc":-0.0231,"ta":45600,"to_r":0.00002242680451675843},"differentMarketStocks":[],"staticDividendYieldRatio":0.013516452631588785},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001747,"date":"2026-07-09T16:00:00.000Z","tv":12000,"lxr_fc_rights":3.8},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001747,"tv":6000,"lxr_fc_rights":3.89},{"stockId":1000000000001747,"date":"2026-07-07T16:00:00.000Z","tv":6000,"lxr_fc_rights":3.9},{"stockId":1000000000001747,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":3.91},{"stockId":1000000000001747,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":3.91},{"stockId":1000000000001747,"date":"2026-07-02T16:00:00.000Z","tv":24000,"lxr_fc_rights":3.91},{"stockId":1000000000001747,"date":"2026-07-01T16:00:00.000Z","tv":14000,"lxr_fc_rights":4.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.12},{"stockId":1000000000001747,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":4.12},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001747,"tv":116000,"lxr_fc_rights":4.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001747,"tv":232000,"lxr_fc_rights":3.98},{"stockId":1000000000001747,"date":"2026-06-23T16:00:00.000Z","tv":326000,"lxr_fc_rights":4.16},{"stockId":1000000000001747,"date":"2026-06-22T16:00:00.000Z","tv":22000,"lxr_fc_rights":4.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001747,"tv":166000,"lxr_fc_rights":4.15},{"stockId":1000000000001747,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":4.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001747,"tv":64000,"lxr_fc_rights":4.24},{"stockId":1000000000001747,"date":"2026-06-15T16:00:00.000Z","tv":144000,"lxr_fc_rights":4.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001747,"tv":2522000,"lxr_fc_rights":4.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001747,"tv":130000,"lxr_fc_rights":4.49},{"stockId":1000000000001747,"date":"2026-06-10T16:00:00.000Z","tv":1404000,"lxr_fc_rights":4.09},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001747,"tv":324000,"lxr_fc_rights":3.8},{"stockId":1000000000001747,"date":"2026-06-08T16:00:00.000Z","tv":202000,"lxr_fc_rights":3.74},{"stockId":1000000000001747,"date":"2026-06-07T16:00:00.000Z","tv":16000,"lxr_fc_rights":3.7},{"stockId":1000000000001747,"date":"2026-06-04T16:00:00.000Z","tv":112000,"lxr_fc_rights":3.75},{"stockId":1000000000001747,"date":"2026-06-03T16:00:00.000Z","tv":242000,"lxr_fc_rights":3.73},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001747,"tv":392000,"lxr_fc_rights":3.73},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001747,"tv":34000,"lxr_fc_rights":3.95},{"stockId":1000000000001747,"date":"2026-05-31T16:00:00.000Z","tv":100000,"lxr_fc_rights":3.94},{"stockId":1000000000001747,"date":"2026-05-28T16:00:00.000Z","tv":4000,"lxr_fc_rights":3.9},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001747,"tv":6000,"lxr_fc_rights":3.89},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001747,"tv":354000,"lxr_fc_rights":3.9},{"stockId":1000000000001747,"date":"2026-05-25T16:00:00.000Z","tv":396000,"lxr_fc_rights":3.91},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001747,"tv":170000,"lxr_fc_rights":4.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001747,"tv":172000,"lxr_fc_rights":3.96},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001747,"tv":124000,"lxr_fc_rights":4.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001747,"tv":116000,"lxr_fc_rights":4.12},{"stockId":1000000000001747,"date":"2026-05-17T16:00:00.000Z","tv":14000,"lxr_fc_rights":4.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001747,"tv":14000,"lxr_fc_rights":4.3},{"stockId":1000000000001747,"date":"2026-05-13T16:00:00.000Z","tv":272000,"lxr_fc_rights":4.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001747,"tv":104000,"lxr_fc_rights":4.44},{"stockId":1000000000001747,"date":"2026-05-11T16:00:00.000Z","tv":42000,"lxr_fc_rights":4.44},{"stockId":1000000000001747,"date":"2026-05-10T16:00:00.000Z","tv":138000,"lxr_fc_rights":4.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001747,"tv":4000,"lxr_fc_rights":4.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001747,"tv":36000,"lxr_fc_rights":4.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001747,"tv":242000,"lxr_fc_rights":4.59},{"stockId":1000000000001747,"date":"2026-05-04T16:00:00.000Z","tv":56000,"lxr_fc_rights":4.55},{"stockId":1000000000001747,"date":"2026-05-03T16:00:00.000Z","tv":52000,"lxr_fc_rights":4.49},{"stockId":1000000000001747,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":4.58},{"stockId":1000000000001747,"date":"2026-04-28T16:00:00.000Z","tv":54000,"lxr_fc_rights":4.66},{"stockId":1000000000001747,"date":"2026-04-27T16:00:00.000Z","tv":188000,"lxr_fc_rights":4.5},{"stockId":1000000000001747,"date":"2026-04-26T16:00:00.000Z","tv":2000,"lxr_fc_rights":4.73},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001747,"tv":64000,"lxr_fc_rights":4.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001747,"lxr_fc_rights":4.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001747,"tv":142000,"lxr_fc_rights":4.48},{"stockId":1000000000001747,"date":"2026-04-20T16:00:00.000Z","tv":92000,"lxr_fc_rights":4.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001747,"tv":224000,"lxr_fc_rights":4.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001747,"tv":82000,"lxr_fc_rights":4.61},{"stockId":1000000000001747,"date":"2026-04-15T16:00:00.000Z","tv":16000,"lxr_fc_rights":4.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001747,"tv":224000,"lxr_fc_rights":4.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001747,"tv":546000,"lxr_fc_rights":4.54},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001747,"tv":272000,"lxr_fc_rights":4.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001747,"tv":46000,"lxr_fc_rights":4.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001747,"tv":30000,"lxr_fc_rights":4.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001747,"tv":296000,"lxr_fc_rights":4.43},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001747,"tv":1326000,"lxr_fc_rights":4.43},{"stockId":1000000000001747,"date":"2026-03-31T16:00:00.000Z","tv":1368000,"lxr_fc_rights":4.75},{"stockId":1000000000001747,"date":"2026-03-30T16:00:00.000Z","tv":96000,"lxr_fc_rights":4.74},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001747,"tv":1016000,"lxr_fc_rights":4.61},{"stockId":1000000000001747,"date":"2026-03-26T16:00:00.000Z","tv":332000,"lxr_fc_rights":4.88},{"stockId":1000000000001747,"date":"2026-03-25T16:00:00.000Z","tv":532000,"lxr_fc_rights":4.84},{"stockId":1000000000001747,"date":"2026-03-24T16:00:00.000Z","tv":448000,"lxr_fc_rights":4.79},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001747,"tv":380000,"lxr_fc_rights":4.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001747,"tv":666000,"lxr_fc_rights":4.54},{"stockId":1000000000001747,"date":"2026-03-19T16:00:00.000Z","tv":6000,"lxr_fc_rights":4.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001747,"tv":24000,"lxr_fc_rights":4.36},{"stockId":1000000000001747,"date":"2026-03-17T16:00:00.000Z","tv":40000,"lxr_fc_rights":4.38},{"stockId":1000000000001747,"date":"2026-03-16T16:00:00.000Z","tv":222000,"lxr_fc_rights":4.41},{"stockId":1000000000001747,"date":"2026-03-15T16:00:00.000Z","tv":198000,"lxr_fc_rights":4.5},{"stockId":1000000000001747,"date":"2026-03-12T16:00:00.000Z","tv":88000,"lxr_fc_rights":4.21},{"stockId":1000000000001747,"date":"2026-03-11T16:00:00.000Z","tv":24000,"lxr_fc_rights":4.14},{"stockId":1000000000001747,"date":"2026-03-10T16:00:00.000Z","tv":82000,"lxr_fc_rights":4.18},{"stockId":1000000000001747,"date":"2026-03-09T16:00:00.000Z","tv":88000,"lxr_fc_rights":4.11},{"stockId":1000000000001747,"date":"2026-03-08T16:00:00.000Z","tv":740000,"lxr_fc_rights":4.16},{"stockId":1000000000001747,"date":"2026-03-05T16:00:00.000Z","tv":124000,"lxr_fc_rights":4.08},{"stockId":1000000000001747,"date":"2026-03-04T16:00:00.000Z","tv":86000,"lxr_fc_rights":4.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001747,"tv":162000,"lxr_fc_rights":4.01},{"stockId":1000000000001747,"date":"2026-03-02T16:00:00.000Z","tv":120000,"lxr_fc_rights":4.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001747,"tv":48000,"lxr_fc_rights":4.35},{"stockId":1000000000001747,"date":"2026-02-26T16:00:00.000Z","tv":42000,"lxr_fc_rights":4.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001747,"tv":10000,"lxr_fc_rights":4.44},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001747,"tv":2458000,"lxr_fc_rights":4.56},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001747,"tv":112000,"lxr_fc_rights":4.54},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001747,"tv":86000,"lxr_fc_rights":4.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001747,"tv":220000,"lxr_fc_rights":4.63},{"stockId":1000000000001747,"date":"2026-02-15T16:00:00.000Z","tv":10000,"lxr_fc_rights":4.54},{"stockId":1000000000001747,"date":"2026-02-12T16:00:00.000Z","tv":222000,"lxr_fc_rights":4.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001747,"tv":72000,"lxr_fc_rights":4.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001747,"tv":104000,"lxr_fc_rights":4.68},{"stockId":1000000000001747,"date":"2026-02-09T16:00:00.000Z","tv":100000,"lxr_fc_rights":4.67},{"stockId":1000000000001747,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":4.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001747,"tv":370000,"lxr_fc_rights":4.69},{"stockId":1000000000001747,"date":"2026-02-04T16:00:00.000Z","tv":120084,"lxr_fc_rights":4.61},{"stockId":1000000000001747,"date":"2026-02-03T16:00:00.000Z","tv":100000,"lxr_fc_rights":4.83},{"stockId":1000000000001747,"date":"2026-02-02T16:00:00.000Z","tv":140000,"lxr_fc_rights":4.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001747,"tv":36000,"lxr_fc_rights":4.7},{"stockId":1000000000001747,"date":"2026-01-29T16:00:00.000Z","tv":110000,"lxr_fc_rights":4.83},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001747,"tv":78000,"lxr_fc_rights":4.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001747,"tv":536000,"lxr_fc_rights":4.77},{"stockId":1000000000001747,"date":"2026-01-26T16:00:00.000Z","tv":840000,"lxr_fc_rights":4.73},{"stockId":1000000000001747,"date":"2026-01-25T16:00:00.000Z","tv":701800,"lxr_fc_rights":4.74},{"stockId":1000000000001747,"date":"2026-01-22T16:00:00.000Z","tv":272000,"lxr_fc_rights":4.25},{"stockId":1000000000001747,"date":"2026-01-21T16:00:00.000Z","tv":1462000,"lxr_fc_rights":4.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001747,"tv":754000,"lxr_fc_rights":4.19},{"stockId":1000000000001747,"date":"2026-01-19T16:00:00.000Z","tv":1144000,"lxr_fc_rights":4.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001747,"tv":738000,"lxr_fc_rights":4.08},{"stockId":1000000000001747,"date":"2026-01-15T16:00:00.000Z","tv":722000,"lxr_fc_rights":4.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001747,"tv":712000,"lxr_fc_rights":4.19},{"stockId":1000000000001747,"date":"2026-01-13T16:00:00.000Z","tv":722000,"lxr_fc_rights":4.29},{"stockId":1000000000001747,"date":"2026-01-12T16:00:00.000Z","tv":846000,"lxr_fc_rights":4.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001747,"tv":774000,"lxr_fc_rights":4.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001747,"tv":724000,"lxr_fc_rights":4.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001747,"tv":664000,"lxr_fc_rights":4.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001747,"tv":1156000,"lxr_fc_rights":3.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001747,"tv":982000,"lxr_fc_rights":4.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001747,"tv":1126000,"lxr_fc_rights":4.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001747,"tv":318000,"lxr_fc_rights":4.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001747,"tv":380000,"lxr_fc_rights":4.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001747,"tv":284000,"lxr_fc_rights":3.99},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001747,"tv":218000,"lxr_fc_rights":3.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001747,"tv":142000,"lxr_fc_rights":4.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001747,"tv":204000,"lxr_fc_rights":3.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001747,"tv":102000,"lxr_fc_rights":3.87},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001747,"tv":944000,"lxr_fc_rights":3.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001747,"tv":236000,"lxr_fc_rights":3.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001747,"tv":192000,"lxr_fc_rights":3.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001747,"tv":158000,"lxr_fc_rights":3.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001747,"tv":58000,"lxr_fc_rights":3.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001747,"tv":814000,"lxr_fc_rights":3.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001747,"tv":442000,"lxr_fc_rights":4.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001747,"tv":1508000,"lxr_fc_rights":4.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001747,"tv":152000,"lxr_fc_rights":4.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001747,"tv":210000,"lxr_fc_rights":4.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001747,"tv":308000,"lxr_fc_rights":4.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001747,"tv":300000,"lxr_fc_rights":4.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001747,"tv":1612000,"lxr_fc_rights":4.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001747,"tv":742000,"lxr_fc_rights":4.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001747,"tv":434000,"lxr_fc_rights":4.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001747,"tv":616000,"lxr_fc_rights":4.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001747,"tv":1092000,"lxr_fc_rights":5.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001747,"tv":2390000,"lxr_fc_rights":4.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001747,"tv":8004167,"lxr_fc_rights":3.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001747,"tv":1683634,"lxr_fc_rights":5.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001747,"tv":720000,"lxr_fc_rights":5.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001747,"tv":1212000,"lxr_fc_rights":5.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001747,"tv":382000,"lxr_fc_rights":5.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001747,"tv":454000,"lxr_fc_rights":4.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001747,"tv":300000,"lxr_fc_rights":4.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001747,"tv":992000,"lxr_fc_rights":4.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001747,"tv":654000,"lxr_fc_rights":4.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001747,"tv":952000,"lxr_fc_rights":4.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001747,"tv":1170000,"lxr_fc_rights":4.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001747,"tv":1494000,"lxr_fc_rights":4.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001747,"tv":388000,"lxr_fc_rights":5.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001747,"tv":474000,"lxr_fc_rights":4.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001747,"tv":2931634,"lxr_fc_rights":4.93},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001747,"tv":1340000,"lxr_fc_rights":5.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001747,"tv":1520000,"lxr_fc_rights":5.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001747,"tv":918000,"lxr_fc_rights":5.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001747,"tv":1836000,"lxr_fc_rights":5.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001747,"tv":3992000,"lxr_fc_rights":5.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001747,"tv":804000,"lxr_fc_rights":4.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001747,"tv":266000,"lxr_fc_rights":4.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001747,"tv":154000,"lxr_fc_rights":4.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001747,"tv":868000,"lxr_fc_rights":4.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001747,"tv":208000,"lxr_fc_rights":4.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001747,"tv":106000,"lxr_fc_rights":4.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001747,"tv":1206000,"lxr_fc_rights":4.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001747,"tv":200000,"lxr_fc_rights":4.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001747,"tv":1570000,"lxr_fc_rights":4.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001747,"tv":644000,"lxr_fc_rights":4.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001747,"tv":1078000,"lxr_fc_rights":4.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001747,"tv":1698000,"lxr_fc_rights":4.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001747,"tv":1476000,"lxr_fc_rights":4.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001747,"tv":532000,"lxr_fc_rights":4.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001747,"tv":792000,"lxr_fc_rights":4.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001747,"tv":1662000,"lxr_fc_rights":4.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001747,"tv":3050000,"lxr_fc_rights":4.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001747,"tv":360000,"lxr_fc_rights":4.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001747,"tv":1530000,"lxr_fc_rights":4.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001747,"tv":1088000,"lxr_fc_rights":4.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001747,"tv":806000,"lxr_fc_rights":4.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001747,"tv":1904000,"lxr_fc_rights":4.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001747,"tv":1740000,"lxr_fc_rights":4.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001747,"tv":1286000,"lxr_fc_rights":4.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001747,"tv":210000,"lxr_fc_rights":3.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001747,"tv":1250000,"lxr_fc_rights":3.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001747,"tv":1214000,"lxr_fc_rights":3.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001747,"tv":1226000,"lxr_fc_rights":4.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001747,"tv":1094000,"lxr_fc_rights":3.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001747,"tv":286000,"lxr_fc_rights":3.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001747,"tv":200000,"lxr_fc_rights":3.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001747,"tv":726000,"lxr_fc_rights":3.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001747,"tv":504000,"lxr_fc_rights":3.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001747,"tv":242000,"lxr_fc_rights":3.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001747,"tv":140000,"lxr_fc_rights":4.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001747,"tv":436000,"lxr_fc_rights":4.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001747,"tv":934000,"lxr_fc_rights":4.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001747,"tv":932000,"lxr_fc_rights":4.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001747,"tv":220000,"lxr_fc_rights":4.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001747,"tv":1950000,"lxr_fc_rights":4.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001747,"tv":528000,"lxr_fc_rights":4.68},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001747,"tv":248000,"lxr_fc_rights":4.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001747,"tv":1038000,"lxr_fc_rights":4.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001747,"tv":1238000,"lxr_fc_rights":4.95},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001747,"tv":262000,"lxr_fc_rights":4.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001747,"tv":902000,"lxr_fc_rights":4.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001747,"tv":1484000,"lxr_fc_rights":4.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001747,"tv":290000,"lxr_fc_rights":4.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001747,"tv":1784000,"lxr_fc_rights":4.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001747,"tv":2246000,"lxr_fc_rights":4.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001747,"tv":810000,"lxr_fc_rights":4.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001747,"tv":1306000,"lxr_fc_rights":4.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001747,"tv":954000,"lxr_fc_rights":4.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001747,"tv":1226000,"lxr_fc_rights":4.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001747,"tv":3186000,"lxr_fc_rights":4.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001747,"tv":3638000,"lxr_fc_rights":4.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001747,"tv":3804000,"lxr_fc_rights":4.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001747,"tv":2490000,"lxr_fc_rights":4.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001747,"tv":3218000,"lxr_fc_rights":4.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001747,"tv":6160000,"lxr_fc_rights":3.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001747,"tv":566000,"lxr_fc_rights":2.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001747,"tv":390000,"lxr_fc_rights":2.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001747,"tv":910000,"lxr_fc_rights":2.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001747,"tv":518000,"lxr_fc_rights":2.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001747,"tv":470817,"lxr_fc_rights":2.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001747,"tv":1340000,"lxr_fc_rights":2.7},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001747,"tv":2474000,"lxr_fc_rights":2.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001747,"tv":668000,"lxr_fc_rights":2.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001747,"tv":1944000,"lxr_fc_rights":2.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001747,"tv":1040000,"lxr_fc_rights":2.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001747,"tv":970000,"lxr_fc_rights":2.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001747,"tv":2210000,"lxr_fc_rights":2.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001747,"tv":2570000,"lxr_fc_rights":2.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001747,"tv":664000,"lxr_fc_rights":2.44}],"tradingList":[],"aggregatedList":[],"type":"shares"}