window.pageData = {"stock":{"name":"HOMECONTROL","stockCode":"01747","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001747,"pb":5.823,"sp":3.8,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6489}},"lxr_fc_rights":3.8},{"stockId":1000000000001747,"date":"2026-07-22T16:00:00.000Z","pb":5.915,"sp":3.86,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6653}},"lxr_fc_rights":3.86},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001747,"pb":5.9,"sp":3.85,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.658}},"lxr_fc_rights":3.85},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001747,"pb":5.9,"sp":3.85,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6589}},"lxr_fc_rights":3.85},{"stockId":1000000000001747,"date":"2026-07-19T16:00:00.000Z","pb":5.9,"sp":3.85,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6603}},"lxr_fc_rights":3.85},{"stockId":1000000000001747,"date":"2026-07-16T16:00:00.000Z","pb":5.823,"sp":3.8,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6557}},"lxr_fc_rights":3.8},{"stockId":1000000000001747,"date":"2026-07-15T16:00:00.000Z","pb":5.9,"sp":3.85,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6621}},"lxr_fc_rights":3.85},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001747,"pb":5.9,"sp":3.85,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.663}},"lxr_fc_rights":3.85},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001747,"pb":5.823,"sp":3.8,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6584}},"lxr_fc_rights":3.8},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001747,"pb":5.823,"sp":3.8,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6598}},"lxr_fc_rights":3.8},{"stockId":1000000000001747,"date":"2026-07-09T16:00:00.000Z","pb":5.823,"sp":3.8,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6621}},"lxr_fc_rights":3.8},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001747,"pb":5.961,"sp":3.89,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6662}},"lxr_fc_rights":3.89},{"stockId":1000000000001747,"date":"2026-07-07T16:00:00.000Z","pb":5.977,"sp":3.9,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6671}},"lxr_fc_rights":3.9},{"stockId":1000000000001747,"date":"2026-07-06T16:00:00.000Z","pb":5.992,"sp":3.91,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.668}},"lxr_fc_rights":3.91},{"stockId":1000000000001747,"date":"2026-07-05T16:00:00.000Z","pb":5.992,"sp":3.91,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6694}},"lxr_fc_rights":3.91},{"stockId":1000000000001747,"date":"2026-07-02T16:00:00.000Z","pb":5.992,"sp":3.91,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6717}},"lxr_fc_rights":3.91},{"stockId":1000000000001747,"date":"2026-07-01T16:00:00.000Z","pb":6.268,"sp":4.09,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6854}},"lxr_fc_rights":4.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001747,"pb":6.314,"sp":4.12,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6877}},"lxr_fc_rights":4.12},{"stockId":1000000000001747,"date":"2026-06-28T16:00:00.000Z","pb":6.314,"sp":4.12,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.689}},"lxr_fc_rights":4.12},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001747,"pb":6.344,"sp":4.14,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6913}},"lxr_fc_rights":4.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001747,"pb":6.099,"sp":3.98,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6844}},"lxr_fc_rights":3.98},{"stockId":1000000000001747,"date":"2026-06-23T16:00:00.000Z","pb":6.375,"sp":4.16,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6936}},"lxr_fc_rights":4.16},{"stockId":1000000000001747,"date":"2026-06-22T16:00:00.000Z","pb":6.375,"sp":4.16,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6945}},"lxr_fc_rights":4.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001747,"pb":6.452,"sp":4.21,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7027}},"lxr_fc_rights":4.15},{"stockId":1000000000001747,"date":"2026-06-17T16:00:00.000Z","pb":6.59,"sp":4.3,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.709}},"lxr_fc_rights":4.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001747,"pb":6.59,"sp":4.3,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.71}},"lxr_fc_rights":4.24},{"stockId":1000000000001747,"date":"2026-06-15T16:00:00.000Z","pb":6.896,"sp":4.5,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7356}},"lxr_fc_rights":4.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001747,"pb":6.988,"sp":4.56,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7521}},"lxr_fc_rights":4.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001747,"pb":6.973,"sp":4.55,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7486}},"lxr_fc_rights":4.49},{"stockId":1000000000001747,"date":"2026-06-10T16:00:00.000Z","pb":6.36,"sp":4.15,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7036}},"lxr_fc_rights":4.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001747,"pb":5.9,"sp":3.85,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6908}},"lxr_fc_rights":3.8},{"stockId":1000000000001747,"date":"2026-06-08T16:00:00.000Z","pb":5.808,"sp":3.79,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.689}},"lxr_fc_rights":3.74},{"stockId":1000000000001747,"date":"2026-06-07T16:00:00.000Z","pb":5.747,"sp":3.75,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6863}},"lxr_fc_rights":3.7},{"stockId":1000000000001747,"date":"2026-06-04T16:00:00.000Z","pb":5.823,"sp":3.8,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6913}},"lxr_fc_rights":3.75},{"stockId":1000000000001747,"date":"2026-06-03T16:00:00.000Z","pb":5.793,"sp":3.78,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6899}},"lxr_fc_rights":3.73},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001747,"pb":5.793,"sp":3.78,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6908}},"lxr_fc_rights":3.73},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001747,"pb":6.13,"sp":4,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6986}},"lxr_fc_rights":3.95},{"stockId":1000000000001747,"date":"2026-05-31T16:00:00.000Z","pb":6.115,"sp":3.99,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6986}},"lxr_fc_rights":3.94},{"stockId":1000000000001747,"date":"2026-05-28T16:00:00.000Z","pb":6.053,"sp":3.95,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6967}},"lxr_fc_rights":3.9},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001747,"pb":6.038,"sp":3.94,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6967}},"lxr_fc_rights":3.89},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001747,"pb":6.053,"sp":3.95,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6977}},"lxr_fc_rights":3.9},{"stockId":1000000000001747,"date":"2026-05-25T16:00:00.000Z","pb":6.069,"sp":3.96,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.6986}},"lxr_fc_rights":3.91},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001747,"pb":6.283,"sp":4.1,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7036}},"lxr_fc_rights":4.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001747,"pb":6.145,"sp":4.01,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7022}},"lxr_fc_rights":3.96},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001747,"pb":6.406,"sp":4.18,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7073}},"lxr_fc_rights":4.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001747,"pb":6.406,"sp":4.18,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7082}},"lxr_fc_rights":4.12},{"stockId":1000000000001747,"date":"2026-05-17T16:00:00.000Z","pb":6.559,"sp":4.28,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7123}},"lxr_fc_rights":4.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001747,"pb":6.682,"sp":4.36,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7213}},"lxr_fc_rights":4.3},{"stockId":1000000000001747,"date":"2026-05-13T16:00:00.000Z","pb":6.651,"sp":4.34,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7199}},"lxr_fc_rights":4.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001747,"pb":6.896,"sp":4.5,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7401}},"lxr_fc_rights":4.44},{"stockId":1000000000001747,"date":"2026-05-11T16:00:00.000Z","pb":6.896,"sp":4.5,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7411}},"lxr_fc_rights":4.44},{"stockId":1000000000001747,"date":"2026-05-10T16:00:00.000Z","pb":6.896,"sp":4.5,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7425}},"lxr_fc_rights":4.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001747,"pb":6.865,"sp":4.48,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7377}},"lxr_fc_rights":4.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001747,"pb":6.881,"sp":4.49,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7404}},"lxr_fc_rights":4.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001747,"pb":7.126,"sp":4.65,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7674}},"lxr_fc_rights":4.59},{"stockId":1000000000001747,"date":"2026-05-04T16:00:00.000Z","pb":7.065,"sp":4.61,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.763}},"lxr_fc_rights":4.55},{"stockId":1000000000001747,"date":"2026-05-03T16:00:00.000Z","pb":6.973,"sp":4.55,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7521}},"lxr_fc_rights":4.49},{"stockId":1000000000001747,"date":"2026-04-29T16:00:00.000Z","pb":7.111,"sp":4.64,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7678}},"lxr_fc_rights":4.58},{"stockId":1000000000001747,"date":"2026-04-28T16:00:00.000Z","pb":7.233,"sp":4.72,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7729}},"lxr_fc_rights":4.66},{"stockId":1000000000001747,"date":"2026-04-27T16:00:00.000Z","pb":6.988,"sp":4.56,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7589}},"lxr_fc_rights":4.5},{"stockId":1000000000001747,"date":"2026-04-26T16:00:00.000Z","pb":7.341,"sp":4.79,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.774}},"lxr_fc_rights":4.73},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001747,"pb":7.003,"sp":4.57,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.765}},"lxr_fc_rights":4.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001747,"pb":6.957,"sp":4.54,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7582}},"lxr_fc_rights":4.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001747,"pb":6.957,"sp":4.54,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7592}},"lxr_fc_rights":4.48},{"stockId":1000000000001747,"date":"2026-04-20T16:00:00.000Z","pb":6.988,"sp":4.56,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.763}},"lxr_fc_rights":4.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001747,"pb":6.758,"sp":4.41,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7466}},"lxr_fc_rights":4.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001747,"pb":7.157,"sp":4.67,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7732}},"lxr_fc_rights":4.61},{"stockId":1000000000001747,"date":"2026-04-15T16:00:00.000Z","pb":6.942,"sp":4.53,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7609}},"lxr_fc_rights":4.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001747,"pb":7.049,"sp":4.6,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7674}},"lxr_fc_rights":4.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001747,"pb":7.049,"sp":4.6,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7685}},"lxr_fc_rights":4.54},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001747,"pb":6.59,"sp":4.3,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7466}},"lxr_fc_rights":4.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001747,"pb":6.758,"sp":4.41,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7541}},"lxr_fc_rights":4.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001747,"pb":6.804,"sp":4.44,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7579}},"lxr_fc_rights":4.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001747,"pb":6.881,"sp":4.49,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7616}},"lxr_fc_rights":4.43},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001747,"pb":6.881,"sp":4.49,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7637}},"lxr_fc_rights":4.43},{"stockId":1000000000001747,"date":"2026-03-31T16:00:00.000Z","pb":7.371,"sp":4.81,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7784}},"lxr_fc_rights":4.75},{"stockId":1000000000001747,"date":"2026-03-30T16:00:00.000Z","pb":7.356,"sp":4.8,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7767}},"lxr_fc_rights":4.74},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001747,"pb":7.157,"sp":4.67,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7767}},"lxr_fc_rights":4.61},{"stockId":1000000000001747,"date":"2026-03-26T16:00:00.000Z","pb":7.586,"sp":4.95,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.7801}},"lxr_fc_rights":4.88},{"stockId":1000000000001747,"date":"2026-03-25T16:00:00.000Z","pb":11.583,"sp":4.91,"statistics":{"pb":{"q8v":9.1582,"q5v":1.268,"q2v":0.9253,"cvpos":0.974}},"lxr_fc_rights":4.85},{"stockId":1000000000001747,"date":"2026-03-24T16:00:00.000Z","pb":11.465,"sp":4.86,"statistics":{"pb":{"q8v":9.0912,"q5v":1.268,"q2v":0.9253,"cvpos":0.9713}},"lxr_fc_rights":4.8},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001747,"pb":11.229,"sp":4.76,"statistics":{"pb":{"q8v":9.0823,"q5v":1.268,"q2v":0.9253,"cvpos":0.9575}},"lxr_fc_rights":4.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001747,"pb":10.852,"sp":4.6,"statistics":{"pb":{"q8v":9.0689,"q5v":1.268,"q2v":0.9253,"cvpos":0.9274}},"lxr_fc_rights":4.54},{"stockId":1000000000001747,"date":"2026-03-19T16:00:00.000Z","pb":10.568,"sp":4.48,"statistics":{"pb":{"q8v":9.0689,"q5v":1.268,"q2v":0.9253,"cvpos":0.9139}},"lxr_fc_rights":4.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001747,"pb":10.427,"sp":4.42,"statistics":{"pb":{"q8v":8.9349,"q5v":1.268,"q2v":0.9253,"cvpos":0.9016}},"lxr_fc_rights":4.36},{"stockId":1000000000001747,"date":"2026-03-17T16:00:00.000Z","pb":10.474,"sp":4.44,"statistics":{"pb":{"q8v":8.9349,"q5v":1.268,"q2v":0.9253,"cvpos":0.9042}},"lxr_fc_rights":4.38},{"stockId":1000000000001747,"date":"2026-03-16T16:00:00.000Z","pb":10.545,"sp":4.47,"statistics":{"pb":{"q8v":8.9349,"q5v":1.268,"q2v":0.9253,"cvpos":0.911}},"lxr_fc_rights":4.41},{"stockId":1000000000001747,"date":"2026-03-15T16:00:00.000Z","pb":10.757,"sp":4.56,"statistics":{"pb":{"q8v":8.7785,"q5v":1.268,"q2v":0.9253,"cvpos":0.9247}},"lxr_fc_rights":4.5},{"stockId":1000000000001747,"date":"2026-03-12T16:00:00.000Z","pb":10.073,"sp":4.27,"statistics":{"pb":{"q8v":8.6222,"q5v":1.268,"q2v":0.9253,"cvpos":0.873}},"lxr_fc_rights":4.21},{"stockId":1000000000001747,"date":"2026-03-11T16:00:00.000Z","pb":9.908,"sp":4.2,"statistics":{"pb":{"q8v":8.5105,"q5v":1.268,"q2v":0.9253,"cvpos":0.8552}},"lxr_fc_rights":4.14},{"stockId":1000000000001747,"date":"2026-03-10T16:00:00.000Z","pb":10.002,"sp":4.24,"statistics":{"pb":{"q8v":8.2871,"q5v":1.268,"q2v":0.9253,"cvpos":0.8646}},"lxr_fc_rights":4.18},{"stockId":1000000000001747,"date":"2026-03-09T16:00:00.000Z","pb":9.837,"sp":4.17,"statistics":{"pb":{"q8v":8.1531,"q5v":1.268,"q2v":0.9253,"cvpos":0.8534}},"lxr_fc_rights":4.11},{"stockId":1000000000001747,"date":"2026-03-08T16:00:00.000Z","pb":9.955,"sp":4.22,"statistics":{"pb":{"q8v":8.1307,"q5v":1.268,"q2v":0.9253,"cvpos":0.8616}},"lxr_fc_rights":4.16},{"stockId":1000000000001747,"date":"2026-03-05T16:00:00.000Z","pb":9.766,"sp":4.14,"statistics":{"pb":{"q8v":8.019,"q5v":1.268,"q2v":0.9253,"cvpos":0.8484}},"lxr_fc_rights":4.09},{"stockId":1000000000001747,"date":"2026-03-04T16:00:00.000Z","pb":9.719,"sp":4.12,"statistics":{"pb":{"q8v":7.3631,"q5v":1.268,"q2v":0.9253,"cvpos":0.8456}},"lxr_fc_rights":4.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001747,"pb":9.578,"sp":4.06,"statistics":{"pb":{"q8v":7.1298,"q5v":1.268,"q2v":0.9253,"cvpos":0.8399}},"lxr_fc_rights":4.01},{"stockId":1000000000001747,"date":"2026-03-02T16:00:00.000Z","pb":9.932,"sp":4.21,"statistics":{"pb":{"q8v":7.1039,"q5v":1.268,"q2v":0.9253,"cvpos":0.8589}},"lxr_fc_rights":4.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001747,"pb":10.403,"sp":4.41,"statistics":{"pb":{"q8v":7.0779,"q5v":1.268,"q2v":0.9253,"cvpos":0.9041}},"lxr_fc_rights":4.35},{"stockId":1000000000001747,"date":"2026-02-26T16:00:00.000Z","pb":10.38,"sp":4.4,"statistics":{"pb":{"q8v":7.0002,"q5v":1.268,"q2v":0.9253,"cvpos":0.9016}},"lxr_fc_rights":4.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001747,"pb":10.616,"sp":4.5,"statistics":{"pb":{"q8v":6.9742,"q5v":1.268,"q2v":0.9253,"cvpos":0.9208}},"lxr_fc_rights":4.44},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001747,"pb":10.899,"sp":4.62,"statistics":{"pb":{"q8v":6.9742,"q5v":1.268,"q2v":0.9253,"cvpos":0.933}},"lxr_fc_rights":4.56},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001747,"pb":10.852,"sp":4.6,"statistics":{"pb":{"q8v":6.9483,"q5v":1.268,"q2v":0.9253,"cvpos":0.9301}},"lxr_fc_rights":4.54},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001747,"pb":10.781,"sp":4.57,"statistics":{"pb":{"q8v":6.8705,"q5v":1.268,"q2v":0.9253,"cvpos":0.9288}},"lxr_fc_rights":4.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001747,"pb":11.064,"sp":4.69,"statistics":{"pb":{"q8v":6.8187,"q5v":1.268,"q2v":0.9253,"cvpos":0.944}},"lxr_fc_rights":4.63},{"stockId":1000000000001747,"date":"2026-02-15T16:00:00.000Z","pb":10.852,"sp":4.6,"statistics":{"pb":{"q8v":6.7927,"q5v":1.268,"q2v":0.9345,"cvpos":0.9332}},"lxr_fc_rights":4.54},{"stockId":1000000000001747,"date":"2026-02-12T16:00:00.000Z","pb":11.017,"sp":4.67,"statistics":{"pb":{"q8v":6.7409,"q5v":1.2711,"q2v":0.9345,"cvpos":0.9415}},"lxr_fc_rights":4.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001747,"pb":11.017,"sp":4.67,"statistics":{"pb":{"q8v":6.7409,"q5v":1.2711,"q2v":0.9345,"cvpos":0.9429}},"lxr_fc_rights":4.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001747,"pb":11.182,"sp":4.74,"statistics":{"pb":{"q8v":6.6631,"q5v":1.268,"q2v":0.9345,"cvpos":0.951}},"lxr_fc_rights":4.68},{"stockId":1000000000001747,"date":"2026-02-09T16:00:00.000Z","pb":11.158,"sp":4.73,"statistics":{"pb":{"q8v":6.6113,"q5v":1.268,"q2v":0.9345,"cvpos":0.9495}},"lxr_fc_rights":4.67},{"stockId":1000000000001747,"date":"2026-02-08T16:00:00.000Z","pb":11.182,"sp":4.74,"statistics":{"pb":{"q8v":6.5594,"q5v":1.268,"q2v":0.9345,"cvpos":0.9523}},"lxr_fc_rights":4.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001747,"pb":11.205,"sp":4.75,"statistics":{"pb":{"q8v":6.4816,"q5v":1.2711,"q2v":0.9345,"cvpos":0.9537}},"lxr_fc_rights":4.69},{"stockId":1000000000001747,"date":"2026-02-04T16:00:00.000Z","pb":11.017,"sp":4.67,"statistics":{"pb":{"q8v":6.4298,"q5v":1.2711,"q2v":0.9345,"cvpos":0.9497}},"lxr_fc_rights":4.61},{"stockId":1000000000001747,"date":"2026-02-03T16:00:00.000Z","pb":11.559,"sp":4.9,"statistics":{"pb":{"q8v":6.3779,"q5v":1.268,"q2v":0.9345,"cvpos":0.9728}},"lxr_fc_rights":4.84},{"stockId":1000000000001747,"date":"2026-02-02T16:00:00.000Z","pb":11.418,"sp":4.84,"statistics":{"pb":{"q8v":6.3779,"q5v":1.268,"q2v":0.9345,"cvpos":0.9714}},"lxr_fc_rights":4.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001747,"pb":11.229,"sp":4.76,"statistics":{"pb":{"q8v":6.2483,"q5v":1.268,"q2v":0.9345,"cvpos":0.9618}},"lxr_fc_rights":4.7},{"stockId":1000000000001747,"date":"2026-01-29T16:00:00.000Z","pb":11.559,"sp":4.9,"statistics":{"pb":{"q8v":5.5223,"q5v":1.2711,"q2v":0.9345,"cvpos":0.9741}},"lxr_fc_rights":4.84},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001747,"pb":11.394,"sp":4.83,"statistics":{"pb":{"q8v":4.4334,"q5v":1.2711,"q2v":0.9345,"cvpos":0.9714}},"lxr_fc_rights":4.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001747,"pb":11.394,"sp":4.83,"statistics":{"pb":{"q8v":4.4334,"q5v":1.268,"q2v":0.9345,"cvpos":0.9728}},"lxr_fc_rights":4.77},{"stockId":1000000000001747,"date":"2026-01-26T16:00:00.000Z","pb":11.3,"sp":4.79,"statistics":{"pb":{"q8v":4.1482,"q5v":1.268,"q2v":0.9345,"cvpos":0.97}},"lxr_fc_rights":4.73},{"stockId":1000000000001747,"date":"2026-01-25T16:00:00.000Z","pb":11.323,"sp":4.8,"statistics":{"pb":{"q8v":2.6445,"q5v":1.268,"q2v":0.9345,"cvpos":0.9714}},"lxr_fc_rights":4.74},{"stockId":1000000000001747,"date":"2026-01-22T16:00:00.000Z","pb":10.167,"sp":4.31,"statistics":{"pb":{"q8v":2.5667,"q5v":1.268,"q2v":0.9345,"cvpos":0.9154}},"lxr_fc_rights":4.25},{"stockId":1000000000001747,"date":"2026-01-21T16:00:00.000Z","pb":10.38,"sp":4.4,"statistics":{"pb":{"q8v":2.5667,"q5v":1.268,"q2v":0.9253,"cvpos":0.9317}},"lxr_fc_rights":4.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001747,"pb":10.026,"sp":4.25,"statistics":{"pb":{"q8v":2.5408,"q5v":1.268,"q2v":0.9253,"cvpos":0.9001}},"lxr_fc_rights":4.19},{"stockId":1000000000001747,"date":"2026-01-19T16:00:00.000Z","pb":10.545,"sp":4.47,"statistics":{"pb":{"q8v":2.5408,"q5v":1.268,"q2v":0.9253,"cvpos":0.9425}},"lxr_fc_rights":4.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001747,"pb":9.766,"sp":4.14,"statistics":{"pb":{"q8v":2.463,"q5v":1.268,"q2v":0.9253,"cvpos":0.8877}},"lxr_fc_rights":4.09},{"stockId":1000000000001747,"date":"2026-01-15T16:00:00.000Z","pb":9.955,"sp":4.22,"statistics":{"pb":{"q8v":2.4112,"q5v":1.268,"q2v":0.9253,"cvpos":0.9003}},"lxr_fc_rights":4.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001747,"pb":10.026,"sp":4.25,"statistics":{"pb":{"q8v":2.4112,"q5v":1.268,"q2v":0.9253,"cvpos":0.903}},"lxr_fc_rights":4.19},{"stockId":1000000000001747,"date":"2026-01-13T16:00:00.000Z","pb":10.262,"sp":4.35,"statistics":{"pb":{"q8v":2.2815,"q5v":1.268,"q2v":0.9253,"cvpos":0.9248}},"lxr_fc_rights":4.29},{"stockId":1000000000001747,"date":"2026-01-12T16:00:00.000Z","pb":10.049,"sp":4.26,"statistics":{"pb":{"q8v":2.2815,"q5v":1.268,"q2v":0.9253,"cvpos":0.9055}},"lxr_fc_rights":4.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001747,"pb":9.766,"sp":4.14,"statistics":{"pb":{"q8v":2.2556,"q5v":1.268,"q2v":0.9253,"cvpos":0.8945}},"lxr_fc_rights":4.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001747,"pb":9.884,"sp":4.19,"statistics":{"pb":{"q8v":2.2038,"q5v":1.268,"q2v":0.9253,"cvpos":0.9016}},"lxr_fc_rights":4.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001747,"pb":9.719,"sp":4.12,"statistics":{"pb":{"q8v":2.2038,"q5v":1.268,"q2v":0.9253,"cvpos":0.8948}},"lxr_fc_rights":4.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001747,"pb":9.247,"sp":3.92,"statistics":{"pb":{"q8v":2.1778,"q5v":1.268,"q2v":0.9253,"cvpos":0.8769}},"lxr_fc_rights":3.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001747,"pb":9.814,"sp":4.16,"statistics":{"pb":{"q8v":2.1778,"q5v":1.268,"q2v":0.9253,"cvpos":0.8986}},"lxr_fc_rights":4.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001747,"pb":9.79,"sp":4.15,"statistics":{"pb":{"q8v":2.1778,"q5v":1.268,"q2v":0.9253,"cvpos":0.8986}},"lxr_fc_rights":4.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001747,"pb":10.356,"sp":4.39,"statistics":{"pb":{"q8v":2.1519,"q5v":1.268,"q2v":0.9253,"cvpos":0.929}},"lxr_fc_rights":4.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001747,"pb":9.814,"sp":4.16,"statistics":{"pb":{"q8v":2.126,"q5v":1.268,"q2v":0.9253,"cvpos":0.9015}},"lxr_fc_rights":4.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001747,"pb":9.53,"sp":4.04,"statistics":{"pb":{"q8v":2.0892,"q5v":1.268,"q2v":0.9253,"cvpos":0.8932}},"lxr_fc_rights":3.99},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001747,"pb":9.413,"sp":3.99,"statistics":{"pb":{"q8v":2.0892,"q5v":1.268,"q2v":0.9253,"cvpos":0.8877}},"lxr_fc_rights":3.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001747,"pb":9.648,"sp":4.09,"statistics":{"pb":{"q8v":2.0892,"q5v":1.268,"q2v":0.9253,"cvpos":0.8974}},"lxr_fc_rights":4.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001747,"pb":9.082,"sp":3.85,"statistics":{"pb":{"q8v":2.0892,"q5v":1.268,"q2v":0.9253,"cvpos":0.8808}},"lxr_fc_rights":3.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001747,"pb":9.247,"sp":3.92,"statistics":{"pb":{"q8v":2.0741,"q5v":1.268,"q2v":0.9253,"cvpos":0.8877}},"lxr_fc_rights":3.87},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001747,"pb":9.413,"sp":3.99,"statistics":{"pb":{"q8v":2.0741,"q5v":1.268,"q2v":0.9253,"cvpos":0.8907}},"lxr_fc_rights":3.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001747,"pb":9.46,"sp":4.01,"statistics":{"pb":{"q8v":2.0741,"q5v":1.268,"q2v":0.9253,"cvpos":0.8934}},"lxr_fc_rights":3.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001747,"pb":9.247,"sp":3.92,"statistics":{"pb":{"q8v":2.0741,"q5v":1.268,"q2v":0.9253,"cvpos":0.8919}},"lxr_fc_rights":3.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001747,"pb":9.436,"sp":4,"statistics":{"pb":{"q8v":2.0741,"q5v":1.268,"q2v":0.9253,"cvpos":0.8932}},"lxr_fc_rights":3.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001747,"pb":9.46,"sp":4.01,"statistics":{"pb":{"q8v":2.0609,"q5v":1.268,"q2v":0.9253,"cvpos":0.8945}},"lxr_fc_rights":3.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001747,"pb":9.53,"sp":4.04,"statistics":{"pb":{"q8v":2.0482,"q5v":1.268,"q2v":0.9253,"cvpos":0.8962}},"lxr_fc_rights":3.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001747,"pb":10.38,"sp":4.4,"statistics":{"pb":{"q8v":2.0482,"q5v":1.268,"q2v":0.9253,"cvpos":0.9344}},"lxr_fc_rights":4.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001747,"pb":10.285,"sp":4.36,"statistics":{"pb":{"q8v":2.0482,"q5v":1.268,"q2v":0.9253,"cvpos":0.9302}},"lxr_fc_rights":4.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001747,"pb":10.616,"sp":4.5,"statistics":{"pb":{"q8v":2.0482,"q5v":1.268,"q2v":0.9253,"cvpos":0.9493}},"lxr_fc_rights":4.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001747,"pb":10.616,"sp":4.5,"statistics":{"pb":{"q8v":2.0482,"q5v":1.268,"q2v":0.9253,"cvpos":0.9507}},"lxr_fc_rights":4.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001747,"pb":10.616,"sp":4.5,"statistics":{"pb":{"q8v":2.0327,"q5v":1.268,"q2v":0.9253,"cvpos":0.9522}},"lxr_fc_rights":4.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001747,"pb":10.993,"sp":4.66,"statistics":{"pb":{"q8v":2.0327,"q5v":1.268,"q2v":0.9253,"cvpos":0.9604}},"lxr_fc_rights":4.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001747,"pb":10.828,"sp":4.59,"statistics":{"pb":{"q8v":2.0327,"q5v":1.268,"q2v":0.9253,"cvpos":0.9549}},"lxr_fc_rights":4.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001747,"pb":11.323,"sp":4.8,"statistics":{"pb":{"q8v":2.0327,"q5v":1.268,"q2v":0.9253,"cvpos":0.9726}},"lxr_fc_rights":4.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001747,"pb":11.772,"sp":4.99,"statistics":{"pb":{"q8v":2.0223,"q5v":1.268,"q2v":0.9253,"cvpos":0.9781}},"lxr_fc_rights":4.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001747,"pb":11.795,"sp":5,"statistics":{"pb":{"q8v":2.0223,"q5v":1.268,"q2v":0.9253,"cvpos":0.9795}},"lxr_fc_rights":4.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001747,"pb":12.031,"sp":5.1,"statistics":{"pb":{"q8v":2.0223,"q5v":1.268,"q2v":0.9253,"cvpos":0.9822}},"lxr_fc_rights":5.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001747,"pb":11.087,"sp":4.7,"statistics":{"pb":{"q8v":1.9963,"q5v":1.268,"q2v":0.9253,"cvpos":0.9672}},"lxr_fc_rights":4.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001747,"pb":8.935,"sp":4,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9014}},"lxr_fc_rights":3.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001747,"pb":13.291,"sp":5.95,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9986}},"lxr_fc_rights":5.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001747,"pb":13.179,"sp":5.9,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9973}},"lxr_fc_rights":5.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001747,"pb":12.777,"sp":5.72,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9945}},"lxr_fc_rights":5.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001747,"pb":11.682,"sp":5.23,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9836}},"lxr_fc_rights":5.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001747,"pb":11.28,"sp":5.05,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9808}},"lxr_fc_rights":4.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001747,"pb":10.476,"sp":4.69,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9589}},"lxr_fc_rights":4.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001747,"pb":10.521,"sp":4.71,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9617}},"lxr_fc_rights":4.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001747,"pb":10.521,"sp":4.71,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9631}},"lxr_fc_rights":4.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001747,"pb":10.61,"sp":4.75,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9672}},"lxr_fc_rights":4.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001747,"pb":10.074,"sp":4.51,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9411}},"lxr_fc_rights":4.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001747,"pb":10.565,"sp":4.73,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9658}},"lxr_fc_rights":4.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001747,"pb":11.459,"sp":5.13,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9836}},"lxr_fc_rights":5.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001747,"pb":11.213,"sp":5.02,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9795}},"lxr_fc_rights":4.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001747,"pb":11.169,"sp":5,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9795}},"lxr_fc_rights":4.93},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001747,"pb":12.285,"sp":5.5,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9904}},"lxr_fc_rights":5.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001747,"pb":13,"sp":5.82,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9973}},"lxr_fc_rights":5.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001747,"pb":13.469,"sp":6.03,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":1}},"lxr_fc_rights":5.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001747,"pb":13.179,"sp":5.9,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":1}},"lxr_fc_rights":5.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001747,"pb":12.531,"sp":5.61,"statistics":{"pb":{"q8v":1.9762,"q5v":1.268,"q2v":0.9253,"cvpos":0.9986}},"lxr_fc_rights":5.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001747,"pb":10.364,"sp":4.64,"statistics":{"pb":{"q8v":1.9704,"q5v":1.268,"q2v":0.9253,"cvpos":0.9699}},"lxr_fc_rights":4.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001747,"pb":10.186,"sp":4.56,"statistics":{"pb":{"q8v":1.948,"q5v":1.268,"q2v":0.9345,"cvpos":0.9645}},"lxr_fc_rights":4.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001747,"pb":10.052,"sp":4.5,"statistics":{"pb":{"q8v":1.948,"q5v":1.268,"q2v":0.9345,"cvpos":0.9536}},"lxr_fc_rights":4.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001747,"pb":10.163,"sp":4.55,"statistics":{"pb":{"q8v":1.948,"q5v":1.268,"q2v":0.9253,"cvpos":0.9617}},"lxr_fc_rights":4.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001747,"pb":10.074,"sp":4.51,"statistics":{"pb":{"q8v":1.9445,"q5v":1.268,"q2v":0.9253,"cvpos":0.959}},"lxr_fc_rights":4.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001747,"pb":10.163,"sp":4.55,"statistics":{"pb":{"q8v":1.9445,"q5v":1.268,"q2v":0.9253,"cvpos":0.9631}},"lxr_fc_rights":4.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001747,"pb":10.141,"sp":4.54,"statistics":{"pb":{"q8v":1.9198,"q5v":1.268,"q2v":0.9345,"cvpos":0.9632}},"lxr_fc_rights":4.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001747,"pb":10.096,"sp":4.52,"statistics":{"pb":{"q8v":1.9198,"q5v":1.268,"q2v":0.9345,"cvpos":0.9632}},"lxr_fc_rights":4.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001747,"pb":10.409,"sp":4.66,"statistics":{"pb":{"q8v":1.9198,"q5v":1.268,"q2v":0.9253,"cvpos":0.974}},"lxr_fc_rights":4.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001747,"pb":10.163,"sp":4.55,"statistics":{"pb":{"q8v":1.9198,"q5v":1.268,"q2v":0.9253,"cvpos":0.9658}},"lxr_fc_rights":4.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001747,"pb":10.476,"sp":4.69,"statistics":{"pb":{"q8v":1.9198,"q5v":1.268,"q2v":0.9253,"cvpos":0.9767}},"lxr_fc_rights":4.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001747,"pb":10.61,"sp":4.75,"statistics":{"pb":{"q8v":1.9198,"q5v":1.268,"q2v":0.9345,"cvpos":0.9795}},"lxr_fc_rights":4.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001747,"pb":10.364,"sp":4.64,"statistics":{"pb":{"q8v":1.9198,"q5v":1.268,"q2v":0.9345,"cvpos":0.9754}},"lxr_fc_rights":4.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001747,"pb":10.253,"sp":4.59,"statistics":{"pb":{"q8v":1.9198,"q5v":1.268,"q2v":0.9253,"cvpos":0.974}},"lxr_fc_rights":4.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001747,"pb":10.23,"sp":4.58,"statistics":{"pb":{"q8v":1.9198,"q5v":1.268,"q2v":0.9253,"cvpos":0.9727}},"lxr_fc_rights":4.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001747,"pb":10.052,"sp":4.5,"statistics":{"pb":{"q8v":1.9198,"q5v":1.268,"q2v":0.9345,"cvpos":0.9714}},"lxr_fc_rights":4.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001747,"pb":9.717,"sp":4.35,"statistics":{"pb":{"q8v":1.9186,"q5v":1.268,"q2v":0.9345,"cvpos":0.9632}},"lxr_fc_rights":4.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001747,"pb":9.761,"sp":4.37,"statistics":{"pb":{"q8v":1.9186,"q5v":1.268,"q2v":0.9253,"cvpos":0.9658}},"lxr_fc_rights":4.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001747,"pb":10.052,"sp":4.5,"statistics":{"pb":{"q8v":1.916,"q5v":1.268,"q2v":0.9253,"cvpos":0.9727}},"lxr_fc_rights":4.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001747,"pb":9.203,"sp":4.12,"statistics":{"pb":{"q8v":1.916,"q5v":1.268,"q2v":0.9345,"cvpos":0.9632}},"lxr_fc_rights":4.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001747,"pb":9.94,"sp":4.45,"statistics":{"pb":{"q8v":1.916,"q5v":1.268,"q2v":0.9345,"cvpos":0.97}},"lxr_fc_rights":4.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001747,"pb":9.069,"sp":4.06,"statistics":{"pb":{"q8v":1.916,"q5v":1.268,"q2v":0.9345,"cvpos":0.9604}},"lxr_fc_rights":4.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001747,"pb":9.962,"sp":4.46,"statistics":{"pb":{"q8v":1.916,"q5v":1.268,"q2v":0.9253,"cvpos":0.9727}},"lxr_fc_rights":4.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001747,"pb":9.717,"sp":4.35,"statistics":{"pb":{"q8v":1.916,"q5v":1.268,"q2v":0.9253,"cvpos":0.9699}},"lxr_fc_rights":4.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001747,"pb":8.51,"sp":3.81,"statistics":{"pb":{"q8v":1.8915,"q5v":1.268,"q2v":0.9345,"cvpos":0.9578}},"lxr_fc_rights":3.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001747,"pb":8.935,"sp":4,"statistics":{"pb":{"q8v":1.8667,"q5v":1.268,"q2v":0.9345,"cvpos":0.9619}},"lxr_fc_rights":3.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001747,"pb":8.622,"sp":3.86,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9345,"cvpos":0.9604}},"lxr_fc_rights":3.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001747,"pb":9.069,"sp":4.06,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9253,"cvpos":0.9645}},"lxr_fc_rights":4.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001747,"pb":8.935,"sp":4,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9253,"cvpos":0.9645}},"lxr_fc_rights":3.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001747,"pb":8.131,"sp":3.64,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9345,"cvpos":0.9605}},"lxr_fc_rights":3.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001747,"pb":8.019,"sp":3.59,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9345,"cvpos":0.9604}},"lxr_fc_rights":3.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001747,"pb":8.153,"sp":3.65,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9253,"cvpos":0.9617}},"lxr_fc_rights":3.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001747,"pb":8.287,"sp":3.71,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9253,"cvpos":0.9631}},"lxr_fc_rights":3.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001747,"pb":8.779,"sp":3.93,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9253,"cvpos":0.9644}},"lxr_fc_rights":3.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001747,"pb":9.158,"sp":4.1,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9345,"cvpos":0.9673}},"lxr_fc_rights":4.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001747,"pb":9.091,"sp":4.07,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9345,"cvpos":0.9673}},"lxr_fc_rights":4.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001747,"pb":9.225,"sp":4.13,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9253,"cvpos":0.9686}},"lxr_fc_rights":4.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001747,"pb":9.605,"sp":4.3,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9253,"cvpos":0.9699}},"lxr_fc_rights":4.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001747,"pb":10.23,"sp":4.58,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9253,"cvpos":0.974}},"lxr_fc_rights":4.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001747,"pb":10.454,"sp":4.68,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9345,"cvpos":0.9782}},"lxr_fc_rights":4.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001747,"pb":10.588,"sp":4.74,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9345,"cvpos":0.9795}},"lxr_fc_rights":4.68},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001747,"pb":11.102,"sp":4.97,"statistics":{"pb":{"q8v":1.8356,"q5v":1.268,"q2v":0.9253,"cvpos":0.9863}},"lxr_fc_rights":4.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001747,"pb":10.923,"sp":4.89,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9253,"cvpos":0.9836}},"lxr_fc_rights":4.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001747,"pb":11.213,"sp":5.02,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9253,"cvpos":0.9877}},"lxr_fc_rights":4.95},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001747,"pb":10.364,"sp":4.64,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9345,"cvpos":0.9836}},"lxr_fc_rights":4.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001747,"pb":9.94,"sp":4.45,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9345,"cvpos":0.9823}},"lxr_fc_rights":4.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001747,"pb":10.275,"sp":4.6,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9253,"cvpos":0.9836}},"lxr_fc_rights":4.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001747,"pb":10.945,"sp":4.9,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9253,"cvpos":0.9863}},"lxr_fc_rights":4.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001747,"pb":11.28,"sp":5.05,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9253,"cvpos":0.9904}},"lxr_fc_rights":4.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001747,"pb":12.808,"sp":4.94,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9345,"cvpos":1}},"lxr_fc_rights":4.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001747,"pb":12.185,"sp":4.7,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9345,"cvpos":0.9973}},"lxr_fc_rights":4.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001747,"pb":12.082,"sp":4.66,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9253,"cvpos":0.9973}},"lxr_fc_rights":4.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001747,"pb":12.523,"sp":4.83,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9253,"cvpos":0.9986}},"lxr_fc_rights":4.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001747,"pb":10.967,"sp":4.23,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9253,"cvpos":0.9945}},"lxr_fc_rights":4.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001747,"pb":11.693,"sp":4.51,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9345,"cvpos":0.9973}},"lxr_fc_rights":4.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001747,"pb":11.848,"sp":4.57,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9345,"cvpos":0.9986}},"lxr_fc_rights":4.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001747,"pb":12.523,"sp":4.83,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9253,"cvpos":1}},"lxr_fc_rights":4.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001747,"pb":11.226,"sp":4.33,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9253,"cvpos":1}},"lxr_fc_rights":4.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001747,"pb":10.889,"sp":4.2,"statistics":{"pb":{"q8v":1.8351,"q5v":1.268,"q2v":0.9253,"cvpos":1}},"lxr_fc_rights":4.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001747,"pb":9.878,"sp":3.81,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9345,"cvpos":1}},"lxr_fc_rights":3.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001747,"pb":6.974,"sp":2.69,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9345,"cvpos":0.9918}},"lxr_fc_rights":2.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001747,"pb":6.793,"sp":2.62,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9253,"cvpos":0.9863}},"lxr_fc_rights":2.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001747,"pb":6.793,"sp":2.62,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9253,"cvpos":0.9877}},"lxr_fc_rights":2.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001747,"pb":6.974,"sp":2.69,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9253,"cvpos":0.9932}},"lxr_fc_rights":2.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001747,"pb":7.104,"sp":2.74,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9345,"cvpos":0.9973}},"lxr_fc_rights":2.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001747,"pb":7.078,"sp":2.73,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9345,"cvpos":0.9973}},"lxr_fc_rights":2.7},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001747,"pb":7,"sp":2.7,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9253,"cvpos":0.9973}},"lxr_fc_rights":2.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001747,"pb":6.611,"sp":2.55,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9253,"cvpos":0.9891}},"lxr_fc_rights":2.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001747,"pb":6.559,"sp":2.53,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9253,"cvpos":0.9891}},"lxr_fc_rights":2.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001747,"pb":6.482,"sp":2.5,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9345,"cvpos":0.9891}},"lxr_fc_rights":2.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001747,"pb":6.741,"sp":2.6,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9345,"cvpos":0.9918}},"lxr_fc_rights":2.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001747,"pb":6.871,"sp":2.65,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9253,"cvpos":0.9959}},"lxr_fc_rights":2.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001747,"pb":6.948,"sp":2.68,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9253,"cvpos":0.9973}},"lxr_fc_rights":2.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001747,"pb":6.378,"sp":2.46,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9253,"cvpos":0.9904}},"lxr_fc_rights":2.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001747,"pb":6.43,"sp":2.48,"statistics":{"pb":{"q8v":1.8259,"q5v":1.268,"q2v":0.9345,"cvpos":0.9932}},"lxr_fc_rights":2.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001747,"pb":6.378,"sp":2.46,"statistics":{"pb":{"q8v":1.8195,"q5v":1.268,"q2v":0.9345,"cvpos":0.9932}},"lxr_fc_rights":2.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001747,"pb":6.819,"sp":2.63,"statistics":{"pb":{"q8v":1.8195,"q5v":1.268,"q2v":0.9253,"cvpos":0.9973}},"lxr_fc_rights":2.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001747,"pb":6.663,"sp":2.57,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9253,"cvpos":0.9959}},"lxr_fc_rights":2.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001747,"pb":6.248,"sp":2.41,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9253,"cvpos":0.9959}},"lxr_fc_rights":2.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001747,"pb":6.741,"sp":2.6,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9345,"cvpos":0.9973}},"lxr_fc_rights":2.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001747,"pb":7.13,"sp":2.75,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9345,"cvpos":0.9986}},"lxr_fc_rights":2.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001747,"pb":7.363,"sp":2.84,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9253,"cvpos":1}},"lxr_fc_rights":2.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001747,"pb":5.522,"sp":2.13,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9253,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001747,"pb":4.433,"sp":1.71,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9345,"cvpos":0.9986}},"lxr_fc_rights":1.68},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001747,"pb":4.148,"sp":1.6,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9345,"cvpos":0.9986}},"lxr_fc_rights":1.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001747,"pb":4.433,"sp":1.71,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9253,"cvpos":1}},"lxr_fc_rights":1.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001747,"pb":2.645,"sp":1.02,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9345,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001747,"pb":2.282,"sp":0.88,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9345,"cvpos":0.9905}},"lxr_fc_rights":0.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001747,"pb":2.256,"sp":0.87,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9345,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001747,"pb":2.567,"sp":0.99,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9345,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001747,"pb":2.541,"sp":0.98,"statistics":{"pb":{"q8v":1.809,"q5v":1.268,"q2v":0.9345,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001747,"pb":2.463,"sp":0.95,"statistics":{"pb":{"q8v":1.7979,"q5v":1.268,"q2v":0.9345,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001747,"pb":2.411,"sp":0.93,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001747,"pb":2.541,"sp":0.98,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001747,"pb":2.178,"sp":0.84,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":0.9918}},"lxr_fc_rights":0.83},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001747,"pb":2.152,"sp":0.83,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":0.9918}},"lxr_fc_rights":0.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001747,"pb":1.944,"sp":0.75,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":0.9253}},"lxr_fc_rights":0.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001747,"pb":1.944,"sp":0.75,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":0.9265}},"lxr_fc_rights":0.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001747,"pb":2.022,"sp":0.78,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":0.9619}},"lxr_fc_rights":0.77},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001747,"pb":1.919,"sp":0.74,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":0.899}},"lxr_fc_rights":0.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001747,"pb":1.97,"sp":0.76,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":0.932}},"lxr_fc_rights":0.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001747,"pb":2.022,"sp":0.78,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":0.9633}},"lxr_fc_rights":0.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001747,"pb":2.022,"sp":0.78,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":0.9646}},"lxr_fc_rights":0.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001747,"pb":2.048,"sp":0.79,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.9714}},"lxr_fc_rights":0.78},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001747,"pb":1.867,"sp":0.72,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.8922}},"lxr_fc_rights":0.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001747,"pb":2.178,"sp":0.84,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.9932}},"lxr_fc_rights":0.83},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001747,"pb":2.204,"sp":0.85,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001747,"pb":2.204,"sp":0.85,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.9973}},"lxr_fc_rights":0.84},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001747,"pb":1.685,"sp":0.65,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.7094}},"lxr_fc_rights":0.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001747,"pb":2.048,"sp":0.79,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.9768}},"lxr_fc_rights":0.78},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001747,"pb":2.048,"sp":0.79,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.9782}},"lxr_fc_rights":0.78},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001747,"pb":2.048,"sp":0.79,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.9796}},"lxr_fc_rights":0.78},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001747,"pb":2.074,"sp":0.8,"statistics":{"pb":{"q8v":1.7786,"q5v":1.268,"q2v":0.9345,"cvpos":0.9837}},"lxr_fc_rights":0.79},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001747,"pb":2.074,"sp":0.8,"statistics":{"pb":{"q8v":1.7598,"q5v":1.268,"q2v":0.9345,"cvpos":0.985}},"lxr_fc_rights":0.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001747,"pb":2.178,"sp":0.84,"statistics":{"pb":{"q8v":1.7598,"q5v":1.268,"q2v":0.9345,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001747,"pb":2.074,"sp":0.8,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.9878}},"lxr_fc_rights":0.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001747,"pb":2.074,"sp":0.8,"statistics":{"pb":{"q8v":1.7786,"q5v":1.268,"q2v":0.9345,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001747,"pb":2.074,"sp":0.8,"statistics":{"pb":{"q8v":1.7598,"q5v":1.268,"q2v":0.9345,"cvpos":0.9905}},"lxr_fc_rights":0.79},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001747,"pb":2.048,"sp":0.79,"statistics":{"pb":{"q8v":1.7598,"q5v":1.268,"q2v":0.9253,"cvpos":0.9891}},"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001747,"pb":1.996,"sp":0.77,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.9837}},"lxr_fc_rights":0.76},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001747,"pb":2.126,"sp":0.82,"statistics":{"pb":{"q8v":1.7786,"q5v":1.268,"q2v":0.9345,"cvpos":0.9973}},"lxr_fc_rights":0.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001747,"pb":1.97,"sp":0.76,"statistics":{"pb":{"q8v":1.7598,"q5v":1.268,"q2v":0.9345,"cvpos":0.9577}},"lxr_fc_rights":0.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001747,"pb":2.411,"sp":0.93,"statistics":{"pb":{"q8v":1.7598,"q5v":1.268,"q2v":0.9345,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001747,"pb":2.282,"sp":0.88,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001747,"pb":1.4,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.5619}},"lxr_fc_rights":0.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001747,"pb":1.4,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.5627}},"lxr_fc_rights":0.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001747,"pb":1.4,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.5634}},"lxr_fc_rights":0.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001747,"pb":1.4,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.5611}},"lxr_fc_rights":0.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001747,"pb":1.4,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.5619}},"lxr_fc_rights":0.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001747,"pb":1.257,"sp":0.485,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.4891}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001747,"pb":1.296,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.268,"q2v":0.9345,"cvpos":0.5143}},"lxr_fc_rights":0.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001747,"pb":1.206,"sp":0.465,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":0.4463}},"lxr_fc_rights":0.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001747,"pb":1.296,"sp":0.5,"statistics":{"pb":{"q8v":1.7896,"q5v":1.2692,"q2v":0.9345,"cvpos":0.5116}},"lxr_fc_rights":0.49},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001747,"pb":1.167,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.268,"q2v":0.9345,"cvpos":0.4319}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001747,"pb":1.244,"sp":0.48,"statistics":{"pb":{"q8v":1.7896,"q5v":1.2692,"q2v":0.9345,"cvpos":0.4611}},"lxr_fc_rights":0.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001747,"pb":1.296,"sp":0.5,"statistics":{"pb":{"q8v":1.7896,"q5v":1.2704,"q2v":0.9345,"cvpos":0.5102}},"lxr_fc_rights":0.49},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001747,"pb":1.167,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.2704,"q2v":0.9345,"cvpos":0.4313}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001747,"pb":1.167,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.2704,"q2v":0.9345,"cvpos":0.4319}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001747,"pb":1.167,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.2724,"q2v":0.9345,"cvpos":0.4325}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001747,"pb":1.167,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.2748,"q2v":0.9345,"cvpos":0.4325}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.2838,"q2v":0.9345,"cvpos":0.3728}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.2884,"q2v":0.9345,"cvpos":0.3728}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.2884,"q2v":0.9345,"cvpos":0.3733}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.296,"q2v":0.9345,"cvpos":0.3738}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.3082,"q2v":0.9345,"cvpos":0.3738}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.3185,"q2v":0.9345,"cvpos":0.3728}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.3272,"q2v":0.9345,"cvpos":0.3728}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.3302,"q2v":0.9345,"cvpos":0.3733}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.3356,"q2v":0.9345,"cvpos":0.3738}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.3481,"q2v":0.9345,"cvpos":0.3738}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.3551,"q2v":0.9345,"cvpos":0.3728}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.3551,"q2v":0.9345,"cvpos":0.3728}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.3551,"q2v":0.9345,"cvpos":0.3733}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.7896,"q5v":1.3551,"q2v":0.9345,"cvpos":0.3738}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001747,"pb":1.15,"sp":0.46,"statistics":{"pb":{"q8v":1.7896,"q5v":1.3551,"q2v":0.9345,"cvpos":0.3984}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001747,"pb":1.15,"sp":0.46,"statistics":{"pb":{"q8v":1.809,"q5v":1.3645,"q2v":0.9345,"cvpos":0.3973}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001747,"pb":1.15,"sp":0.46,"statistics":{"pb":{"q8v":1.809,"q5v":1.3645,"q2v":0.9345,"cvpos":0.3973}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001747,"pb":1.15,"sp":0.46,"statistics":{"pb":{"q8v":1.809,"q5v":1.3645,"q2v":0.9345,"cvpos":0.3978}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001747,"pb":1.175,"sp":0.47,"statistics":{"pb":{"q8v":1.809,"q5v":1.3645,"q2v":0.9345,"cvpos":0.4079}},"lxr_fc_rights":0.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001747,"pb":1.175,"sp":0.47,"statistics":{"pb":{"q8v":1.809,"q5v":1.3645,"q2v":0.9345,"cvpos":0.4079}},"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001747,"pb":1.175,"sp":0.47,"statistics":{"pb":{"q8v":1.809,"q5v":1.375,"q2v":0.9345,"cvpos":0.4068}},"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001747,"pb":0.925,"sp":0.37,"statistics":{"pb":{"q8v":1.809,"q5v":1.3807,"q2v":0.9345,"cvpos":0.1986}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001747,"pb":0.863,"sp":0.345,"statistics":{"pb":{"q8v":1.809,"q5v":1.3807,"q2v":0.9345,"cvpos":0.1104}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001747,"statistics":{"pb":{"q8v":1.809,"q5v":1.382,"q2v":0.9345,"cvpos":0.1105}},"pb":0.863,"sp":0.345,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001747,"statistics":{"pb":{"q8v":1.809,"q5v":1.3834,"q2v":0.9378,"cvpos":0.1105}},"pb":0.863,"sp":0.345,"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001747,"pb":0.938,"sp":0.375,"statistics":{"pb":{"q8v":1.8195,"q5v":1.3834,"q2v":0.9378,"cvpos":0.1986}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001747,"pb":0.938,"sp":0.375,"statistics":{"pb":{"q8v":1.8195,"q5v":1.3834,"q2v":0.9378,"cvpos":0.1986}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001747,"pb":0.95,"sp":0.38,"statistics":{"pb":{"q8v":1.8195,"q5v":1.3834,"q2v":0.9378,"cvpos":0.2044}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001747,"pb":0.95,"sp":0.38,"statistics":{"pb":{"q8v":1.8195,"q5v":1.3834,"q2v":0.9378,"cvpos":0.2046}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8195,"q5v":1.3834,"q2v":0.9378,"cvpos":0.0791}},"lxr_fc_rights":0.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8259,"q5v":1.3904,"q2v":0.9486,"cvpos":0.0789}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8259,"q5v":1.3975,"q2v":0.9486,"cvpos":0.0789}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8259,"q5v":1.3975,"q2v":0.9503,"cvpos":0.079}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8259,"q5v":1.3975,"q2v":0.9503,"cvpos":0.0791}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8259,"q5v":1.3975,"q2v":0.9503,"cvpos":0.0791}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8259,"q5v":1.4046,"q2v":0.9523,"cvpos":0.0789}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8259,"q5v":1.4046,"q2v":0.9523,"cvpos":0.0789}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8259,"q5v":1.4046,"q2v":0.9523,"cvpos":0.079}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8259,"q5v":1.4081,"q2v":0.9523,"cvpos":0.0791}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8259,"q5v":1.4116,"q2v":0.9523,"cvpos":0.0791}},"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8259,"q5v":1.4116,"q2v":0.9523,"cvpos":0.0791}},"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001747,"pb":0.813,"sp":0.325,"statistics":{"pb":{"q8v":1.8259,"q5v":1.4116,"q2v":0.9523,"cvpos":0.0791}},"lxr_fc_rights":0.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001747,"pb":0.863,"sp":0.345,"statistics":{"pb":{"q8v":1.8259,"q5v":1.4158,"q2v":0.9523,"cvpos":0.0925}},"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001747,"pb":0.863,"sp":0.345,"statistics":{"pb":{"q8v":1.8259,"q5v":1.4158,"q2v":0.9628,"cvpos":0.0925}},"lxr_fc_rights":0.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001747,"pb":0.738,"sp":0.295,"statistics":{"pb":{"q8v":1.8259,"q5v":1.4158,"q2v":0.9665,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001747,"pb":0.763,"sp":0.305,"statistics":{"pb":{"q8v":1.8259,"q5v":1.4158,"q2v":0.9665,"cvpos":0.0205}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001747,"pb":0.838,"sp":0.335,"statistics":{"pb":{"q8v":1.8259,"q5v":1.4158,"q2v":0.9665,"cvpos":0.0778}},"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001747,"pb":0.838,"sp":0.335,"statistics":{"pb":{"q8v":1.8351,"q5v":1.4243,"q2v":0.9665,"cvpos":0.0776}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001747,"pb":0.875,"sp":0.35,"statistics":{"pb":{"q8v":1.8351,"q5v":1.4362,"q2v":0.9665,"cvpos":0.0884}},"lxr_fc_rights":0.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001747,"pb":0.875,"sp":0.35,"statistics":{"pb":{"q8v":1.8351,"q5v":1.4398,"q2v":0.9665,"cvpos":0.0886}},"lxr_fc_rights":0.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001747,"pb":0.875,"sp":0.35,"statistics":{"pb":{"q8v":1.8351,"q5v":1.4525,"q2v":0.9665,"cvpos":0.0887}},"lxr_fc_rights":0.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001747,"pb":0.875,"sp":0.35,"statistics":{"pb":{"q8v":1.8351,"q5v":1.4652,"q2v":0.9665,"cvpos":0.0887}},"lxr_fc_rights":0.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001747,"pb":0.875,"sp":0.35,"statistics":{"pb":{"q8v":1.8356,"q5v":1.4775,"q2v":0.9665,"cvpos":0.0884}},"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001747,"pb":0.875,"sp":0.35,"statistics":{"pb":{"q8v":1.8356,"q5v":1.4898,"q2v":0.9665,"cvpos":0.0884}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001747,"pb":0.875,"sp":0.35,"statistics":{"pb":{"q8v":1.8356,"q5v":1.4898,"q2v":0.9665,"cvpos":0.0886}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001747,"pb":0.875,"sp":0.35,"statistics":{"pb":{"q8v":1.8356,"q5v":1.4898,"q2v":0.9665,"cvpos":0.0887}},"lxr_fc_rights":0.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001747,"pb":0.888,"sp":0.355,"statistics":{"pb":{"q8v":1.8356,"q5v":1.4898,"q2v":0.9665,"cvpos":0.101}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001747,"pb":0.888,"sp":0.355,"statistics":{"pb":{"q8v":1.8356,"q5v":1.4898,"q2v":0.9665,"cvpos":0.1007}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001747,"pb":0.888,"sp":0.355,"statistics":{"pb":{"q8v":1.8356,"q5v":1.4898,"q2v":0.9665,"cvpos":0.1007}},"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001747,"pb":0.888,"sp":0.355,"statistics":{"pb":{"q8v":1.8356,"q5v":1.4898,"q2v":0.9665,"cvpos":0.1008}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001747,"pb":0.888,"sp":0.355,"statistics":{"pb":{"q8v":1.8356,"q5v":1.5164,"q2v":0.9665,"cvpos":0.1008}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001747,"pb":0.888,"sp":0.355,"statistics":{"pb":{"q8v":1.8356,"q5v":1.5164,"q2v":0.9665,"cvpos":0.1005}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001747,"pb":0.888,"sp":0.355,"statistics":{"pb":{"q8v":1.8356,"q5v":1.5164,"q2v":0.9665,"cvpos":0.1007}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001747,"pb":0.888,"sp":0.355,"statistics":{"pb":{"q8v":1.8356,"q5v":1.519,"q2v":0.9665,"cvpos":0.1007}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001747,"pb":0.888,"sp":0.355,"statistics":{"pb":{"q8v":1.8356,"q5v":1.5338,"q2v":0.9753,"cvpos":0.1004}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001747,"pb":0.888,"sp":0.355,"statistics":{"pb":{"q8v":1.8493,"q5v":1.543,"q2v":0.9753,"cvpos":0.1004}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.8493,"q5v":1.543,"q2v":0.9753,"cvpos":0.1196}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.8493,"q5v":1.543,"q2v":0.9753,"cvpos":0.1197}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.8791,"q5v":1.543,"q2v":0.9753,"cvpos":0.1197}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.916,"q5v":1.543,"q2v":0.9753,"cvpos":0.1194}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.916,"q5v":1.543,"q2v":0.9753,"cvpos":0.1194}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.916,"q5v":1.543,"q2v":0.9753,"cvpos":0.1196}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.916,"q5v":1.543,"q2v":0.9753,"cvpos":0.1197}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.916,"q5v":1.543,"q2v":0.9753,"cvpos":0.1197}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.916,"q5v":1.543,"q2v":0.9769,"cvpos":0.1194}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9769,"cvpos":0.1194}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9769,"cvpos":0.1196}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001747,"pb":0.75,"sp":0.3,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9807,"cvpos":0.0177}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001747,"pb":1,"sp":0.4,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9807,"cvpos":0.2218}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001747,"pb":1,"sp":0.4,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9807,"cvpos":0.2212}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9807,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9807,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9807,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9807,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9807,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9807,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9807,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":1.9198,"q5v":1.543,"q2v":0.9807,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":1.9388,"q5v":1.543,"q2v":0.9807,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001747,"pb":0.8,"sp":0.32,"statistics":{"pb":{"q8v":1.9388,"q5v":1.543,"q2v":0.9807,"cvpos":0.0597}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001747,"pb":0.8,"sp":0.32,"statistics":{"pb":{"q8v":1.9388,"q5v":1.543,"q2v":0.9807,"cvpos":0.0597}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001747,"pb":0.95,"sp":0.38,"statistics":{"pb":{"q8v":1.9388,"q5v":1.543,"q2v":0.9807,"cvpos":0.1223}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001747,"pb":0.95,"sp":0.38,"statistics":{"pb":{"q8v":1.9388,"q5v":1.543,"q2v":0.9911,"cvpos":0.1224}},"lxr_fc_rights":0.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001747,"pb":0.95,"sp":0.38,"statistics":{"pb":{"q8v":1.9388,"q5v":1.543,"q2v":0.9911,"cvpos":0.1224}},"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001747,"pb":0.975,"sp":0.39,"statistics":{"pb":{"q8v":1.9388,"q5v":1.543,"q2v":0.9911,"cvpos":0.1615}},"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001747,"pb":0.975,"sp":0.39,"statistics":{"pb":{"q8v":1.9388,"q5v":1.543,"q2v":0.995,"cvpos":0.1615}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001747,"pb":0.975,"sp":0.39,"statistics":{"pb":{"q8v":1.9388,"q5v":1.543,"q2v":1.0003,"cvpos":0.1617}},"lxr_fc_rights":0.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001747,"pb":0.975,"sp":0.39,"statistics":{"pb":{"q8v":1.9388,"q5v":1.543,"q2v":1.0003,"cvpos":0.1619}},"lxr_fc_rights":0.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001747,"pb":0.975,"sp":0.39,"statistics":{"pb":{"q8v":1.9388,"q5v":1.543,"q2v":1.0003,"cvpos":0.1619}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001747,"pb":0.975,"sp":0.39,"statistics":{"pb":{"q8v":1.9686,"q5v":1.543,"q2v":1.0053,"cvpos":0.1615}},"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001747,"pb":0.975,"sp":0.39,"statistics":{"pb":{"q8v":1.9762,"q5v":1.543,"q2v":1.0194,"cvpos":0.1615}},"lxr_fc_rights":0.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001747,"pb":0.975,"sp":0.39,"statistics":{"pb":{"q8v":1.9762,"q5v":1.543,"q2v":1.0194,"cvpos":0.1617}},"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001747,"pb":0.975,"sp":0.39,"statistics":{"pb":{"q8v":1.9762,"q5v":1.543,"q2v":1.0194,"cvpos":0.1619}},"lxr_fc_rights":0.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001747,"pb":0.975,"sp":0.39,"statistics":{"pb":{"q8v":1.9762,"q5v":1.543,"q2v":1.0194,"cvpos":0.1619}},"lxr_fc_rights":0.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001747,"pb":0.938,"sp":0.375,"statistics":{"pb":{"q8v":1.9762,"q5v":1.5612,"q2v":1.0194,"cvpos":0.1167}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001747,"pb":0.938,"sp":0.375,"statistics":{"pb":{"q8v":1.9762,"q5v":1.5829,"q2v":1.0194,"cvpos":0.1167}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.9762,"q5v":1.5962,"q2v":1.0194,"cvpos":0.1033}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001747,"pb":0.9,"sp":0.36,"statistics":{"pb":{"q8v":1.9762,"q5v":1.5962,"q2v":1.0194,"cvpos":0.1034}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001747,"pb":1,"sp":0.4,"statistics":{"pb":{"q8v":1.9762,"q5v":1.5962,"q2v":1.0194,"cvpos":0.1837}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001747,"pb":1,"sp":0.4,"statistics":{"pb":{"q8v":1.9762,"q5v":1.5962,"q2v":1.0234,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001747,"pb":1.138,"sp":0.455,"statistics":{"pb":{"q8v":1.9762,"q5v":1.5962,"q2v":1.0234,"cvpos":0.2727}},"lxr_fc_rights":0.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001747,"pb":1.15,"sp":0.46,"statistics":{"pb":{"q8v":1.9762,"q5v":1.5962,"q2v":1.0234,"cvpos":0.2745}},"lxr_fc_rights":0.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001747,"pb":1.138,"sp":0.455,"statistics":{"pb":{"q8v":1.9762,"q5v":1.5962,"q2v":1.0234,"cvpos":0.2735}},"lxr_fc_rights":0.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001747,"pb":1.15,"sp":0.46,"statistics":{"pb":{"q8v":1.9762,"q5v":1.6034,"q2v":1.0234,"cvpos":0.2735}},"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001747,"pb":1.15,"sp":0.46,"statistics":{"pb":{"q8v":1.9762,"q5v":1.6107,"q2v":1.0234,"cvpos":0.2731}},"lxr_fc_rights":0.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001747,"pb":1.2,"sp":0.48,"statistics":{"pb":{"q8v":1.9762,"q5v":1.6167,"q2v":1.0234,"cvpos":0.2816}},"lxr_fc_rights":0.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001747,"pb":1.213,"sp":0.485,"statistics":{"pb":{"q8v":1.9762,"q5v":1.6228,"q2v":1.0234,"cvpos":0.282}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001747,"pb":1.213,"sp":0.485,"statistics":{"pb":{"q8v":1.9762,"q5v":1.6228,"q2v":1.0234,"cvpos":0.282}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001747,"pb":1.188,"sp":0.475,"statistics":{"pb":{"q8v":1.9762,"q5v":1.6293,"q2v":1.0234,"cvpos":0.2785}},"lxr_fc_rights":0.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001747,"pb":1.238,"sp":0.495,"statistics":{"pb":{"q8v":1.9762,"q5v":1.6293,"q2v":1.0234,"cvpos":0.288}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001747,"pb":1.275,"sp":0.51,"statistics":{"pb":{"q8v":1.9762,"q5v":1.6293,"q2v":1.0234,"cvpos":0.3347}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001747,"pb":1.125,"sp":0.45,"statistics":{"pb":{"q8v":1.9762,"q5v":1.6293,"q2v":1.0234,"cvpos":0.252}},"lxr_fc_rights":0.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":1.9984,"q5v":1.6293,"q2v":1.0234,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.0327,"q5v":1.6343,"q2v":1.0376,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.0327,"q5v":1.6343,"q2v":1.0477,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.0327,"q5v":1.6343,"q2v":1.0477,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.0327,"q5v":1.6343,"q2v":1.0477,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.0327,"q5v":1.6343,"q2v":1.0518,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.0609,"q5v":1.6359,"q2v":1.0518,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.0609,"q5v":1.6375,"q2v":1.0518,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.0892,"q5v":1.6375,"q2v":1.0518,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.0892,"q5v":1.6375,"q2v":1.066,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.1873,"q5v":1.6657,"q2v":1.066,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.1873,"q5v":1.668,"q2v":1.066,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.1873,"q5v":1.6703,"q2v":1.076,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.3331,"q5v":1.6703,"q2v":1.076,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.406,"q5v":1.6939,"q2v":1.076,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.406,"q5v":1.6939,"q2v":1.076,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.406,"q5v":1.6939,"q2v":1.076,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.406,"q5v":1.6939,"q2v":1.076,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.406,"q5v":1.697,"q2v":1.076,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.4425,"q5v":1.7069,"q2v":1.076,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.4425,"q5v":1.7136,"q2v":1.076,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.4425,"q5v":1.7136,"q2v":1.0802,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.5154,"q5v":1.7179,"q2v":1.0802,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7221,"q2v":1.0802,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7221,"q2v":1.0802,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001747,"pb":0.888,"sp":0.355,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7221,"q2v":1.0802,"cvpos":0.0503}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001747,"pb":0.788,"sp":0.315,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7221,"q2v":1.0802,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001747,"pb":1,"sp":0.4,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7221,"q2v":1.0802,"cvpos":0.1469}},"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001747,"pb":1.137,"sp":0.4,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7221,"q2v":1.0802,"cvpos":0.2293}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001747,"pb":1.137,"sp":0.4,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7221,"q2v":1.0802,"cvpos":0.2293}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001747,"pb":1.166,"sp":0.41,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7221,"q2v":1.0802,"cvpos":0.231}},"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001747,"pb":1.166,"sp":0.41,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7221,"q2v":1.0802,"cvpos":0.2313}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001747,"pb":1.166,"sp":0.41,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7221,"q2v":1.0802,"cvpos":0.2313}},"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001747,"pb":1.166,"sp":0.41,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7257,"q2v":1.0802,"cvpos":0.2307}},"lxr_fc_rights":0.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001747,"pb":1.023,"sp":0.36,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7292,"q2v":1.0802,"cvpos":0.1601}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001747,"pb":1.023,"sp":0.36,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7292,"q2v":1.0802,"cvpos":0.1603}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001747,"pb":1.038,"sp":0.365,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7292,"q2v":1.0802,"cvpos":0.1605}},"lxr_fc_rights":0.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001747,"pb":1.052,"sp":0.37,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7292,"q2v":1.0802,"cvpos":0.1646}},"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001747,"pb":1.052,"sp":0.37,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7292,"q2v":1.0802,"cvpos":0.1642}},"lxr_fc_rights":0.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001747,"pb":1.052,"sp":0.37,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7296,"q2v":1.1044,"cvpos":0.1642}},"lxr_fc_rights":0.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001747,"pb":1.052,"sp":0.37,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1044,"cvpos":0.1644}},"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001747,"pb":0.91,"sp":0.32,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1185,"cvpos":0.0667}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001747,"pb":1.365,"sp":0.48,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1185,"cvpos":0.2966}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001747,"pb":1.365,"sp":0.48,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1185,"cvpos":0.2958}},"lxr_fc_rights":0.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001747,"pb":1.365,"sp":0.48,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1185,"cvpos":0.2958}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001747,"pb":1.365,"sp":0.48,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1185,"cvpos":0.2962}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001747,"pb":1.365,"sp":0.48,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1185,"cvpos":0.2966}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001747,"pb":0.91,"sp":0.32,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1185,"cvpos":0.0667}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001747,"pb":0.91,"sp":0.32,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1185,"cvpos":0.0665}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001747,"pb":0.91,"sp":0.32,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1327,"cvpos":0.0665}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001747,"pb":0.91,"sp":0.32,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1327,"cvpos":0.0666}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001747,"pb":1.08,"sp":0.38,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1327,"cvpos":0.1741}},"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001747,"pb":1.08,"sp":0.38,"statistics":{"pb":{"q8v":2.5518,"q5v":1.73,"q2v":1.1327,"cvpos":0.1741}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001747,"pb":1.08,"sp":0.38,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7358,"q2v":1.1327,"cvpos":0.1737}},"lxr_fc_rights":0.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001747,"pb":1.08,"sp":0.38,"statistics":{"pb":{"q8v":2.5518,"q5v":1.746,"q2v":1.1327,"cvpos":0.1737}},"lxr_fc_rights":0.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001747,"pb":1.08,"sp":0.38,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7504,"q2v":1.1327,"cvpos":0.1739}},"lxr_fc_rights":0.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001747,"pb":1.08,"sp":0.38,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7504,"q2v":1.1327,"cvpos":0.1741}},"lxr_fc_rights":0.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001747,"pb":1.08,"sp":0.38,"statistics":{"pb":{"q8v":2.5518,"q5v":1.7504,"q2v":1.1327,"cvpos":0.1741}},"lxr_fc_rights":0.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001747,"pb":1.08,"sp":0.38,"statistics":{"pb":{"q8v":2.5626,"q5v":1.7531,"q2v":1.1327,"cvpos":0.1737}},"lxr_fc_rights":0.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001747,"pb":1.08,"sp":0.38,"statistics":{"pb":{"q8v":2.5626,"q5v":1.7558,"q2v":1.1327,"cvpos":0.1737}},"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001747,"pb":1.08,"sp":0.38,"statistics":{"pb":{"q8v":2.5626,"q5v":1.7558,"q2v":1.1327,"cvpos":0.1739}},"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001747,"pb":1.08,"sp":0.38,"statistics":{"pb":{"q8v":2.5626,"q5v":1.7558,"q2v":1.1371,"cvpos":0.1741}},"lxr_fc_rights":0.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001747,"pb":1.08,"sp":0.38,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.1893,"cvpos":0.1737}},"lxr_fc_rights":0.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001747,"pb":0.853,"sp":0.3,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2176,"cvpos":0.0299}},"lxr_fc_rights":0.29},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001747,"pb":0.853,"sp":0.3,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2176,"cvpos":0.0299}},"lxr_fc_rights":0.29},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001747,"pb":0.853,"sp":0.3,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2176,"cvpos":0.0299}},"lxr_fc_rights":0.29},{"pb":0.853,"sp":0.3,"stockId":1000000000001747,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2257,"cvpos":0.0299}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2257,"cvpos":0.1113}},"lxr_fc_rights":0.34},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2371,"cvpos":0.1113}},"lxr_fc_rights":0.34},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2422,"cvpos":0.1114}},"lxr_fc_rights":0.34},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2422,"cvpos":0.1116}},"lxr_fc_rights":0.34},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2459,"cvpos":0.1116}},"lxr_fc_rights":0.34},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2459,"cvpos":0.1113}},"lxr_fc_rights":0.34},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2459,"cvpos":0.1114}},"lxr_fc_rights":0.34},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2459,"cvpos":0.1116}},"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2459,"cvpos":0.1117}},"lxr_fc_rights":0.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2459,"cvpos":0.1113}},"lxr_fc_rights":0.34},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2459,"cvpos":0.1113}},"lxr_fc_rights":0.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2459,"cvpos":0.1114}},"lxr_fc_rights":0.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001747,"pb":0.981,"sp":0.345,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2459,"cvpos":0.1116}},"lxr_fc_rights":0.34},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.5883,"q5v":1.7598,"q2v":1.2459,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6248,"q5v":1.7805,"q2v":1.2459,"cvpos":0.0801}},"lxr_fc_rights":0.33},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6248,"q5v":1.7824,"q2v":1.2459,"cvpos":0.0801}},"lxr_fc_rights":0.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6248,"q5v":1.7824,"q2v":1.2459,"cvpos":0.0802}},"lxr_fc_rights":0.33},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6248,"q5v":1.7824,"q2v":1.2459,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6248,"q5v":1.7824,"q2v":1.2539,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6292,"q5v":1.7824,"q2v":1.2539,"cvpos":0.0801}},"lxr_fc_rights":0.33},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6292,"q5v":1.786,"q2v":1.2539,"cvpos":0.0801}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6292,"q5v":1.7896,"q2v":1.2539,"cvpos":0.0802}},"lxr_fc_rights":0.33},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6292,"q5v":1.7896,"q2v":1.268,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6292,"q5v":1.7896,"q2v":1.268,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.268,"cvpos":0.0802}},"lxr_fc_rights":0.33},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.268,"cvpos":0.0802}},"lxr_fc_rights":0.33},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.268,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.268,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.268,"cvpos":0.0801}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.268,"cvpos":0.0801}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.268,"cvpos":0.0802}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.268,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001747,"pb":0.967,"sp":0.34,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.2704,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001747,"pb":1.066,"sp":0.375,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.2704,"cvpos":0.1072}},"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001747,"pb":1.066,"sp":0.375,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.2704,"cvpos":0.1072}},"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001747,"pb":1.066,"sp":0.375,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.2743,"cvpos":0.1073}},"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001747,"pb":0.952,"sp":0.335,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.2792,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001747,"pb":0.995,"sp":0.35,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.2884,"cvpos":0.0867}},"lxr_fc_rights":0.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001747,"pb":1.137,"sp":0.4,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.3036,"cvpos":0.1396}},"lxr_fc_rights":0.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001747,"pb":0.952,"sp":0.335,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.3036,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001747,"pb":0.952,"sp":0.335,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.3128,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001747,"pb":0.952,"sp":0.335,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.3128,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001747,"pb":0.952,"sp":0.335,"statistics":{"pb":{"q8v":2.6612,"q5v":1.7896,"q2v":1.3302,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001747,"pb":0.952,"sp":0.335,"statistics":{"pb":{"q8v":2.6625,"q5v":1.7979,"q2v":1.341,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001747,"pb":0.952,"sp":0.335,"statistics":{"pb":{"q8v":2.6625,"q5v":1.8035,"q2v":1.341,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001747,"pb":0.952,"sp":0.335,"statistics":{"pb":{"q8v":2.6625,"q5v":1.809,"q2v":1.3551,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001747,"pb":0.753,"sp":0.265,"statistics":{"pb":{"q8v":2.6625,"q5v":1.809,"q2v":1.3551,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001747,"pb":0.739,"sp":0.26,"statistics":{"pb":{"q8v":2.6625,"q5v":1.809,"q2v":1.3551,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001747,"pb":0.739,"sp":0.26,"statistics":{"pb":{"q8v":2.6625,"q5v":1.809,"q2v":1.3551,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001747,"pb":0.739,"sp":0.26,"statistics":{"pb":{"q8v":2.6958,"q5v":1.809,"q2v":1.3551,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001747,"pb":0.739,"sp":0.26,"statistics":{"pb":{"q8v":2.6958,"q5v":1.809,"q2v":1.3551,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001747,"pb":0.739,"sp":0.26,"statistics":{"pb":{"q8v":2.6958,"q5v":1.809,"q2v":1.3693,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001747,"pb":0.739,"sp":0.26,"statistics":{"pb":{"q8v":2.6977,"q5v":1.809,"q2v":1.3807,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001747,"pb":0.739,"sp":0.26,"statistics":{"pb":{"q8v":2.6977,"q5v":1.809,"q2v":1.3807,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001747,"pb":0.895,"sp":0.315,"statistics":{"pb":{"q8v":2.6977,"q5v":1.809,"q2v":1.3834,"cvpos":0.049}},"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001747,"pb":1.279,"sp":0.45,"statistics":{"pb":{"q8v":2.6977,"q5v":1.8195,"q2v":1.3834,"cvpos":0.1734}},"lxr_fc_rights":0.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001747,"pb":0.878,"sp":0.31,"statistics":{"pb":{"q8v":2.6977,"q5v":1.8195,"q2v":1.3834,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001747,"pb":0.878,"sp":0.31,"statistics":{"pb":{"q8v":2.6977,"q5v":1.8195,"q2v":1.3834,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001747,"pb":0.878,"sp":0.31,"statistics":{"pb":{"q8v":2.6977,"q5v":1.8195,"q2v":1.3834,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001747,"pb":0.878,"sp":0.31,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.3834,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001747,"pb":0.878,"sp":0.31,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.3834,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001747,"pb":0.878,"sp":0.31,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.3834,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001747,"pb":0.878,"sp":0.31,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.3975,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001747,"pb":0.878,"sp":0.31,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.3975,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001747,"pb":0.878,"sp":0.31,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.3975,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001747,"pb":0.892,"sp":0.315,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.4046,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001747,"pb":0.892,"sp":0.315,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.4046,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001747,"pb":0.892,"sp":0.315,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.4046,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001747,"pb":0.892,"sp":0.315,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.4046,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001747,"pb":0.892,"sp":0.315,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.4116,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001747,"pb":0.892,"sp":0.315,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.4116,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001747,"pb":0.892,"sp":0.315,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.4116,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001747,"pb":0.892,"sp":0.315,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.4116,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001747,"pb":0.892,"sp":0.315,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.4158,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001747,"pb":0.892,"sp":0.315,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8259,"q2v":1.4158,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001747,"pb":0.892,"sp":0.315,"statistics":{"pb":{"q8v":2.7341,"q5v":1.8351,"q2v":1.4158,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001747,"pb":0.892,"sp":0.315,"statistics":{"pb":{"q8v":2.7623,"q5v":1.8351,"q2v":1.4158,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001747,"pb":1.048,"sp":0.37,"statistics":{"pb":{"q8v":2.7623,"q5v":1.8351,"q2v":1.4158,"cvpos":0.0503}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001747,"pb":1.048,"sp":0.37,"statistics":{"pb":{"q8v":2.7623,"q5v":1.8351,"q2v":1.4158,"cvpos":0.0503}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001747,"pb":1.048,"sp":0.37,"statistics":{"pb":{"q8v":2.7706,"q5v":1.8351,"q2v":1.4327,"cvpos":0.0502}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.7706,"q5v":1.8351,"q2v":1.4398,"cvpos":0.0977}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.7706,"q5v":1.8351,"q2v":1.4652,"cvpos":0.0977}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.7706,"q5v":1.8351,"q2v":1.4652,"cvpos":0.0978}},"lxr_fc_rights":0.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.7706,"q5v":1.8354,"q2v":1.4652,"cvpos":0.098}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.7706,"q5v":1.8356,"q2v":1.4898,"cvpos":0.0977}},"lxr_fc_rights":0.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.7706,"q5v":1.8356,"q2v":1.4898,"cvpos":0.0977}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.7706,"q5v":1.8356,"q2v":1.4898,"cvpos":0.0978}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.7956,"q5v":1.8356,"q2v":1.4898,"cvpos":0.0977}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.7956,"q5v":1.8356,"q2v":1.4898,"cvpos":0.0977}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.7956,"q5v":1.8356,"q2v":1.4898,"cvpos":0.0977}},"lxr_fc_rights":0.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.7956,"q5v":1.8356,"q2v":1.4898,"cvpos":0.0978}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.7956,"q5v":1.8356,"q2v":1.5164,"cvpos":0.098}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.807,"q5v":1.8356,"q2v":1.5164,"cvpos":0.0977}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001747,"pb":1.189,"sp":0.42,"statistics":{"pb":{"q8v":2.807,"q5v":1.8356,"q2v":1.5164,"cvpos":0.0855}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001747,"pb":1.019,"sp":0.36,"statistics":{"pb":{"q8v":2.807,"q5v":1.8356,"q2v":1.5164,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001747,"pb":1.005,"sp":0.355,"statistics":{"pb":{"q8v":2.807,"q5v":1.8356,"q2v":1.5215,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001747,"pb":0.85,"sp":0.3,"statistics":{"pb":{"q8v":2.807,"q5v":1.8356,"q2v":1.5245,"cvpos":0.015}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001747,"pb":0.85,"sp":0.3,"statistics":{"pb":{"q8v":2.8289,"q5v":1.8425,"q2v":1.543,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001747,"pb":0.991,"sp":0.35,"statistics":{"pb":{"q8v":2.8289,"q5v":1.8642,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001747,"pb":0.991,"sp":0.35,"statistics":{"pb":{"q8v":2.8289,"q5v":1.8853,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001747,"pb":0.991,"sp":0.35,"statistics":{"pb":{"q8v":2.8289,"q5v":1.8915,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001747,"pb":1.019,"sp":0.36,"statistics":{"pb":{"q8v":2.8289,"q5v":1.9038,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001747,"pb":1.019,"sp":0.36,"statistics":{"pb":{"q8v":2.8289,"q5v":1.916,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001747,"pb":1.019,"sp":0.36,"statistics":{"pb":{"q8v":2.8289,"q5v":1.916,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001747,"pb":1.019,"sp":0.36,"statistics":{"pb":{"q8v":2.8289,"q5v":1.916,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001747,"pb":1.019,"sp":0.36,"statistics":{"pb":{"q8v":2.8289,"q5v":1.916,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001747,"pb":1.019,"sp":0.36,"statistics":{"pb":{"q8v":2.8289,"q5v":1.916,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001747,"pb":1.019,"sp":0.36,"statistics":{"pb":{"q8v":2.8435,"q5v":1.9179,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001747,"pb":1.019,"sp":0.36,"statistics":{"pb":{"q8v":2.8435,"q5v":1.9198,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001747,"pb":1.076,"sp":0.38,"statistics":{"pb":{"q8v":2.8435,"q5v":1.9198,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001747,"pb":1.076,"sp":0.38,"statistics":{"pb":{"q8v":2.8435,"q5v":1.9198,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001747,"pb":1.076,"sp":0.38,"statistics":{"pb":{"q8v":2.8435,"q5v":1.9198,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001747,"pb":1.076,"sp":0.38,"statistics":{"pb":{"q8v":2.8622,"q5v":1.9198,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001747,"pb":1.076,"sp":0.38,"statistics":{"pb":{"q8v":2.8622,"q5v":1.9198,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001747,"pb":1.076,"sp":0.38,"statistics":{"pb":{"q8v":2.8622,"q5v":1.9198,"q2v":1.543,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001747,"pb":1.104,"sp":0.39,"statistics":{"pb":{"q8v":2.8622,"q5v":1.9198,"q2v":1.543,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001747,"pb":1.104,"sp":0.39,"statistics":{"pb":{"q8v":2.8622,"q5v":1.9198,"q2v":1.543,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001747,"pb":1.119,"sp":0.395,"statistics":{"pb":{"q8v":2.8622,"q5v":1.9198,"q2v":1.543,"cvpos":0.0339}},"lxr_fc_rights":0.39},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001747,"pb":1.133,"sp":0.4,"statistics":{"pb":{"q8v":2.8622,"q5v":1.9293,"q2v":1.543,"cvpos":0.0366}},"lxr_fc_rights":0.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001747,"pb":1.076,"sp":0.38,"statistics":{"pb":{"q8v":2.8799,"q5v":1.9388,"q2v":1.543,"cvpos":0.0298}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001747,"pb":1.076,"sp":0.38,"statistics":{"pb":{"q8v":2.8799,"q5v":1.9388,"q2v":1.543,"cvpos":0.0298}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001747,"pb":1.076,"sp":0.38,"statistics":{"pb":{"q8v":2.8799,"q5v":1.9388,"q2v":1.543,"cvpos":0.0298}},"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001747,"pb":0.708,"sp":0.25,"statistics":{"pb":{"q8v":2.8799,"q5v":1.9388,"q2v":1.543,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001747,"pb":0.708,"sp":0.25,"statistics":{"pb":{"q8v":2.8799,"q5v":1.9388,"q2v":1.543,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001747,"pb":0.708,"sp":0.25,"statistics":{"pb":{"q8v":2.8799,"q5v":1.9388,"q2v":1.543,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001747,"pb":0.708,"sp":0.25,"statistics":{"pb":{"q8v":2.8955,"q5v":1.9388,"q2v":1.543,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001747,"pb":0.682,"sp":0.241,"statistics":{"pb":{"q8v":2.8955,"q5v":1.9388,"q2v":1.543,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001747,"pb":0.682,"sp":0.241,"statistics":{"pb":{"q8v":2.8955,"q5v":1.9388,"q2v":1.543,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001747,"pb":0.821,"sp":0.29,"statistics":{"pb":{"q8v":2.8955,"q5v":1.9388,"q2v":1.543,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001747,"pb":0.949,"sp":0.335,"statistics":{"pb":{"q8v":2.8955,"q5v":1.948,"q2v":1.543,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001747,"pb":0.949,"sp":0.335,"statistics":{"pb":{"q8v":2.8955,"q5v":1.948,"q2v":1.543,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001747,"pb":1.119,"sp":0.395,"statistics":{"pb":{"q8v":2.8955,"q5v":1.9686,"q2v":1.543,"cvpos":0.0176}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001747,"pb":1.133,"sp":0.4,"statistics":{"pb":{"q8v":2.8955,"q5v":1.9724,"q2v":1.543,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001747,"pb":1.274,"sp":0.45,"statistics":{"pb":{"q8v":2.8955,"q5v":1.9762,"q2v":1.543,"cvpos":0.0679}},"lxr_fc_rights":0.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001747,"pb":1.416,"sp":0.5,"statistics":{"pb":{"q8v":2.8955,"q5v":1.9762,"q2v":1.543,"cvpos":0.1165}},"lxr_fc_rights":0.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001747,"pb":1.416,"sp":0.5,"statistics":{"pb":{"q8v":2.8955,"q5v":1.9762,"q2v":1.5528,"cvpos":0.1165}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001747,"pb":1.416,"sp":0.5,"statistics":{"pb":{"q8v":2.9164,"q5v":1.9762,"q2v":1.5696,"cvpos":0.1165}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001747,"pb":1.416,"sp":0.5,"statistics":{"pb":{"q8v":2.9164,"q5v":1.9762,"q2v":1.5696,"cvpos":0.1167}},"lxr_fc_rights":0.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001747,"pb":1.133,"sp":0.4,"statistics":{"pb":{"q8v":2.9164,"q5v":1.9762,"q2v":1.5962,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001747,"pb":1.416,"sp":0.5,"statistics":{"pb":{"q8v":2.9287,"q5v":1.9762,"q2v":1.5962,"cvpos":0.1152}},"lxr_fc_rights":0.49},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001747,"pb":1.416,"sp":0.5,"statistics":{"pb":{"q8v":2.9287,"q5v":1.9762,"q2v":1.5962,"cvpos":0.1152}},"lxr_fc_rights":0.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001747,"pb":1.133,"sp":0.4,"statistics":{"pb":{"q8v":2.9287,"q5v":1.9762,"q2v":1.5962,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001747,"pb":1.133,"sp":0.4,"statistics":{"pb":{"q8v":2.9287,"q5v":1.9762,"q2v":1.5962,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001747,"pb":1.133,"sp":0.4,"statistics":{"pb":{"q8v":2.9287,"q5v":1.9762,"q2v":1.5962,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001747,"pb":1.133,"sp":0.4,"statistics":{"pb":{"q8v":2.9287,"q5v":1.9762,"q2v":1.6107,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001747,"pb":1.133,"sp":0.4,"statistics":{"pb":{"q8v":2.9287,"q5v":1.9762,"q2v":1.6107,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001747,"pb":1.133,"sp":0.4,"statistics":{"pb":{"q8v":2.9287,"q5v":1.9762,"q2v":1.6228,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001747,"pb":1.133,"sp":0.4,"statistics":{"pb":{"q8v":2.9528,"q5v":1.9762,"q2v":1.6228,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001747,"pb":1.133,"sp":0.4,"statistics":{"pb":{"q8v":2.9528,"q5v":1.9762,"q2v":1.6228,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001747,"pb":1.218,"sp":0.43,"statistics":{"pb":{"q8v":2.9528,"q5v":1.9762,"q2v":1.6293,"cvpos":0.0203}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001747,"pb":1.218,"sp":0.43,"statistics":{"pb":{"q8v":2.9528,"q5v":1.9762,"q2v":1.6293,"cvpos":0.0203}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001747,"pb":1.218,"sp":0.43,"statistics":{"pb":{"q8v":2.9528,"q5v":1.9762,"q2v":1.6293,"cvpos":0.0203}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001747,"pb":1.246,"sp":0.44,"statistics":{"pb":{"q8v":2.9528,"q5v":1.9873,"q2v":1.6293,"cvpos":0.0271}},"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001747,"pb":1.288,"sp":0.455,"statistics":{"pb":{"q8v":2.9528,"q5v":1.9984,"q2v":1.6293,"cvpos":0.0503}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001747,"pb":1.288,"sp":0.455,"statistics":{"pb":{"q8v":2.9528,"q5v":2.0327,"q2v":1.6343,"cvpos":0.0501}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001747,"pb":0.977,"sp":0.345,"statistics":{"pb":{"q8v":2.9528,"q5v":2.0327,"q2v":1.6343,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001747,"pb":0.977,"sp":0.345,"statistics":{"pb":{"q8v":2.9528,"q5v":2.0327,"q2v":1.6343,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001747,"pb":0.977,"sp":0.345,"statistics":{"pb":{"q8v":2.9528,"q5v":2.0327,"q2v":1.6343,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001747,"pb":0.793,"sp":0.28,"statistics":{"pb":{"q8v":2.9528,"q5v":2.0327,"q2v":1.6343,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001747,"pb":0.765,"sp":0.27,"statistics":{"pb":{"q8v":2.9528,"q5v":2.0892,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001747,"pb":0.779,"sp":0.275,"statistics":{"pb":{"q8v":2.9528,"q5v":2.0892,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001747,"pb":0.793,"sp":0.28,"statistics":{"pb":{"q8v":2.962,"q5v":2.0892,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001747,"pb":0.85,"sp":0.3,"statistics":{"pb":{"q8v":2.962,"q5v":2.0892,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001747,"pb":0.864,"sp":0.305,"statistics":{"pb":{"q8v":2.962,"q5v":2.1873,"q2v":1.6657,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001747,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":2.962,"q5v":2.1966,"q2v":1.6703,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001747,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":2.962,"q5v":2.2298,"q2v":1.6703,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001747,"pb":0.934,"sp":0.33,"statistics":{"pb":{"q8v":2.962,"q5v":2.2298,"q2v":1.6703,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001747,"pb":0.963,"sp":0.34,"statistics":{"pb":{"q8v":2.962,"q5v":2.2298,"q2v":1.6703,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001747,"pb":1.119,"sp":0.395,"statistics":{"pb":{"q8v":2.962,"q5v":2.2631,"q2v":1.6939,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001747,"pb":1.133,"sp":0.4,"statistics":{"pb":{"q8v":2.9632,"q5v":2.2631,"q2v":1.6939,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001747,"pb":1.324,"sp":0.47,"statistics":{"pb":{"q8v":2.9632,"q5v":2.2798,"q2v":1.6939,"cvpos":0.0339}},"lxr_fc_rights":0.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001747,"pb":1.381,"sp":0.49,"statistics":{"pb":{"q8v":2.9632,"q5v":2.2964,"q2v":1.6939,"cvpos":0.0462}},"lxr_fc_rights":0.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001747,"pb":1.381,"sp":0.49,"statistics":{"pb":{"q8v":2.9632,"q5v":2.313,"q2v":1.6939,"cvpos":0.0463}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001747,"pb":1.254,"sp":0.445,"statistics":{"pb":{"q8v":2.9632,"q5v":2.3297,"q2v":1.7002,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001747,"pb":1.465,"sp":0.52,"statistics":{"pb":{"q8v":2.9632,"q5v":2.3314,"q2v":1.7136,"cvpos":0.0733}},"lxr_fc_rights":0.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001747,"pb":1.465,"sp":0.52,"statistics":{"pb":{"q8v":2.9632,"q5v":2.3331,"q2v":1.7136,"cvpos":0.0733}},"lxr_fc_rights":0.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001747,"pb":1.465,"sp":0.52,"statistics":{"pb":{"q8v":2.9632,"q5v":2.3331,"q2v":1.7221,"cvpos":0.0734}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001747,"pb":1.522,"sp":0.54,"statistics":{"pb":{"q8v":2.9632,"q5v":2.363,"q2v":1.7221,"cvpos":0.0883}},"lxr_fc_rights":0.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001747,"pb":1.268,"sp":0.45,"statistics":{"pb":{"q8v":2.9632,"q5v":2.3696,"q2v":1.7221,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001747,"pb":1.268,"sp":0.45,"statistics":{"pb":{"q8v":2.9632,"q5v":2.3696,"q2v":1.7221,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001747,"pb":1.268,"sp":0.45,"statistics":{"pb":{"q8v":2.9632,"q5v":2.3878,"q2v":1.7221,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001747,"pb":1.268,"sp":0.45,"statistics":{"pb":{"q8v":2.9632,"q5v":2.406,"q2v":1.7221,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001747,"pb":1.268,"sp":0.45,"statistics":{"pb":{"q8v":2.9632,"q5v":2.406,"q2v":1.7221,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001747,"pb":1.268,"sp":0.45,"statistics":{"pb":{"q8v":2.9632,"q5v":2.406,"q2v":1.7221,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001747,"pb":1.268,"sp":0.45,"statistics":{"pb":{"q8v":2.9632,"q5v":2.406,"q2v":1.7221,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001747,"pb":1.916,"sp":0.68,"statistics":{"pb":{"q8v":2.9632,"q5v":2.4243,"q2v":1.7221,"cvpos":0.3864}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001747,"pb":1.916,"sp":0.68,"statistics":{"pb":{"q8v":2.9632,"q5v":2.4425,"q2v":1.7221,"cvpos":0.3869}},"lxr_fc_rights":0.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001747,"pb":1.916,"sp":0.68,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5154,"q2v":1.7221,"cvpos":0.3859}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001747,"pb":1.916,"sp":0.68,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5154,"q2v":1.7221,"cvpos":0.3859}},"lxr_fc_rights":0.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001747,"pb":1.916,"sp":0.68,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5154,"q2v":1.7221,"cvpos":0.3859}},"lxr_fc_rights":0.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001747,"pb":1.916,"sp":0.68,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5304,"q2v":1.7221,"cvpos":0.3864}},"lxr_fc_rights":0.67},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001747,"pb":1.916,"sp":0.68,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5453,"q2v":1.7221,"cvpos":0.3869}},"lxr_fc_rights":0.67},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001747,"pb":1.634,"sp":0.58,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7221,"cvpos":0.1588}},"lxr_fc_rights":0.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001747,"pb":1.634,"sp":0.58,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7221,"cvpos":0.1588}},"lxr_fc_rights":0.57},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001747,"pb":1.634,"sp":0.58,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7221,"cvpos":0.159}},"lxr_fc_rights":0.57},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001747,"pb":1.634,"sp":0.58,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7292,"cvpos":0.1592}},"lxr_fc_rights":0.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001747,"pb":1.634,"sp":0.58,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7292,"cvpos":0.1585}},"lxr_fc_rights":0.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001747,"pb":1.226,"sp":0.435,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7292,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001747,"pb":1.226,"sp":0.435,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7292,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001747,"pb":1.254,"sp":0.445,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7292,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001747,"pb":1.254,"sp":0.445,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001747,"pb":1.254,"sp":0.445,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001747,"pb":1.268,"sp":0.45,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001747,"pb":1.268,"sp":0.45,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001747,"pb":1.268,"sp":0.45,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001747,"pb":1.237,"sp":0.465,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001747,"pb":1.304,"sp":0.49,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001747,"pb":1.33,"sp":0.5,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001747,"pb":1.49,"sp":0.56,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.0488}},"lxr_fc_rights":0.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001747,"pb":1.49,"sp":0.56,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.0489}},"lxr_fc_rights":0.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001747,"pb":1.49,"sp":0.56,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.0488}},"lxr_fc_rights":0.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001747,"pb":1.49,"sp":0.56,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.0488}},"lxr_fc_rights":0.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001747,"pb":1.623,"sp":0.61,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.1274}},"lxr_fc_rights":0.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001747,"pb":1.516,"sp":0.57,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.0529}},"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001747,"pb":1.516,"sp":0.57,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.73,"cvpos":0.053}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001747,"pb":1.516,"sp":0.57,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7504,"cvpos":0.0528}},"lxr_fc_rights":0.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001747,"pb":1.516,"sp":0.57,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7504,"cvpos":0.0528}},"lxr_fc_rights":0.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001747,"pb":1.543,"sp":0.58,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7504,"cvpos":0.0542}},"lxr_fc_rights":0.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001747,"pb":1.543,"sp":0.58,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7504,"cvpos":0.0543}},"lxr_fc_rights":0.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001747,"pb":1.543,"sp":0.58,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7504,"cvpos":0.0543}},"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001747,"pb":1.543,"sp":0.58,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7558,"cvpos":0.0542}},"lxr_fc_rights":0.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001747,"pb":1.543,"sp":0.58,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7558,"cvpos":0.0542}},"lxr_fc_rights":0.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001747,"pb":1.543,"sp":0.58,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7598,"cvpos":0.0542}},"lxr_fc_rights":0.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001747,"pb":1.543,"sp":0.58,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5518,"q2v":1.7598,"cvpos":0.0543}},"lxr_fc_rights":0.57}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-26T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":44866000,"t_y2y":0.7823064394390815}}},"exchangeRate":7.7822,"influenceDate":"2026-03-26T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-15T13:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28896000,"t_y2y":0.11361183906274086}}},"exchangeRate":7.8495,"influenceDate":"2025-08-15T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-28T13:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25173000,"t_y2y":0.10354653456665644}}},"exchangeRate":7.76299,"influenceDate":"2025-03-28T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-16T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":25948000,"t_y2y":0.1362262994263695}}},"exchangeRate":7.80785,"influenceDate":"2024-08-16T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-27T12:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22811000,"t_y2y":-0.061430217248189596}}},"exchangeRate":7.8132,"influenceDate":"2024-03-27T12:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-18T11:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22837000,"t_y2y":0.003383128295254833}}},"exchangeRate":7.8347,"influenceDate":"2023-08-18T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-17T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24304000,"t_y2y":0.12669788141486255}}},"exchangeRate":7.79712,"influenceDate":"2023-03-17T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-19T14:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22760000,"t_y2y":0.28442437923250563}}},"exchangeRate":7.84584,"influenceDate":"2022-08-19T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001747},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-04-21T08:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21571000,"t_y2y":0.10939107179592676}}},"exchangeRate":7.79655,"influenceDate":"2022-04-21T08:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001747}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001747,"reportDate":"2026-04-16T10:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001747,"reportDate":"2025-04-16T10:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001747,"reportDate":"2024-04-19T12:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.823414523890841,"cvpos":0.6489071038251366,"minv":0.6824387301710797,"maxv":13.469318940051412,"avgv":3.9605745213829593,"maxpv":13.469318940051412,"q2v":0.9252826536246773,"q5v":1.2679549487582662,"q8v":9.158243392074757,"maxvd":"2025-10-30T16:00:00.000Z","minvd":"2023-12-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}