window.pageData = {"stock":{"name":"HOMECONTROL","stockCode":"01747","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001747,"date":"2026-06-04T16:00:00.000Z","dyr":0.0136,"sp":3.8,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":3.8},{"stockId":1000000000001747,"date":"2026-06-03T16:00:00.000Z","dyr":0.0137,"sp":3.78,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9249}},"lxr_fc_rights":3.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0137,"sp":3.78,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9261}},"lxr_fc_rights":3.78},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0129,"sp":4,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9192}},"lxr_fc_rights":4},{"stockId":1000000000001747,"date":"2026-05-31T16:00:00.000Z","dyr":0.0129,"sp":3.99,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9205}},"lxr_fc_rights":3.99},{"stockId":1000000000001747,"date":"2026-05-28T16:00:00.000Z","dyr":0.0131,"sp":3.95,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":3.95},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0131,"sp":3.94,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9262}},"lxr_fc_rights":3.94},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0131,"sp":3.95,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9261}},"lxr_fc_rights":3.95},{"stockId":1000000000001747,"date":"2026-05-25T16:00:00.000Z","dyr":0.013,"sp":3.96,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.926}},"lxr_fc_rights":3.96},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0126,"sp":4.1,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.9249}},"lxr_fc_rights":4.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0129,"sp":4.01,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9262}},"lxr_fc_rights":4.01},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0124,"sp":4.18,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9248}},"lxr_fc_rights":4.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0124,"sp":4.18,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.926}},"lxr_fc_rights":4.18},{"stockId":1000000000001747,"date":"2026-05-17T16:00:00.000Z","dyr":0.0121,"sp":4.28,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9247}},"lxr_fc_rights":4.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0118,"sp":4.36,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9221}},"lxr_fc_rights":4.36},{"stockId":1000000000001747,"date":"2026-05-13T16:00:00.000Z","dyr":0.0119,"sp":4.34,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":4.34},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0115,"sp":4.5,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9111}},"lxr_fc_rights":4.5},{"stockId":1000000000001747,"date":"2026-05-11T16:00:00.000Z","dyr":0.0115,"sp":4.5,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.9123}},"lxr_fc_rights":4.5},{"stockId":1000000000001747,"date":"2026-05-10T16:00:00.000Z","dyr":0.0115,"sp":4.5,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9137}},"lxr_fc_rights":4.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0115,"sp":4.48,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9194}},"lxr_fc_rights":4.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0115,"sp":4.49,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":4.49},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0111,"sp":4.65,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8988}},"lxr_fc_rights":4.65},{"stockId":1000000000001747,"date":"2026-05-04T16:00:00.000Z","dyr":0.0112,"sp":4.61,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9014}},"lxr_fc_rights":4.61},{"stockId":1000000000001747,"date":"2026-05-03T16:00:00.000Z","dyr":0.0114,"sp":4.55,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9096}},"lxr_fc_rights":4.55},{"stockId":1000000000001747,"date":"2026-04-29T16:00:00.000Z","dyr":0.0111,"sp":4.64,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.903}},"lxr_fc_rights":4.64},{"stockId":1000000000001747,"date":"2026-04-28T16:00:00.000Z","dyr":0.0109,"sp":4.72,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9001}},"lxr_fc_rights":4.72},{"stockId":1000000000001747,"date":"2026-04-27T16:00:00.000Z","dyr":0.0113,"sp":4.56,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9082}},"lxr_fc_rights":4.56},{"stockId":1000000000001747,"date":"2026-04-26T16:00:00.000Z","dyr":0.0108,"sp":4.79,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9014}},"lxr_fc_rights":4.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0113,"sp":4.57,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9085}},"lxr_fc_rights":4.57},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0114,"sp":4.54,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9139}},"lxr_fc_rights":4.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0114,"sp":4.54,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9152}},"lxr_fc_rights":4.54},{"stockId":1000000000001747,"date":"2026-04-20T16:00:00.000Z","dyr":0.0113,"sp":4.56,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9123}},"lxr_fc_rights":4.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0117,"sp":4.41,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9219}},"lxr_fc_rights":4.41},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0111,"sp":4.67,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.9098}},"lxr_fc_rights":4.67},{"stockId":1000000000001747,"date":"2026-04-15T16:00:00.000Z","dyr":0.0114,"sp":4.53,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.918}},"lxr_fc_rights":4.53},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0112,"sp":4.6,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9138}},"lxr_fc_rights":4.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0112,"sp":4.6,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9151}},"lxr_fc_rights":4.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0.012,"sp":4.3,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9247}},"lxr_fc_rights":4.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0117,"sp":4.41,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9249}},"lxr_fc_rights":4.41},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0116,"sp":4.44,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9248}},"lxr_fc_rights":4.44},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0115,"sp":4.49,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9233}},"lxr_fc_rights":4.49},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0115,"sp":4.49,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":4.49},{"stockId":1000000000001747,"date":"2026-03-31T16:00:00.000Z","dyr":0.0107,"sp":4.81,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9193}},"lxr_fc_rights":4.81},{"stockId":1000000000001747,"date":"2026-03-30T16:00:00.000Z","dyr":0.0108,"sp":4.8,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9205}},"lxr_fc_rights":4.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0111,"sp":4.67,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9219}},"lxr_fc_rights":4.67},{"stockId":1000000000001747,"date":"2026-03-26T16:00:00.000Z","dyr":0.0104,"sp":4.95,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9221}},"lxr_fc_rights":4.95},{"stockId":1000000000001747,"date":"2026-03-25T16:00:00.000Z","dyr":0.0037,"sp":4.91,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6885}},"lxr_fc_rights":4.91},{"stockId":1000000000001747,"date":"2026-03-24T16:00:00.000Z","dyr":0.0038,"sp":4.86,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6922}},"lxr_fc_rights":4.86},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":4.76,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.7055}},"lxr_fc_rights":4.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0.004,"sp":4.6,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.7329}},"lxr_fc_rights":4.6},{"stockId":1000000000001747,"date":"2026-03-19T16:00:00.000Z","dyr":0.0041,"sp":4.48,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":4.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.42,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.7691}},"lxr_fc_rights":4.42},{"stockId":1000000000001747,"date":"2026-03-17T16:00:00.000Z","dyr":0.0041,"sp":4.44,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.7674}},"lxr_fc_rights":4.44},{"stockId":1000000000001747,"date":"2026-03-16T16:00:00.000Z","dyr":0.0041,"sp":4.47,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.7589}},"lxr_fc_rights":4.47},{"stockId":1000000000001747,"date":"2026-03-15T16:00:00.000Z","dyr":0.004,"sp":4.56,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":4.56},{"stockId":1000000000001747,"date":"2026-03-12T16:00:00.000Z","dyr":0.0043,"sp":4.27,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":4.27},{"stockId":1000000000001747,"date":"2026-03-11T16:00:00.000Z","dyr":0.0044,"sp":4.2,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8197}},"lxr_fc_rights":4.2},{"stockId":1000000000001747,"date":"2026-03-10T16:00:00.000Z","dyr":0.0043,"sp":4.24,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8112}},"lxr_fc_rights":4.24},{"stockId":1000000000001747,"date":"2026-03-09T16:00:00.000Z","dyr":0.0044,"sp":4.17,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8219}},"lxr_fc_rights":4.17},{"stockId":1000000000001747,"date":"2026-03-08T16:00:00.000Z","dyr":0.0044,"sp":4.22,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8137}},"lxr_fc_rights":4.22},{"stockId":1000000000001747,"date":"2026-03-05T16:00:00.000Z","dyr":0.0044,"sp":4.14,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8224}},"lxr_fc_rights":4.14},{"stockId":1000000000001747,"date":"2026-03-04T16:00:00.000Z","dyr":0.0045,"sp":4.12,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8265}},"lxr_fc_rights":4.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0045,"sp":4.06,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8358}},"lxr_fc_rights":4.06},{"stockId":1000000000001747,"date":"2026-03-02T16:00:00.000Z","dyr":0.0044,"sp":4.21,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8178}},"lxr_fc_rights":4.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.41,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.7699}},"lxr_fc_rights":4.41},{"stockId":1000000000001747,"date":"2026-02-26T16:00:00.000Z","dyr":0.0042,"sp":4.4,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.7678}},"lxr_fc_rights":4.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.5,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":4.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0.004,"sp":4.62,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.736}},"lxr_fc_rights":4.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0.004,"sp":4.6,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.737}},"lxr_fc_rights":4.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0.004,"sp":4.57,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.7425}},"lxr_fc_rights":4.57},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":4.69,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.724}},"lxr_fc_rights":4.69},{"stockId":1000000000001747,"date":"2026-02-15T16:00:00.000Z","dyr":0.004,"sp":4.6,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.7326}},"lxr_fc_rights":4.6},{"stockId":1000000000001747,"date":"2026-02-12T16:00:00.000Z","dyr":0.0039,"sp":4.67,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.7224}},"lxr_fc_rights":4.67},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":4.67,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.7224}},"lxr_fc_rights":4.67},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":4.74,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.7139}},"lxr_fc_rights":4.74},{"stockId":1000000000001747,"date":"2026-02-09T16:00:00.000Z","dyr":0.0039,"sp":4.73,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.7176}},"lxr_fc_rights":4.73},{"stockId":1000000000001747,"date":"2026-02-08T16:00:00.000Z","dyr":0.0039,"sp":4.74,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.7149}},"lxr_fc_rights":4.74},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":4.75,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.7116}},"lxr_fc_rights":4.75},{"stockId":1000000000001747,"date":"2026-02-04T16:00:00.000Z","dyr":0.0039,"sp":4.67,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":4.67},{"stockId":1000000000001747,"date":"2026-02-03T16:00:00.000Z","dyr":0.0038,"sp":4.9,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6935}},"lxr_fc_rights":4.9},{"stockId":1000000000001747,"date":"2026-02-02T16:00:00.000Z","dyr":0.0038,"sp":4.84,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6971}},"lxr_fc_rights":4.84},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":4.76,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.7067}},"lxr_fc_rights":4.76},{"stockId":1000000000001747,"date":"2026-01-29T16:00:00.000Z","dyr":0.0038,"sp":4.9,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6925}},"lxr_fc_rights":4.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0038,"sp":4.83,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6939}},"lxr_fc_rights":4.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0038,"sp":4.83,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6948}},"lxr_fc_rights":4.83},{"stockId":1000000000001747,"date":"2026-01-26T16:00:00.000Z","dyr":0.0038,"sp":4.79,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6985}},"lxr_fc_rights":4.79},{"stockId":1000000000001747,"date":"2026-01-25T16:00:00.000Z","dyr":0.0038,"sp":4.8,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6958}},"lxr_fc_rights":4.8},{"stockId":1000000000001747,"date":"2026-01-22T16:00:00.000Z","dyr":0.0043,"sp":4.31,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":4.31},{"stockId":1000000000001747,"date":"2026-01-21T16:00:00.000Z","dyr":0.0042,"sp":4.4,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":4.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.25,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.7743}},"lxr_fc_rights":4.25},{"stockId":1000000000001747,"date":"2026-01-19T16:00:00.000Z","dyr":0.0041,"sp":4.47,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.7288}},"lxr_fc_rights":4.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0044,"sp":4.14,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.7863}},"lxr_fc_rights":4.14},{"stockId":1000000000001747,"date":"2026-01-15T16:00:00.000Z","dyr":0.0044,"sp":4.22,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.7746}},"lxr_fc_rights":4.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.25,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.7719}},"lxr_fc_rights":4.25},{"stockId":1000000000001747,"date":"2026-01-13T16:00:00.000Z","dyr":0.0042,"sp":4.35,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":4.35},{"stockId":1000000000001747,"date":"2026-01-12T16:00:00.000Z","dyr":0.0043,"sp":4.26,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.7712}},"lxr_fc_rights":4.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0044,"sp":4.14,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.7808}},"lxr_fc_rights":4.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0044,"sp":4.19,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7732}},"lxr_fc_rights":4.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0045,"sp":4.12,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7787}},"lxr_fc_rights":4.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0047,"sp":3.92,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":3.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0044,"sp":4.16,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7753}},"lxr_fc_rights":4.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0044,"sp":4.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7767}},"lxr_fc_rights":4.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.39,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7432}},"lxr_fc_rights":4.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0044,"sp":4.16,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7729}},"lxr_fc_rights":4.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0046,"sp":4.04,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7822}},"lxr_fc_rights":4.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0046,"sp":3.99,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.789}},"lxr_fc_rights":3.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0045,"sp":4.09,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.7784}},"lxr_fc_rights":4.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0048,"sp":3.85,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":3.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0047,"sp":3.92,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.7904}},"lxr_fc_rights":3.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0046,"sp":3.99,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.7855}},"lxr_fc_rights":3.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0046,"sp":4.01,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.7801}},"lxr_fc_rights":4.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0047,"sp":3.92,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.7866}},"lxr_fc_rights":3.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0046,"sp":4,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.7849}},"lxr_fc_rights":4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0046,"sp":4.01,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.7822}},"lxr_fc_rights":4.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0046,"sp":4.04,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7787}},"lxr_fc_rights":4.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.4,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.7377}},"lxr_fc_rights":4.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.36,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.7428}},"lxr_fc_rights":4.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.5,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.7192}},"lxr_fc_rights":4.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.5,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.7192}},"lxr_fc_rights":4.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.7172}},"lxr_fc_rights":4.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0.004,"sp":4.66,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":4.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0.004,"sp":4.59,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.7127}},"lxr_fc_rights":4.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0038,"sp":4.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.6986}},"lxr_fc_rights":4.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0037,"sp":4.99,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.6945}},"lxr_fc_rights":4.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0037,"sp":5,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.6913}},"lxr_fc_rights":5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0036,"sp":5.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.6899}},"lxr_fc_rights":5.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":4.7,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7018}},"lxr_fc_rights":4.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0049,"sp":4,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7753}},"lxr_fc_rights":4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0033,"sp":5.95,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.6822}},"lxr_fc_rights":5.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0033,"sp":5.9,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":5.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0034,"sp":5.72,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.6831}},"lxr_fc_rights":5.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0037,"sp":5.23,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.6867}},"lxr_fc_rights":5.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":5.05,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.689}},"lxr_fc_rights":5.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.69,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.7123}},"lxr_fc_rights":4.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.71,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.7063}},"lxr_fc_rights":4.71},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.71,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7063}},"lxr_fc_rights":4.71},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.75,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7018}},"lxr_fc_rights":4.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.51,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7329}},"lxr_fc_rights":4.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.73,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7055}},"lxr_fc_rights":4.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0038,"sp":5.13,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.6858}},"lxr_fc_rights":5.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":5.02,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.6872}},"lxr_fc_rights":5.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":5,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.6895}},"lxr_fc_rights":5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0035,"sp":5.5,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.6863}},"lxr_fc_rights":5.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0033,"sp":5.82,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.6836}},"lxr_fc_rights":5.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0032,"sp":6.03,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.679}},"lxr_fc_rights":6.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0033,"sp":5.9,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.679}},"lxr_fc_rights":5.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0035,"sp":5.61,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.6799}},"lxr_fc_rights":5.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.64,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0.7004}},"lxr_fc_rights":4.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.56,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.708}},"lxr_fc_rights":4.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.5,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.7176}},"lxr_fc_rights":4.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.55,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":4.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.51,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":4.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.55,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.71}},"lxr_fc_rights":4.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.54,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":4.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.52,"statistics":{"dyr":{"q8v":0.0229,"q5v":0,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":4.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.66,"statistics":{"dyr":{"q8v":0.0229,"q5v":0,"q2v":0,"cvpos":0.6967}},"lxr_fc_rights":4.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.55,"statistics":{"dyr":{"q8v":0.0229,"q5v":0,"q2v":0,"cvpos":0.7086}},"lxr_fc_rights":4.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.69,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.6949}},"lxr_fc_rights":4.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.75,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.6889}},"lxr_fc_rights":4.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.64,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0.6944}},"lxr_fc_rights":4.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.59,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0.6981}},"lxr_fc_rights":4.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.58,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0.6981}},"lxr_fc_rights":4.58},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.5,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0.7012}},"lxr_fc_rights":4.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0045,"sp":4.35,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0.708}},"lxr_fc_rights":4.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0044,"sp":4.37,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0.7077}},"lxr_fc_rights":4.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.5,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0.7022}},"lxr_fc_rights":4.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0047,"sp":4.12,"statistics":{"dyr":{"q8v":0.0246,"q5v":0,"q2v":0,"cvpos":0.7125}},"lxr_fc_rights":4.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0044,"sp":4.45,"statistics":{"dyr":{"q8v":0.0246,"q5v":0,"q2v":0,"cvpos":0.7016}},"lxr_fc_rights":4.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0048,"sp":4.06,"statistics":{"dyr":{"q8v":0.0246,"q5v":0,"q2v":0,"cvpos":0.7149}},"lxr_fc_rights":4.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0044,"sp":4.46,"statistics":{"dyr":{"q8v":0.0246,"q5v":0,"q2v":0,"cvpos":0.7022}},"lxr_fc_rights":4.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0045,"sp":4.35,"statistics":{"dyr":{"q8v":0.0246,"q5v":0,"q2v":0,"cvpos":0.7036}},"lxr_fc_rights":4.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0051,"sp":3.81,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":3.81},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0049,"sp":4,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0.7125}},"lxr_fc_rights":4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0.005,"sp":3.86,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0.7162}},"lxr_fc_rights":3.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0048,"sp":4.06,"statistics":{"dyr":{"q8v":0.0253,"q5v":0,"q2v":0,"cvpos":0.7131}},"lxr_fc_rights":4.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0049,"sp":4,"statistics":{"dyr":{"q8v":0.0256,"q5v":0,"q2v":0,"cvpos":0.7131}},"lxr_fc_rights":4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0053,"sp":3.64,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7166}},"lxr_fc_rights":3.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0054,"sp":3.59,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7176}},"lxr_fc_rights":3.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0053,"sp":3.65,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7172}},"lxr_fc_rights":3.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0052,"sp":3.71,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.7168}},"lxr_fc_rights":3.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0049,"sp":3.93,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0.7141}},"lxr_fc_rights":3.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0047,"sp":4.1,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":4.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0048,"sp":4.07,"statistics":{"dyr":{"q8v":0.036,"q5v":0,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":4.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0047,"sp":4.13,"statistics":{"dyr":{"q8v":0.036,"q5v":0,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":4.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0045,"sp":4.3,"statistics":{"dyr":{"q8v":0.036,"q5v":0,"q2v":0,"cvpos":0.7059}},"lxr_fc_rights":4.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.58,"statistics":{"dyr":{"q8v":0.036,"q5v":0,"q2v":0,"cvpos":0.699}},"lxr_fc_rights":4.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.68,"statistics":{"dyr":{"q8v":0.036,"q5v":0,"q2v":0,"cvpos":0.6917}},"lxr_fc_rights":4.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.74,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.6889}},"lxr_fc_rights":4.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":4.97,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.6817}},"lxr_fc_rights":4.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0.004,"sp":4.89,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.6854}},"lxr_fc_rights":4.89},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":5.02,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.6813}},"lxr_fc_rights":5.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.64,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.6876}},"lxr_fc_rights":4.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0044,"sp":4.45,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.6917}},"lxr_fc_rights":4.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.6,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.6885}},"lxr_fc_rights":4.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0.004,"sp":4.9,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":4.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":5.05,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0.6799}},"lxr_fc_rights":5.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0039,"sp":4.94,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":4.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0041,"sp":4.7,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.6808}},"lxr_fc_rights":4.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0042,"sp":4.66,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.6817}},"lxr_fc_rights":4.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0.004,"sp":4.83,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.6799}},"lxr_fc_rights":4.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0046,"sp":4.23,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.6854}},"lxr_fc_rights":4.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.51,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.6808}},"lxr_fc_rights":4.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0043,"sp":4.57,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6794}},"lxr_fc_rights":4.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0.004,"sp":4.83,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.679}},"lxr_fc_rights":4.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0045,"sp":4.33,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6799}},"lxr_fc_rights":4.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0046,"sp":4.2,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6799}},"lxr_fc_rights":4.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0051,"sp":3.81,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":3.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0072,"sp":2.69,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6849}},"lxr_fc_rights":2.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0074,"sp":2.62,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6913}},"lxr_fc_rights":2.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0074,"sp":2.62,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6922}},"lxr_fc_rights":2.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0072,"sp":2.69,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6867}},"lxr_fc_rights":2.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0071,"sp":2.74,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6808}},"lxr_fc_rights":2.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0071,"sp":2.73,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6808}},"lxr_fc_rights":2.74},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0072,"sp":2.7,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6817}},"lxr_fc_rights":2.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0076,"sp":2.55,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6908}},"lxr_fc_rights":2.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0077,"sp":2.53,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6908}},"lxr_fc_rights":2.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0078,"sp":2.5,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6889}},"lxr_fc_rights":2.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0075,"sp":2.6,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6849}},"lxr_fc_rights":2.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0073,"sp":2.65,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6831}},"lxr_fc_rights":2.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0073,"sp":2.68,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":2.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0079,"sp":2.46,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6881}},"lxr_fc_rights":2.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0078,"sp":2.48,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.6849}},"lxr_fc_rights":2.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0079,"sp":2.46,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.6849}},"lxr_fc_rights":2.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0074,"sp":2.63,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.6817}},"lxr_fc_rights":2.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0076,"sp":2.57,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.684}},"lxr_fc_rights":2.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0081,"sp":2.41,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.684}},"lxr_fc_rights":2.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0075,"sp":2.6,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.6808}},"lxr_fc_rights":2.61},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0071,"sp":2.75,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.6794}},"lxr_fc_rights":2.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0068,"sp":2.84,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.679}},"lxr_fc_rights":2.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0091,"sp":2.13,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.6799}},"lxr_fc_rights":2.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0114,"sp":1.71,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":1.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0122,"sp":1.6,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.6794}},"lxr_fc_rights":1.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0114,"sp":1.71,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.679}},"lxr_fc_rights":1.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0191,"sp":1.02,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":1.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0221,"sp":0.88,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.6844}},"lxr_fc_rights":0.88},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0223,"sp":0.87,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":0.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0196,"sp":0.99,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":0.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0198,"sp":0.98,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":0.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0205,"sp":0.95,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.6766}},"lxr_fc_rights":0.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0209,"sp":0.93,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.6776}},"lxr_fc_rights":0.93},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0198,"sp":0.98,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":0.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0231,"sp":0.84,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":0.84},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0234,"sp":0.83,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":0.83},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0259,"sp":0.75,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.7065}},"lxr_fc_rights":0.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0259,"sp":0.75,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.7075}},"lxr_fc_rights":0.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0249,"sp":0.78,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.7003}},"lxr_fc_rights":0.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0263,"sp":0.74,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.708}},"lxr_fc_rights":0.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0256,"sp":0.76,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.7034}},"lxr_fc_rights":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0249,"sp":0.78,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6993}},"lxr_fc_rights":0.78},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0249,"sp":0.78,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.7003}},"lxr_fc_rights":0.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0246,"sp":0.79,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6944}},"lxr_fc_rights":0.79},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0.027,"sp":0.72,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.7026}},"lxr_fc_rights":0.72},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0231,"sp":0.84,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":0.84},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0229,"sp":0.85,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6789}},"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0229,"sp":0.85,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6798}},"lxr_fc_rights":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0299,"sp":0.65,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6985}},"lxr_fc_rights":0.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0246,"sp":0.79,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6903}},"lxr_fc_rights":0.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0246,"sp":0.79,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6884}},"lxr_fc_rights":0.79},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0246,"sp":0.79,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6884}},"lxr_fc_rights":0.79},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0243,"sp":0.8,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":0.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0243,"sp":0.8,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":0.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0231,"sp":0.84,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6808}},"lxr_fc_rights":0.84},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0243,"sp":0.8,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":0.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0243,"sp":0.8,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6812}},"lxr_fc_rights":0.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0243,"sp":0.8,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":0.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0246,"sp":0.79,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6831}},"lxr_fc_rights":0.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0253,"sp":0.77,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":0.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0237,"sp":0.82,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6798}},"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0256,"sp":0.76,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6808}},"lxr_fc_rights":0.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0209,"sp":0.93,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":0.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0221,"sp":0.88,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0.036,"sp":0.54,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":0.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0.036,"sp":0.54,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":0.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0.036,"sp":0.54,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0.036,"sp":0.54,"statistics":{"dyr":{"q8v":0.0472,"q5v":0,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":0.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0.036,"sp":0.54,"statistics":{"dyr":{"q8v":0.0472,"q5v":0,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0401,"sp":0.485,"statistics":{"dyr":{"q8v":0.0472,"q5v":0,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0389,"sp":0.5,"statistics":{"dyr":{"q8v":0.0472,"q5v":0,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0418,"sp":0.465,"statistics":{"dyr":{"q8v":0.0477,"q5v":0,"q2v":0,"cvpos":0.6925}},"lxr_fc_rights":0.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0389,"sp":0.5,"statistics":{"dyr":{"q8v":0.0477,"q5v":0,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0432,"sp":0.45,"statistics":{"dyr":{"q8v":0.0477,"q5v":0,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0405,"sp":0.48,"statistics":{"dyr":{"q8v":0.0477,"q5v":0,"q2v":0,"cvpos":0.6862}},"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0389,"sp":0.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0432,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0432,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0.7193}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0432,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0.7203}},"lxr_fc_rights":0.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0.0432,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0.7203}},"lxr_fc_rights":0.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001747,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":0.345,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001747,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":0.345,"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0338,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0346,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0346,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0348,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0348,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0353,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"dyr":0,"sp":0.3,"stockId":1000000000001747,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.022,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.022,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.022,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.022,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.022,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0228,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0228,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.023,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.023,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0249,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0249,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0249,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0249,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0249,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0255,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0255,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0255,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0255,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0255,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0255,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0364,"q2v":0.0269,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001747,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0364,"q2v":0.0269,"cvpos":0}},"lxr_fc_rights":0.58}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.825,"exDate":"2026-06-22T16:00:00.000Z","accurateDate":"2026-03-26T14:45:00.000Z","paymentDate":"2026-07-14T16:00:00.000Z","dividend":0.0066,"type":"dividend","content":"末期息USD 0.0066","value":27633896.73,"originalValue":3531488.4,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001747},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.777,"exDate":"2025-06-29T16:00:00.000Z","accurateDate":"2025-03-28T13:08:00.000Z","paymentDate":"2025-08-21T16:00:00.000Z","dividend":0.0025,"type":"dividend","content":"末期息USD 0.0025(HKD 0.0193)(可选择HKD)","value":9850542.625,"originalValue":1266625,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001747},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-27T12:54:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001747}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001747,"reportDate":"2026-04-16T10:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001747,"reportDate":"2025-04-16T10:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001747,"reportDate":"2024-04-19T12:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.01359078947368421,"cvpos":0.9234972677595629,"minv":0,"maxv":0.04320555555555555,"avgv":0.0021083420210629756,"q2v":0,"q5v":0,"q8v":0.00469634765805424,"maxvd":"2025-04-08T16:00:00.000Z","minvd":"2025-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}