window.pageData = {"stock":{"name":"HOMECONTROL","stockCode":"01747","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.388,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7104}},"lxr_fc_rights":3.8},{"stockId":1000000000001747,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.426,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7336}},"lxr_fc_rights":3.86},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.42,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7264}},"lxr_fc_rights":3.85},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.42,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7274}},"lxr_fc_rights":3.85},{"stockId":1000000000001747,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.42,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7288}},"lxr_fc_rights":3.85},{"stockId":1000000000001747,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.388,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7172}},"lxr_fc_rights":3.8},{"stockId":1000000000001747,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.42,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7305}},"lxr_fc_rights":3.85},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.42,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7315}},"lxr_fc_rights":3.85},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.388,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7202}},"lxr_fc_rights":3.8},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.388,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7215}},"lxr_fc_rights":3.8},{"stockId":1000000000001747,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.388,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7237}},"lxr_fc_rights":3.8},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.445,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7373}},"lxr_fc_rights":3.89},{"stockId":1000000000001747,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.451,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2905,"q2v":0.2178,"cvpos":0.7397}},"lxr_fc_rights":3.9},{"stockId":1000000000001747,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.457,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2897,"q2v":0.2178,"cvpos":0.7407}},"lxr_fc_rights":3.91},{"stockId":1000000000001747,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.457,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2881,"q2v":0.2178,"cvpos":0.7421}},"lxr_fc_rights":3.91},{"stockId":1000000000001747,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.457,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2881,"q2v":0.2178,"cvpos":0.7442}},"lxr_fc_rights":3.91},{"stockId":1000000000001747,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.571,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":0.2881,"q2v":0.2178,"cvpos":0.803}},"lxr_fc_rights":4.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.589,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":0.2873,"q2v":0.2178,"cvpos":0.8123}},"lxr_fc_rights":4.12},{"stockId":1000000000001747,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.589,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.5535,"q5v":0.2873,"q2v":0.2178,"cvpos":0.8137}},"lxr_fc_rights":4.12},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.602,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.5535,"q5v":0.2889,"q2v":0.2178,"cvpos":0.821}},"lxr_fc_rights":4.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.501,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5532,"q5v":0.2889,"q2v":0.2178,"cvpos":0.7732}},"lxr_fc_rights":3.98},{"stockId":1000000000001747,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.615,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.5532,"q5v":0.2881,"q2v":0.2178,"cvpos":0.8263}},"lxr_fc_rights":4.16},{"stockId":1000000000001747,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.615,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.551,"q5v":0.2873,"q2v":0.2178,"cvpos":0.8274}},"lxr_fc_rights":4.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.646,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.5478,"q5v":0.2873,"q2v":0.2178,"cvpos":0.8466}},"lxr_fc_rights":4.15},{"stockId":1000000000001747,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.703,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.5478,"q5v":0.2889,"q2v":0.2178,"cvpos":0.873}},"lxr_fc_rights":4.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.703,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.5478,"q5v":0.2881,"q2v":0.2178,"cvpos":0.8741}},"lxr_fc_rights":4.24},{"stockId":1000000000001747,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.828,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.5473,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9137}},"lxr_fc_rights":4.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.866,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.5413,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9452}},"lxr_fc_rights":4.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.86,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.5413,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9426}},"lxr_fc_rights":4.49},{"stockId":1000000000001747,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.608,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.5353,"q5v":0.2889,"q2v":0.2178,"cvpos":0.8361}},"lxr_fc_rights":4.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.42,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2881,"q2v":0.2178,"cvpos":0.7592}},"lxr_fc_rights":3.8},{"stockId":1000000000001747,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.382,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2873,"q2v":0.2178,"cvpos":0.7479}},"lxr_fc_rights":3.74},{"stockId":1000000000001747,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.357,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2873,"q2v":0.2178,"cvpos":0.7452}},"lxr_fc_rights":3.7},{"stockId":1000000000001747,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.388,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2889,"q2v":0.2178,"cvpos":0.7527}},"lxr_fc_rights":3.75},{"stockId":1000000000001747,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.376,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2889,"q2v":0.2178,"cvpos":0.7486}},"lxr_fc_rights":3.73},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.376,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2881,"q2v":0.2178,"cvpos":0.7497}},"lxr_fc_rights":3.73},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.514,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2873,"q2v":0.2178,"cvpos":0.7904}},"lxr_fc_rights":3.95},{"stockId":1000000000001747,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.508,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2873,"q2v":0.2178,"cvpos":0.789}},"lxr_fc_rights":3.94},{"stockId":1000000000001747,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.483,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2889,"q2v":0.2178,"cvpos":0.7814}},"lxr_fc_rights":3.9},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.476,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2889,"q2v":0.2178,"cvpos":0.7801}},"lxr_fc_rights":3.89},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.483,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2881,"q2v":0.2178,"cvpos":0.7825}},"lxr_fc_rights":3.9},{"stockId":1000000000001747,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.489,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2873,"q2v":0.2178,"cvpos":0.7863}},"lxr_fc_rights":3.91},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.577,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":0.2889,"q2v":0.2178,"cvpos":0.8251}},"lxr_fc_rights":4.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.52,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.5233,"q5v":0.2889,"q2v":0.2178,"cvpos":0.7978}},"lxr_fc_rights":3.96},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.627,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.5233,"q5v":0.2881,"q2v":0.2178,"cvpos":0.8386}},"lxr_fc_rights":4.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.627,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.5233,"q5v":0.2873,"q2v":0.2178,"cvpos":0.8397}},"lxr_fc_rights":4.12},{"stockId":1000000000001747,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.69,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.5195,"q5v":0.2873,"q2v":0.2178,"cvpos":0.8726}},"lxr_fc_rights":4.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.74,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.5195,"q5v":0.2889,"q2v":0.2178,"cvpos":0.8866}},"lxr_fc_rights":4.3},{"stockId":1000000000001747,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.728,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":0.2889,"q2v":0.2178,"cvpos":0.8839}},"lxr_fc_rights":4.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.828,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.5114,"q5v":0.2881,"q2v":0.2178,"cvpos":0.9179}},"lxr_fc_rights":4.44},{"stockId":1000000000001747,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.828,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.5054,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9192}},"lxr_fc_rights":4.44},{"stockId":1000000000001747,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.828,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.4934,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9205}},"lxr_fc_rights":4.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.816,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.4875,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9167}},"lxr_fc_rights":4.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.822,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.4875,"q5v":0.2889,"q2v":0.2178,"cvpos":0.918}},"lxr_fc_rights":4.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.922,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.4815,"q5v":0.2881,"q2v":0.2178,"cvpos":0.9658}},"lxr_fc_rights":4.59},{"stockId":1000000000001747,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.897,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.4755,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9616}},"lxr_fc_rights":4.55},{"stockId":1000000000001747,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.86,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.4755,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9466}},"lxr_fc_rights":4.49},{"stockId":1000000000001747,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.916,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.4755,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9658}},"lxr_fc_rights":4.58},{"stockId":1000000000001747,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.966,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.4742,"q5v":0.2881,"q2v":0.2178,"cvpos":0.9781}},"lxr_fc_rights":4.66},{"stockId":1000000000001747,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.866,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.4635,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9521}},"lxr_fc_rights":4.5},{"stockId":1000000000001747,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.01,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.4635,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9836}},"lxr_fc_rights":4.73},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.872,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.4629,"q5v":0.2889,"q2v":0.2178,"cvpos":0.959}},"lxr_fc_rights":4.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.853,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.4629,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9481}},"lxr_fc_rights":4.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.853,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.4456,"q5v":0.2881,"q2v":0.2178,"cvpos":0.9494}},"lxr_fc_rights":4.48},{"stockId":1000000000001747,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.866,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9562}},"lxr_fc_rights":4.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.772,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.4277,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9178}},"lxr_fc_rights":4.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.935,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.4157,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9754}},"lxr_fc_rights":4.61},{"stockId":1000000000001747,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.847,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.4157,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9522}},"lxr_fc_rights":4.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.891,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.3978,"q5v":0.2881,"q2v":0.2178,"cvpos":0.9644}},"lxr_fc_rights":4.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.891,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.3978,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9658}},"lxr_fc_rights":4.54},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.703,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.3918,"q5v":0.2873,"q2v":0.2178,"cvpos":0.911}},"lxr_fc_rights":4.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.772,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.3858,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9249}},"lxr_fc_rights":4.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.79,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.3858,"q5v":0.2881,"q2v":0.2178,"cvpos":0.9302}},"lxr_fc_rights":4.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.822,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9397}},"lxr_fc_rights":4.43},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.822,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9413}},"lxr_fc_rights":4.43},{"stockId":1000000000001747,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.023,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":0.2881,"q2v":0.2178,"cvpos":0.9863}},"lxr_fc_rights":4.75},{"stockId":1000000000001747,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.017,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9863}},"lxr_fc_rights":4.74},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.935,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.3327,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9795}},"lxr_fc_rights":4.61},{"stockId":1000000000001747,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.111,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.3213,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9891}},"lxr_fc_rights":4.88},{"stockId":1000000000001747,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.936,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.3141,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9822}},"lxr_fc_rights":4.85},{"stockId":1000000000001747,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.906,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.3044,"q5v":0.2881,"q2v":0.2178,"cvpos":0.9767}},"lxr_fc_rights":4.8},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.846,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.3021,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9616}},"lxr_fc_rights":4.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.751,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.2987,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9329}},"lxr_fc_rights":4.54},{"stockId":1000000000001747,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.679,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.2987,"q5v":0.2889,"q2v":0.2178,"cvpos":0.918}},"lxr_fc_rights":4.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.643,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.2647,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9057}},"lxr_fc_rights":4.36},{"stockId":1000000000001747,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.655,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.2647,"q5v":0.2881,"q2v":0.2178,"cvpos":0.9083}},"lxr_fc_rights":4.38},{"stockId":1000000000001747,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.673,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.2647,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9151}},"lxr_fc_rights":4.41},{"stockId":1000000000001747,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.727,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.2251,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9288}},"lxr_fc_rights":4.5},{"stockId":1000000000001747,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.553,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.2889,"q2v":0.2178,"cvpos":0.8743}},"lxr_fc_rights":4.21},{"stockId":1000000000001747,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.511,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.1572,"q5v":0.2889,"q2v":0.2178,"cvpos":0.8552}},"lxr_fc_rights":4.14},{"stockId":1000000000001747,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.535,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.1005,"q5v":0.2881,"q2v":0.2178,"cvpos":0.8646}},"lxr_fc_rights":4.18},{"stockId":1000000000001747,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.493,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.0666,"q5v":0.2873,"q2v":0.2178,"cvpos":0.8548}},"lxr_fc_rights":4.11},{"stockId":1000000000001747,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.523,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.0609,"q5v":0.2873,"q2v":0.2178,"cvpos":0.8616}},"lxr_fc_rights":4.16},{"stockId":1000000000001747,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.475,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.0326,"q5v":0.2889,"q2v":0.2178,"cvpos":0.8497}},"lxr_fc_rights":4.09},{"stockId":1000000000001747,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.464,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":0.2889,"q2v":0.2178,"cvpos":0.847}},"lxr_fc_rights":4.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.428,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":0.2881,"q2v":0.2178,"cvpos":0.8413}},"lxr_fc_rights":4.01},{"stockId":1000000000001747,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.517,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.6642,"q5v":0.2873,"q2v":0.2178,"cvpos":0.8589}},"lxr_fc_rights":4.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.637,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.6582,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9082}},"lxr_fc_rights":4.35},{"stockId":1000000000001747,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.631,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.6399,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9057}},"lxr_fc_rights":4.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.691,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.6339,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9249}},"lxr_fc_rights":4.44},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.763,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.6339,"q5v":0.2881,"q2v":0.2178,"cvpos":0.9371}},"lxr_fc_rights":4.56},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.751,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.6278,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9356}},"lxr_fc_rights":4.54},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.733,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.6096,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9329}},"lxr_fc_rights":4.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.804,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.5974,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9481}},"lxr_fc_rights":4.63},{"stockId":1000000000001747,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.751,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.5914,"q5v":0.2893,"q2v":0.2183,"cvpos":0.9386}},"lxr_fc_rights":4.54},{"stockId":1000000000001747,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.792,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.2898,"q2v":0.2183,"cvpos":0.9456}},"lxr_fc_rights":4.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.792,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.2898,"q2v":0.2183,"cvpos":0.9469}},"lxr_fc_rights":4.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.834,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.561,"q5v":0.2898,"q2v":0.2183,"cvpos":0.9564}},"lxr_fc_rights":4.68},{"stockId":1000000000001747,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.828,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.5488,"q5v":0.2893,"q2v":0.2183,"cvpos":0.9536}},"lxr_fc_rights":4.67},{"stockId":1000000000001747,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.834,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.5367,"q5v":0.2893,"q2v":0.2183,"cvpos":0.9577}},"lxr_fc_rights":4.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.84,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.5185,"q5v":0.2898,"q2v":0.2183,"cvpos":0.9592}},"lxr_fc_rights":4.69},{"stockId":1000000000001747,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.792,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.5063,"q5v":0.2898,"q2v":0.2183,"cvpos":0.9537}},"lxr_fc_rights":4.61},{"stockId":1000000000001747,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.93,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.2898,"q2v":0.2183,"cvpos":0.9782}},"lxr_fc_rights":4.84},{"stockId":1000000000001747,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.894,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.2893,"q2v":0.2183,"cvpos":0.9768}},"lxr_fc_rights":4.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.846,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.4638,"q5v":0.2893,"q2v":0.2183,"cvpos":0.9659}},"lxr_fc_rights":4.7},{"stockId":1000000000001747,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.93,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.2937,"q5v":0.2898,"q2v":0.2183,"cvpos":0.9796}},"lxr_fc_rights":4.84},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.888,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.0386,"q5v":0.2898,"q2v":0.2183,"cvpos":0.9769}},"lxr_fc_rights":4.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.888,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.0386,"q5v":0.2898,"q2v":0.2183,"cvpos":0.9782}},"lxr_fc_rights":4.77},{"stockId":1000000000001747,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.864,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.9718,"q5v":0.2893,"q2v":0.2183,"cvpos":0.9754}},"lxr_fc_rights":4.73},{"stockId":1000000000001747,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.87,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2893,"q2v":0.2183,"cvpos":0.9768}},"lxr_fc_rights":4.74},{"stockId":1000000000001747,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.577,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.2893,"q2v":0.2183,"cvpos":0.9181}},"lxr_fc_rights":4.25},{"stockId":1000000000001747,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.631,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9358}},"lxr_fc_rights":4.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.541,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.5952,"q5v":0.2881,"q2v":0.2178,"cvpos":0.9001}},"lxr_fc_rights":4.19},{"stockId":1000000000001747,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.673,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.5952,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9466}},"lxr_fc_rights":4.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.475,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.2873,"q2v":0.2178,"cvpos":0.889}},"lxr_fc_rights":4.09},{"stockId":1000000000001747,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.523,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9003}},"lxr_fc_rights":4.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.541,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.2889,"q2v":0.2178,"cvpos":0.903}},"lxr_fc_rights":4.19},{"stockId":1000000000001747,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.601,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.5345,"q5v":0.2881,"q2v":0.2178,"cvpos":0.9275}},"lxr_fc_rights":4.29},{"stockId":1000000000001747,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.547,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.5345,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9055}},"lxr_fc_rights":4.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.475,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.5284,"q5v":0.2873,"q2v":0.2178,"cvpos":0.8959}},"lxr_fc_rights":4.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.505,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.2889,"q2v":0.2178,"cvpos":0.9016}},"lxr_fc_rights":4.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.464,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.2889,"q2v":0.2178,"cvpos":0.8962}},"lxr_fc_rights":4.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.344,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2881,"q2v":0.2178,"cvpos":0.8782}},"lxr_fc_rights":3.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.487,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9}},"lxr_fc_rights":4.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.481,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2873,"q2v":0.2178,"cvpos":0.9}},"lxr_fc_rights":4.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.625,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.2861,"q2v":0.2178,"cvpos":0.9317}},"lxr_fc_rights":4.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.487,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.2861,"q2v":0.2178,"cvpos":0.9029}},"lxr_fc_rights":4.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.416,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.2861,"q2v":0.2178,"cvpos":0.8945}},"lxr_fc_rights":3.99},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.386,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.2861,"q2v":0.2178,"cvpos":0.889}},"lxr_fc_rights":3.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.446,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.2861,"q2v":0.2178,"cvpos":0.8988}},"lxr_fc_rights":4.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.302,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.2861,"q2v":0.2178,"cvpos":0.8808}},"lxr_fc_rights":3.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.344,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.2861,"q2v":0.2178,"cvpos":0.889}},"lxr_fc_rights":3.87},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.386,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4798,"q5v":0.2841,"q2v":0.2178,"cvpos":0.8921}},"lxr_fc_rights":3.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.398,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.4798,"q5v":0.2841,"q2v":0.2178,"cvpos":0.8948}},"lxr_fc_rights":3.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.344,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.4798,"q5v":0.2841,"q2v":0.2178,"cvpos":0.8933}},"lxr_fc_rights":3.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.392,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4798,"q5v":0.2841,"q2v":0.2178,"cvpos":0.8945}},"lxr_fc_rights":3.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.398,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.4798,"q5v":0.2841,"q2v":0.2178,"cvpos":0.8959}},"lxr_fc_rights":3.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.416,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.2841,"q2v":0.2178,"cvpos":0.8975}},"lxr_fc_rights":3.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.631,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.2841,"q2v":0.2178,"cvpos":0.9385}},"lxr_fc_rights":4.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.607,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.2841,"q2v":0.2178,"cvpos":0.933}},"lxr_fc_rights":4.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.691,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.2841,"q2v":0.2178,"cvpos":0.9534}},"lxr_fc_rights":4.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.691,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.4616,"q5v":0.2841,"q2v":0.2178,"cvpos":0.9548}},"lxr_fc_rights":4.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.691,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.4616,"q5v":0.2841,"q2v":0.2178,"cvpos":0.9563}},"lxr_fc_rights":4.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.786,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2841,"q2v":0.2178,"cvpos":0.9645}},"lxr_fc_rights":4.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.745,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.2841,"q2v":0.2178,"cvpos":0.9603}},"lxr_fc_rights":4.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.87,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.2841,"q2v":0.2178,"cvpos":0.9781}},"lxr_fc_rights":4.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.984,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.2841,"q2v":0.2178,"cvpos":0.9849}},"lxr_fc_rights":4.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.99,"sp":5,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.2841,"q2v":0.2178,"cvpos":0.9863}},"lxr_fc_rights":4.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":3.05,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2841,"q2v":0.2178,"cvpos":0.9891}},"lxr_fc_rights":5.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.81,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.284,"q2v":0.2178,"cvpos":0.9713}},"lxr_fc_rights":4.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.265,"sp":4,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2838,"q2v":0.2178,"cvpos":0.9014}},"lxr_fc_rights":3.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":3.369,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2838,"q2v":0.2178,"cvpos":0.9986}},"lxr_fc_rights":5.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":3.34,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2809,"q2v":0.2178,"cvpos":0.9973}},"lxr_fc_rights":5.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":3.239,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2764,"q2v":0.2178,"cvpos":0.9959}},"lxr_fc_rights":5.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.961,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2764,"q2v":0.2178,"cvpos":0.9918}},"lxr_fc_rights":5.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.859,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2764,"q2v":0.2178,"cvpos":0.9863}},"lxr_fc_rights":4.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.655,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2764,"q2v":0.2178,"cvpos":0.963}},"lxr_fc_rights":4.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.667,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2733,"q2v":0.2178,"cvpos":0.9658}},"lxr_fc_rights":4.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.667,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2733,"q2v":0.2178,"cvpos":0.9672}},"lxr_fc_rights":4.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.689,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2733,"q2v":0.2178,"cvpos":0.9713}},"lxr_fc_rights":4.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.553,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2733,"q2v":0.2178,"cvpos":0.9425}},"lxr_fc_rights":4.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.678,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2733,"q2v":0.2153,"cvpos":0.9699}},"lxr_fc_rights":4.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.905,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2722,"q2v":0.2151,"cvpos":0.9891}},"lxr_fc_rights":5.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.842,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.272,"q2v":0.2151,"cvpos":0.985}},"lxr_fc_rights":4.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.831,"sp":5,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.272,"q2v":0.2151,"cvpos":0.985}},"lxr_fc_rights":4.93},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":3.114,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.272,"q2v":0.2151,"cvpos":0.9945}},"lxr_fc_rights":5.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":3.295,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.272,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":5.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":3.414,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.272,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":5.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":3.34,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.272,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":5.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":3.176,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.272,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":5.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.627,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.272,"q2v":0.2151,"cvpos":0.9726}},"lxr_fc_rights":4.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.582,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.272,"q2v":0.2151,"cvpos":0.9673}},"lxr_fc_rights":4.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.548,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.272,"q2v":0.2151,"cvpos":0.9536}},"lxr_fc_rights":4.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.576,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.272,"q2v":0.2151,"cvpos":0.9645}},"lxr_fc_rights":4.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.553,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2697,"q2v":0.2151,"cvpos":0.9603}},"lxr_fc_rights":4.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.576,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2675,"q2v":0.2151,"cvpos":0.9658}},"lxr_fc_rights":4.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.57,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2675,"q2v":0.2151,"cvpos":0.9659}},"lxr_fc_rights":4.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.559,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2675,"q2v":0.2151,"cvpos":0.9645}},"lxr_fc_rights":4.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.638,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2675,"q2v":0.2151,"cvpos":0.9781}},"lxr_fc_rights":4.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.576,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2662,"q2v":0.2151,"cvpos":0.9685}},"lxr_fc_rights":4.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.655,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2648,"q2v":0.2151,"cvpos":0.9808}},"lxr_fc_rights":4.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.689,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2632,"q2v":0.2151,"cvpos":0.9836}},"lxr_fc_rights":4.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.627,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2632,"q2v":0.2151,"cvpos":0.9782}},"lxr_fc_rights":4.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.599,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2632,"q2v":0.2151,"cvpos":0.9768}},"lxr_fc_rights":4.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.593,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2632,"q2v":0.2151,"cvpos":0.9754}},"lxr_fc_rights":4.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.548,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2632,"q2v":0.2151,"cvpos":0.9714}},"lxr_fc_rights":4.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.463,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2632,"q2v":0.2151,"cvpos":0.9645}},"lxr_fc_rights":4.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.474,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2632,"q2v":0.2151,"cvpos":0.9672}},"lxr_fc_rights":4.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.548,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2632,"q2v":0.2151,"cvpos":0.9727}},"lxr_fc_rights":4.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.333,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2619,"q2v":0.2151,"cvpos":0.9646}},"lxr_fc_rights":4.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.52,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2606,"q2v":0.2151,"cvpos":0.97}},"lxr_fc_rights":4.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.299,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9604}},"lxr_fc_rights":4.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.525,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9727}},"lxr_fc_rights":4.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.463,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9713}},"lxr_fc_rights":4.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.157,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9578}},"lxr_fc_rights":3.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.265,"sp":4,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9619}},"lxr_fc_rights":3.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.185,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9604}},"lxr_fc_rights":3.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.299,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9645}},"lxr_fc_rights":4.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.265,"sp":4,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9645}},"lxr_fc_rights":3.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.061,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9605}},"lxr_fc_rights":3.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.033,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9604}},"lxr_fc_rights":3.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.067,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9617}},"lxr_fc_rights":3.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.101,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9631}},"lxr_fc_rights":3.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.225,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9644}},"lxr_fc_rights":3.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.321,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9686}},"lxr_fc_rights":4.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.304,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9673}},"lxr_fc_rights":4.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.338,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9699}},"lxr_fc_rights":4.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.435,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9713}},"lxr_fc_rights":4.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.593,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9767}},"lxr_fc_rights":4.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.65,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9823}},"lxr_fc_rights":4.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.684,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9836}},"lxr_fc_rights":4.68},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.814,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9904}},"lxr_fc_rights":4.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.769,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9877}},"lxr_fc_rights":4.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.842,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9932}},"lxr_fc_rights":4.95},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.627,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.3127,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9864}},"lxr_fc_rights":4.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.52,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9823}},"lxr_fc_rights":4.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.604,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9863}},"lxr_fc_rights":4.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.774,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9904}},"lxr_fc_rights":4.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.859,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9959}},"lxr_fc_rights":4.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":3,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":4.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.855,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":4.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.83,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":4.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.934,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9986}},"lxr_fc_rights":4.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.569,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9945}},"lxr_fc_rights":4.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.739,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":4.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.776,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9986}},"lxr_fc_rights":4.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.934,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":4.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.63,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":4.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.551,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":4.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":2.314,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":3.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.634,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9918}},"lxr_fc_rights":2.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.591,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9863}},"lxr_fc_rights":2.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.591,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9877}},"lxr_fc_rights":2.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.634,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9932}},"lxr_fc_rights":2.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.664,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":2.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.658,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":2.7},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.64,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":2.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.549,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9891}},"lxr_fc_rights":2.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.537,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9891}},"lxr_fc_rights":2.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.518,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9891}},"lxr_fc_rights":2.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.579,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9918}},"lxr_fc_rights":2.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.61,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9959}},"lxr_fc_rights":2.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.628,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":2.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.494,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9904}},"lxr_fc_rights":2.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.506,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9932}},"lxr_fc_rights":2.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.494,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9932}},"lxr_fc_rights":2.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.597,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":2.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.561,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.3116,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9959}},"lxr_fc_rights":2.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.464,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.3116,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9959}},"lxr_fc_rights":2.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.579,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":2.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.67,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9986}},"lxr_fc_rights":2.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.725,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":2.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.294,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.039,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9986}},"lxr_fc_rights":1.68},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.972,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9986}},"lxr_fc_rights":1.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":1.039,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":1.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.62,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.534,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9905}},"lxr_fc_rights":0.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.528,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.601,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.595,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.577,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.565,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.595,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.51,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9918}},"lxr_fc_rights":0.83},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.504,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9918}},"lxr_fc_rights":0.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.456,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9674}},"lxr_fc_rights":0.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.456,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9687}},"lxr_fc_rights":0.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.474,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9741}},"lxr_fc_rights":0.77},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.449,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.97}},"lxr_fc_rights":0.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.462,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9714}},"lxr_fc_rights":0.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.474,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9755}},"lxr_fc_rights":0.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.474,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9768}},"lxr_fc_rights":0.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.48,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9782}},"lxr_fc_rights":0.78},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.437,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9754}},"lxr_fc_rights":0.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.51,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9932}},"lxr_fc_rights":0.83},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.516,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.516,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":0.84},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.395,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9795}},"lxr_fc_rights":0.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.48,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9836}},"lxr_fc_rights":0.78},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.48,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.985}},"lxr_fc_rights":0.78},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.48,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9864}},"lxr_fc_rights":0.78},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.486,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.486,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9905}},"lxr_fc_rights":0.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.51,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.486,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.486,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9946}},"lxr_fc_rights":0.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.486,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9959}},"lxr_fc_rights":0.79},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.48,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9959}},"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.468,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.498,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":0.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.462,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.565,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.534,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.328,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9007}},"lxr_fc_rights":0.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.328,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9019}},"lxr_fc_rights":0.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.328,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9031}},"lxr_fc_rights":0.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.328,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.8995}},"lxr_fc_rights":0.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.328,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.9007}},"lxr_fc_rights":0.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.6676}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2606,"q2v":0.2151,"cvpos":0.7954}},"lxr_fc_rights":0.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.282,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5646}},"lxr_fc_rights":0.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.7918}},"lxr_fc_rights":0.49},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.273,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5477}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.292,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.6644}},"lxr_fc_rights":0.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.7913}},"lxr_fc_rights":0.49},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.273,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5469}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.273,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5477}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.273,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5484}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.273,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5484}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5619}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5619}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5627}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5634}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5634}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5619}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5619}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5627}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5634}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5634}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5619}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5619}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5627}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.5634}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2606,"q2v":0.2151,"cvpos":0.6153}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2606,"q2v":0.2151,"cvpos":0.6136}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2606,"q2v":0.2151,"cvpos":0.6136}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2606,"q2v":0.2151,"cvpos":0.6144}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.297,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2606,"q2v":0.2151,"cvpos":0.7067}},"lxr_fc_rights":0.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.297,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2606,"q2v":0.2151,"cvpos":0.7067}},"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.297,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2606,"q2v":0.2151,"cvpos":0.7048}},"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.234,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2606,"q2v":0.2151,"cvpos":0.3769}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2606,"q2v":0.2151,"cvpos":0.2139}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001747,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2606,"q2v":0.2151,"cvpos":0.2142}},"ps_ttm":0.218,"sp":0.345,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001747,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":0.2142}},"ps_ttm":0.218,"sp":0.345,"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.237,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":0.3741}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.237,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":0.3741}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.24,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2606,"q2v":0.2151,"cvpos":0.3842}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.24,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2613,"q2v":0.2151,"cvpos":0.3847}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3115,"q5v":0.2625,"q2v":0.2151,"cvpos":0.1446}},"lxr_fc_rights":0.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3115,"q5v":0.2632,"q2v":0.2151,"cvpos":0.1442}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3116,"q5v":0.2632,"q2v":0.2151,"cvpos":0.1442}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3116,"q5v":0.2632,"q2v":0.2151,"cvpos":0.1444}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3116,"q5v":0.2632,"q2v":0.2151,"cvpos":0.1446}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3116,"q5v":0.264,"q2v":0.2151,"cvpos":0.1446}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2662,"q2v":0.2153,"cvpos":0.1442}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2675,"q2v":0.2153,"cvpos":0.1442}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2675,"q2v":0.2153,"cvpos":0.1444}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2675,"q2v":0.2162,"cvpos":0.1446}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2675,"q2v":0.2178,"cvpos":0.1446}},"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2675,"q2v":0.2178,"cvpos":0.1446}},"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2691,"q2v":0.2183,"cvpos":0.1446}},"lxr_fc_rights":0.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2713,"q2v":0.2183,"cvpos":0.1959}},"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.272,"q2v":0.2183,"cvpos":0.1959}},"lxr_fc_rights":0.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.186,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.272,"q2v":0.2183,"cvpos":0.0599}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.193,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.272,"q2v":0.2183,"cvpos":0.0655}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.212,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.272,"q2v":0.2183,"cvpos":0.1651}},"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.212,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.272,"q2v":0.2183,"cvpos":0.1646}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.272,"q2v":0.2183,"cvpos":0.234}},"lxr_fc_rights":0.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.272,"q2v":0.2183,"cvpos":0.2343}},"lxr_fc_rights":0.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.272,"q2v":0.2183,"cvpos":0.2347}},"lxr_fc_rights":0.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.272,"q2v":0.2183,"cvpos":0.2347}},"lxr_fc_rights":0.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.272,"q2v":0.2183,"cvpos":0.234}},"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.272,"q2v":0.2183,"cvpos":0.234}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.272,"q2v":0.2183,"cvpos":0.2343}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2721,"q2v":0.2183,"cvpos":0.2347}},"lxr_fc_rights":0.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3127,"q5v":0.2736,"q2v":0.2183,"cvpos":0.2742}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2757,"q2v":0.2183,"cvpos":0.2735}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2761,"q2v":0.2183,"cvpos":0.2735}},"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2764,"q2v":0.2183,"cvpos":0.2738}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2764,"q2v":0.2183,"cvpos":0.2738}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.2764,"q2v":0.2183,"cvpos":0.2731}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.2787,"q2v":0.2183,"cvpos":0.2735}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2823,"q2v":0.2183,"cvpos":0.2735}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2839,"q2v":0.2183,"cvpos":0.2727}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.284,"q2v":0.2183,"cvpos":0.2727}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2841,"q2v":0.2183,"cvpos":0.2799}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.285,"q2v":0.2183,"cvpos":0.2803}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2859,"q2v":0.2183,"cvpos":0.2803}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.286,"q2v":0.2183,"cvpos":0.2795}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2861,"q2v":0.2183,"cvpos":0.2795}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2861,"q2v":0.2183,"cvpos":0.2799}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2861,"q2v":0.2183,"cvpos":0.2803}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2861,"q2v":0.2183,"cvpos":0.2803}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2861,"q2v":0.2183,"cvpos":0.2795}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2861,"q2v":0.2183,"cvpos":0.2795}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2861,"q2v":0.2183,"cvpos":0.2799}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.189,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2867,"q2v":0.2183,"cvpos":0.0599}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.253,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2873,"q2v":0.2183,"cvpos":0.3673}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.253,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2884,"q2v":0.2183,"cvpos":0.3664}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2884,"q2v":0.2183,"cvpos":0.076}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2884,"q2v":0.2183,"cvpos":0.0761}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2884,"q2v":0.2183,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2884,"q2v":0.2183,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2884,"q2v":0.2183,"cvpos":0.076}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2884,"q2v":0.2183,"cvpos":0.076}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2884,"q2v":0.2183,"cvpos":0.0761}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2884,"q2v":0.2183,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2884,"q2v":0.2183,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2884,"q2v":0.2183,"cvpos":0.1194}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2884,"q2v":0.2183,"cvpos":0.1194}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.24,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2884,"q2v":0.2183,"cvpos":0.3016}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.24,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2884,"q2v":0.2183,"cvpos":0.302}},"lxr_fc_rights":0.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.24,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.2884,"q2v":0.2183,"cvpos":0.302}},"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2884,"q2v":0.2183,"cvpos":0.3256}},"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2886,"q2v":0.2183,"cvpos":0.3256}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2889,"q2v":0.2183,"cvpos":0.3261}},"lxr_fc_rights":0.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2893,"q2v":0.2183,"cvpos":0.3265}},"lxr_fc_rights":0.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2898,"q2v":0.2183,"cvpos":0.3265}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2898,"q2v":0.2183,"cvpos":0.3256}},"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2898,"q2v":0.2183,"cvpos":0.3256}},"lxr_fc_rights":0.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2898,"q2v":0.2183,"cvpos":0.3261}},"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2898,"q2v":0.2183,"cvpos":0.3265}},"lxr_fc_rights":0.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2898,"q2v":0.2183,"cvpos":0.3265}},"lxr_fc_rights":0.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.237,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2905,"q2v":0.2183,"cvpos":0.2917}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.237,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2905,"q2v":0.2183,"cvpos":0.2917}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2905,"q2v":0.2183,"cvpos":0.2636}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2907,"q2v":0.2183,"cvpos":0.2639}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.253,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.291,"q2v":0.2183,"cvpos":0.3293}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.253,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.291,"q2v":0.2183,"cvpos":0.3284}},"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.287,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.291,"q2v":0.2183,"cvpos":0.4545}},"lxr_fc_rights":0.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.291,"q2v":0.2183,"cvpos":0.4905}},"lxr_fc_rights":0.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.287,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.291,"q2v":0.2183,"cvpos":0.4558}},"lxr_fc_rights":0.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.291,"q2v":0.2183,"cvpos":0.4898}},"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2912,"q2v":0.2183,"cvpos":0.4891}},"lxr_fc_rights":0.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.303,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2912,"q2v":0.2183,"cvpos":0.6109}},"lxr_fc_rights":0.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.306,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2912,"q2v":0.2183,"cvpos":0.6267}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.306,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2912,"q2v":0.2183,"cvpos":0.6267}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.3,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2912,"q2v":0.2183,"cvpos":0.5774}},"lxr_fc_rights":0.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.313,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2912,"q2v":0.2183,"cvpos":0.7092}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.322,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2912,"q2v":0.2183,"cvpos":0.7197}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2912,"q2v":0.2183,"cvpos":0.4414}},"lxr_fc_rights":0.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2912,"q2v":0.2183,"cvpos":0.0761}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2912,"q2v":0.2185,"cvpos":0.0761}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2937,"q2v":0.2185,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2962,"q2v":0.2185,"cvpos":0.0763}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2962,"q2v":0.2185,"cvpos":0.0763}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.2962,"q2v":0.2185,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.2962,"q2v":0.2185,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.2962,"q2v":0.2185,"cvpos":0.0763}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2962,"q2v":0.2185,"cvpos":0.0763}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3846,"q5v":0.2962,"q2v":0.2207,"cvpos":0.0761}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3846,"q5v":0.2962,"q2v":0.2207,"cvpos":0.0761}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3846,"q5v":0.2962,"q2v":0.2207,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3846,"q5v":0.2962,"q2v":0.2207,"cvpos":0.0763}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3846,"q5v":0.2962,"q2v":0.2212,"cvpos":0.0763}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2962,"q2v":0.2212,"cvpos":0.076}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2962,"q2v":0.2212,"cvpos":0.0761}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2962,"q2v":0.2212,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2963,"q2v":0.2212,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2963,"q2v":0.2212,"cvpos":0.076}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2963,"q2v":0.2212,"cvpos":0.076}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2963,"q2v":0.2212,"cvpos":0.0761}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2963,"q2v":0.2212,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.2963,"q2v":0.2215,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.076}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.076}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.2228}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.253,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.2925}},"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.257,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.3121}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.257,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.3121}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.263,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.3492}},"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.263,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.3497}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.263,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.3497}},"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.263,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.3487}},"lxr_fc_rights":0.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.231,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.232}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.231,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.2323}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.234,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.249}},"lxr_fc_rights":0.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.238,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.249}},"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.238,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.2483}},"lxr_fc_rights":0.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.238,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.2483}},"lxr_fc_rights":0.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.238,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.2486}},"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.0898}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.308,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.6095}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.308,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.6079}},"lxr_fc_rights":0.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.308,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.6079}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.308,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.6087}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.308,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.6095}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.0898}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.0896}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.0896}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.205,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.0897}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.249}},"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.249}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.2483}},"lxr_fc_rights":0.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.2483}},"lxr_fc_rights":0.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.2486}},"lxr_fc_rights":0.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.249}},"lxr_fc_rights":0.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.249}},"lxr_fc_rights":0.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2963,"q2v":0.2215,"cvpos":0.2483}},"lxr_fc_rights":0.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2975,"q2v":0.2215,"cvpos":0.2483}},"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2987,"q2v":0.2215,"cvpos":0.2486}},"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2999,"q2v":0.2215,"cvpos":0.249}},"lxr_fc_rights":0.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3012,"q2v":0.2215,"cvpos":0.2483}},"lxr_fc_rights":0.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.193,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3012,"q2v":0.2215,"cvpos":0.0638}},"lxr_fc_rights":0.29},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.193,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2215,"cvpos":0.0639}},"lxr_fc_rights":0.29},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.193,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2215,"cvpos":0.0639}},"lxr_fc_rights":0.29},{"ps_ttm":0.193,"sp":0.3,"stockId":1000000000001747,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2215,"cvpos":0.0639}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2218,"cvpos":0.1818}},"lxr_fc_rights":0.34},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2218,"cvpos":0.1818}},"lxr_fc_rights":0.34},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2218,"cvpos":0.1821}},"lxr_fc_rights":0.34},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2229,"cvpos":0.1823}},"lxr_fc_rights":0.34},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2229,"cvpos":0.1823}},"lxr_fc_rights":0.34},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2229,"cvpos":0.1818}},"lxr_fc_rights":0.34},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2229,"cvpos":0.1821}},"lxr_fc_rights":0.34},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2247,"cvpos":0.1823}},"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2263,"cvpos":0.1826}},"lxr_fc_rights":0.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.227,"cvpos":0.1818}},"lxr_fc_rights":0.34},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.227,"cvpos":0.1818}},"lxr_fc_rights":0.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2274,"cvpos":0.1821}},"lxr_fc_rights":0.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2299,"cvpos":0.1823}},"lxr_fc_rights":0.34},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3013,"q2v":0.2299,"cvpos":0.1265}},"lxr_fc_rights":0.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.3013,"q2v":0.2299,"cvpos":0.1262}},"lxr_fc_rights":0.33},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3013,"q2v":0.2328,"cvpos":0.1262}},"lxr_fc_rights":0.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3014,"q2v":0.2328,"cvpos":0.1264}},"lxr_fc_rights":0.33},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3023,"q2v":0.2328,"cvpos":0.1265}},"lxr_fc_rights":0.33},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3032,"q2v":0.2328,"cvpos":0.1265}},"lxr_fc_rights":0.33},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3032,"q2v":0.2328,"cvpos":0.1262}},"lxr_fc_rights":0.33},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3032,"q2v":0.2328,"cvpos":0.1262}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3032,"q2v":0.2328,"cvpos":0.1264}},"lxr_fc_rights":0.33},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3032,"q2v":0.2328,"cvpos":0.1265}},"lxr_fc_rights":0.33},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3032,"q2v":0.2328,"cvpos":0.1265}},"lxr_fc_rights":0.33},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3032,"q2v":0.2328,"cvpos":0.1264}},"lxr_fc_rights":0.33},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3032,"q2v":0.2328,"cvpos":0.1264}},"lxr_fc_rights":0.33},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3032,"q2v":0.2328,"cvpos":0.1265}},"lxr_fc_rights":0.33},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3032,"q2v":0.2376,"cvpos":0.1265}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2407,"cvpos":0.1262}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2407,"cvpos":0.1262}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2407,"cvpos":0.1264}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2408,"cvpos":0.1265}},"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.218,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2444,"cvpos":0.1265}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.241,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2452,"cvpos":0.1927}},"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.241,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2503,"cvpos":0.1927}},"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.241,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2503,"cvpos":0.1929}},"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.215,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2503,"cvpos":0.1101}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.225,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2519,"cvpos":0.1626}},"lxr_fc_rights":0.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.257,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2519,"cvpos":0.2222}},"lxr_fc_rights":0.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.215,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2519,"cvpos":0.1099}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.215,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2519,"cvpos":0.1101}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.215,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3064,"q2v":0.2554,"cvpos":0.1101}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.215,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3064,"q2v":0.2561,"cvpos":0.1098}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.215,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3064,"q2v":0.2561,"cvpos":0.1098}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.215,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3064,"q2v":0.2561,"cvpos":0.1099}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.215,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3064,"q2v":0.2561,"cvpos":0.1101}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.17,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3064,"q2v":0.2561,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.167,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3064,"q2v":0.2561,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.167,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3064,"q2v":0.2561,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.167,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3064,"q2v":0.2561,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.167,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3064,"q2v":0.2561,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.167,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3065,"q2v":0.2561,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.167,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3065,"q2v":0.2561,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.167,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3065,"q2v":0.2561,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.202,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3065,"q2v":0.2561,"cvpos":0.068}},"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.289,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3065,"q2v":0.2573,"cvpos":0.3171}},"lxr_fc_rights":0.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.18,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3065,"q2v":0.2561,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.18,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3065,"q2v":0.2573,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.18,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3076,"q2v":0.2573,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.18,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3115,"q2v":0.2573,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.18,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3115,"q2v":0.2573,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.18,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3115,"q2v":0.2573,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.18,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3115,"q2v":0.2573,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.18,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3115,"q2v":0.2577,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.18,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3116,"q2v":0.2577,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.183,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2577,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.183,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2577,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.183,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2586,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.183,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2586,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.183,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2586,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.183,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2606,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.183,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2606,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.183,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2606,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.183,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2606,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.183,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2606,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.183,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2606,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.183,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2606,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.215,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2606,"cvpos":0.0693}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.215,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2606,"cvpos":0.0694}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.215,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2606,"cvpos":0.0692}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2606,"cvpos":0.1493}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2619,"cvpos":0.1493}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2631,"cvpos":0.1495}},"lxr_fc_rights":0.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2648,"cvpos":0.1497}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2648,"cvpos":0.1493}},"lxr_fc_rights":0.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2675,"cvpos":0.1493}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2675,"cvpos":0.1495}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2675,"cvpos":0.1493}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2675,"cvpos":0.1493}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2675,"cvpos":0.1493}},"lxr_fc_rights":0.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2706,"cvpos":0.1495}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2706,"cvpos":0.1497}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.272,"cvpos":0.1493}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.244,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.272,"cvpos":0.137}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.21,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.272,"cvpos":0.0475}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.207,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.272,"cvpos":0.0435}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.175,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.272,"cvpos":0.015}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.175,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.272,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.204,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.272,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.204,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.272,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.204,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.272,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.21,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.272,"cvpos":0.0395}},"lxr_fc_rights":0.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.21,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.272,"cvpos":0.0393}},"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.21,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.272,"cvpos":0.0393}},"lxr_fc_rights":0.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.21,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2722,"cvpos":0.0393}},"lxr_fc_rights":0.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.21,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2751,"cvpos":0.0394}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.21,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2757,"cvpos":0.0395}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.21,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2757,"cvpos":0.0393}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.21,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2764,"cvpos":0.0393}},"lxr_fc_rights":0.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2764,"cvpos":0.0665}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2764,"cvpos":0.0666}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2764,"cvpos":0.0667}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2791,"cvpos":0.0665}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2809,"cvpos":0.0665}},"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2838,"cvpos":0.0665}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2838,"cvpos":0.0815}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.227,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2839,"cvpos":0.0814}},"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.23,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2859,"cvpos":0.0828}},"lxr_fc_rights":0.39},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.233,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2859,"cvpos":0.0855}},"lxr_fc_rights":0.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.0664}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.0664}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.221,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.0664}},"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.146,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.146,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.146,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.146,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.14,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.14,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.169,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.195,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.195,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.23,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0664}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.233,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0678}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.262,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.1291}},"lxr_fc_rights":0.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.291,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.2493}},"lxr_fc_rights":0.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.291,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.2507}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.291,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.252}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.291,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.2524}},"lxr_fc_rights":0.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.233,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0679}},"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.291,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.2547}},"lxr_fc_rights":0.49},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.291,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.2561}},"lxr_fc_rights":0.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.233,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0678}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.233,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0678}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.233,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0679}},"lxr_fc_rights":0.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.233,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0678}},"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.233,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0678}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.233,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0678}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.233,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0678}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.233,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0679}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.25,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0732}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.25,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0732}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.25,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0732}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.256,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0787}},"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.265,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.1128}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.265,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.1125}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.201,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0203}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.201,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0203}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.201,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.163,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.157,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.16,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.163,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.175,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.178,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.192,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.192,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.192,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.198,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.23,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0488}},"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.233,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0488}},"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.272,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.1221}},"lxr_fc_rights":0.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.1603}},"lxr_fc_rights":0.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2884,"cvpos":0.1605}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.258,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0706}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.301,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.3541}},"lxr_fc_rights":0.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.301,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.3555}},"lxr_fc_rights":0.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.301,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.356}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.313,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.5068}},"lxr_fc_rights":0.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.261,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0829}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.261,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0829}},"lxr_fc_rights":0.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.261,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.083}},"lxr_fc_rights":0.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.261,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0831}},"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.261,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.087}},"lxr_fc_rights":0.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.261,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0883}},"lxr_fc_rights":0.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.261,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0897}},"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.394,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.6871}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.394,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.688}},"lxr_fc_rights":0.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.394,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.6902}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.394,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.6916}},"lxr_fc_rights":0.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.394,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.6929}},"lxr_fc_rights":0.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.394,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.6939}},"lxr_fc_rights":0.67},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.394,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.6948}},"lxr_fc_rights":0.67},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.336,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.5794}},"lxr_fc_rights":0.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.336,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.5807}},"lxr_fc_rights":0.57},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.336,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.5815}},"lxr_fc_rights":0.57},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.336,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.5823}},"lxr_fc_rights":0.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.336,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.5854}},"lxr_fc_rights":0.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.252,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.0772}},"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.252,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.0773}},"lxr_fc_rights":0.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.258,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.0965}},"lxr_fc_rights":0.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.258,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.0989}},"lxr_fc_rights":0.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.258,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.1003}},"lxr_fc_rights":0.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.261,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.107}},"lxr_fc_rights":0.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.261,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.1072}},"lxr_fc_rights":0.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.261,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.1073}},"lxr_fc_rights":0.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.238,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.0488}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.25,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.065}},"lxr_fc_rights":0.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.255,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.0894}},"lxr_fc_rights":0.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.286,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.1913}},"lxr_fc_rights":0.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.286,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2862,"cvpos":0.1916}},"lxr_fc_rights":0.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.286,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.1951}},"lxr_fc_rights":0.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.286,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.1965}},"lxr_fc_rights":0.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.312,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.4959}},"lxr_fc_rights":0.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.291,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.2768}},"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.291,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2861,"cvpos":0.2772}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.291,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2859,"cvpos":0.2805}},"lxr_fc_rights":0.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.291,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2859,"cvpos":0.2818}},"lxr_fc_rights":0.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.296,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2859,"cvpos":0.3103}},"lxr_fc_rights":0.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.296,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2839,"cvpos":0.3107}},"lxr_fc_rights":0.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.296,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2839,"cvpos":0.3111}},"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.296,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2827,"cvpos":0.3144}},"lxr_fc_rights":0.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.296,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2827,"cvpos":0.3157}},"lxr_fc_rights":0.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.296,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2827,"cvpos":0.3171}},"lxr_fc_rights":0.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001747,"ps_ttm":0.296,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3121,"q2v":0.2827,"cvpos":0.3175}},"lxr_fc_rights":0.57}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-26T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":109399000,"t_y2y":0.01811971857201355}}},"exchangeRate":7.7822,"influenceDate":"2026-03-26T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-15T13:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":59564000,"t_y2y":0.14310937110177135}}},"exchangeRate":7.8495,"influenceDate":"2025-08-15T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-28T13:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":107452000,"t_y2y":0.06379692697608111}}},"exchangeRate":7.76299,"influenceDate":"2025-03-28T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-16T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52107000,"t_y2y":0.03703777415117621}}},"exchangeRate":7.80785,"influenceDate":"2024-08-16T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-27T12:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":101008000,"t_y2y":-0.20189633375474084}}},"exchangeRate":7.8132,"influenceDate":"2024-03-27T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-18T11:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50246000,"t_y2y":-0.22696082956398658}}},"exchangeRate":7.8347,"influenceDate":"2023-08-18T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-17T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":126560000,"t_y2y":0.004380674242905213}}},"exchangeRate":7.79712,"influenceDate":"2023-03-17T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-19T14:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":64998000,"t_y2y":0.39567542032595393}}},"exchangeRate":7.84584,"influenceDate":"2022-08-19T14:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-04-21T08:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":126008000,"t_y2y":-0.0609662490964237}}},"exchangeRate":7.79655,"influenceDate":"2022-04-21T08:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001747}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001747,"reportDate":"2026-04-16T10:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001747,"reportDate":"2025-04-16T10:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001747,"reportDate":"2024-04-19T12:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.3882605510917507,"cvpos":0.7103825136612022,"minv":0.14026694838855086,"maxv":3.414080583852707,"avgv":1.085672060915864,"maxpv":3.414080583852707,"q2v":0.21784553640389026,"q5v":0.290460715205187,"q8v":2.5692412387304557,"maxvd":"2025-10-30T16:00:00.000Z","minvd":"2023-12-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}