window.pageData = {"stock":{"name":"万顺集团控股","stockCode":"01746","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001746,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.122,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1166,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":5.071,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1166,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9945}},"lxr_fc_rights":0.49},{"stockId":1000000000001746,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.071,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1166,"q5v":1.5989,"q2v":1.1189,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.817,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.1166,"q5v":1.5989,"q2v":1.1189,"cvpos":0.9945}},"lxr_fc_rights":0.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.911,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1166,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":5.1,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0694,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.533,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0694,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9904}},"lxr_fc_rights":0.48},{"stockId":1000000000001746,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.203,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.0694,"q5v":1.5989,"q2v":1.1189,"cvpos":0.9699}},"lxr_fc_rights":0.44},{"stockId":1000000000001746,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.297,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.0694,"q5v":1.5989,"q2v":1.1189,"cvpos":0.9781}},"lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.155,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.0475,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9645}},"lxr_fc_rights":0.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.439,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0475,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9877}},"lxr_fc_rights":0.47},{"stockId":1000000000001746,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.439,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0475,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9891}},"lxr_fc_rights":0.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.533,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.5989,"q2v":1.1189,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.58,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.5989,"q2v":1.1189,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.344,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9877}},"lxr_fc_rights":0.46},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.344,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9891}},"lxr_fc_rights":0.46},{"stockId":1000000000001746,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.392,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.344,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.5989,"q2v":1.1189,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.25,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.5989,"q2v":1.1189,"cvpos":0.9836}},"lxr_fc_rights":0.45},{"stockId":1000000000001746,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.73,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9359}},"lxr_fc_rights":0.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.211,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8431}},"lxr_fc_rights":0.34},{"stockId":1000000000001746,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.211,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8443}},"lxr_fc_rights":0.34},{"stockId":1000000000001746,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.786,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.5989,"q2v":1.1189,"cvpos":0.736}},"lxr_fc_rights":0.29},{"stockId":1000000000001746,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.503,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.5989,"q2v":1.1189,"cvpos":0.6936}},"lxr_fc_rights":0.26},{"stockId":1000000000001746,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.967,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9659}},"lxr_fc_rights":0.42},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.628,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9945}},"lxr_fc_rights":0.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.542,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9057}},"lxr_fc_rights":0.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.542,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.0094,"q5v":1.5989,"q2v":1.1189,"cvpos":0.907}},"lxr_fc_rights":0.37},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.542,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9749,"q5v":1.5989,"q2v":1.1189,"cvpos":0.9083}},"lxr_fc_rights":0.37},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.542,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9749,"q5v":1.6069,"q2v":1.1189,"cvpos":0.91}},"lxr_fc_rights":0.37},{"stockId":1000000000001746,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9749,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9223}},"lxr_fc_rights":0.38},{"stockId":1000000000001746,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.542,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9749,"q5v":1.6069,"q2v":1.1189,"cvpos":0.913}},"lxr_fc_rights":0.37},{"stockId":1000000000001746,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.778,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.9713,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9511}},"lxr_fc_rights":0.4},{"stockId":1000000000001746,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.683,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9713,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9374}},"lxr_fc_rights":0.39},{"stockId":1000000000001746,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9713,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9264}},"lxr_fc_rights":0.38},{"stockId":1000000000001746,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.636,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9332,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9332}},"lxr_fc_rights":0.38},{"stockId":1000000000001746,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.353,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.9332,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8886}},"lxr_fc_rights":0.35},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.4,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8967}},"lxr_fc_rights":0.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.4,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.898}},"lxr_fc_rights":0.36},{"stockId":1000000000001746,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.447,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9101}},"lxr_fc_rights":0.36},{"stockId":1000000000001746,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.542,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9196}},"lxr_fc_rights":0.37},{"stockId":1000000000001746,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.155,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9796}},"lxr_fc_rights":0.44},{"stockId":1000000000001746,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.644,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7337}},"lxr_fc_rights":0.28},{"stockId":1000000000001746,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.88,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.785}},"lxr_fc_rights":0.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.597,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7306}},"lxr_fc_rights":0.27},{"stockId":1000000000001746,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.408,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7034}},"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.503,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7248}},"lxr_fc_rights":0.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.455,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7162}},"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.739,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.75}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.248,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6967}},"lxr_fc_rights":0.24},{"stockId":1000000000001746,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.267,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7003}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.352,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7071}},"lxr_fc_rights":0.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.408,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.708}},"lxr_fc_rights":0.25},{"stockId":1000000000001746,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.408,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.709}},"lxr_fc_rights":0.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.408,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7104}},"lxr_fc_rights":0.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.455,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7193}},"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.408,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7139}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.408,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7149}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.408,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7158}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.408,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7172}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.692,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7439}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.692,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7449}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.692,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7459}},"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.644,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7404}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.833,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7749}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.833,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.776}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.88,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7855}},"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.928,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7956}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.928,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.797}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.975,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8145}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.928,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7992}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.928,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8005}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.928,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8951,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8025}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.928,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8855,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8038}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.928,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8805,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8049}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.928,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8805,"q5v":1.6069,"q2v":1.1189,"cvpos":0.806}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.928,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8805,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8074}},"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.857,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8229}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.857,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8243}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.857,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8254}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.975,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.857,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8197}},"lxr_fc_rights":0.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.258,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.857,"q5v":1.6069,"q2v":1.1189,"cvpos":0.873}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.258,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.8333,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8747}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8189,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8297}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.975,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8189,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8254}},"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.975,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8189,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8265}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8306}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8324}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8338}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.069,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8472}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.164,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8675}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.211,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":1.6069,"q2v":1.1189,"cvpos":0.873}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.305,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.7808,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8842}},"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.4,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.7808,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9033}},"lxr_fc_rights":0.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.447,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9141}},"lxr_fc_rights":0.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9303}},"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.778,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9536}},"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.258,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.7427,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8828}},"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.88,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.7427,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8297}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.88,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.7427,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8308}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.786,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.7427,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8128}},"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.786,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.7046,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8142}},"lxr_fc_rights":0.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.7046,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8474}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.6888,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8488}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.069,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.6888,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8595}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.6665,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8513}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.6444,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8531}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8626}},"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8638}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.305,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8909}},"lxr_fc_rights":0.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.353,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5725,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9018}},"lxr_fc_rights":0.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.353,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5725,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9034}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.305,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5725,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8952}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.258,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5576,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8896}},"lxr_fc_rights":0.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5523,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8718}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5499,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8731}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.353,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9048}},"lxr_fc_rights":0.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.542,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.4592,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9252}},"lxr_fc_rights":0.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.872,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.4592,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9605}},"lxr_fc_rights":0.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.447,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.4592,"q5v":1.6069,"q2v":1.1189,"cvpos":0.921}},"lxr_fc_rights":0.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4555,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8803}},"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.447,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.4555,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9224}},"lxr_fc_rights":0.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.455,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8011}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.503,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8079}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.455,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8043}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.55,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8098}},"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.786,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8435}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.833,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.4265,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8515}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.644,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.4117,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8243}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.786,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8465}},"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.786,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8478}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.88,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8599}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8747}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.975,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8733}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8764}},"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.069,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8816}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3237,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8828}},"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.884}},"lxr_fc_rights":0.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.258,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8977}},"lxr_fc_rights":0.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.258,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8993}},"lxr_fc_rights":0.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.164,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8952}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3237,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8896}},"lxr_fc_rights":0.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.211,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.899}},"lxr_fc_rights":0.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.353,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9113}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.305,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9048}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.4,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9143}},"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.781,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.3237,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8624}},"lxr_fc_rights":0.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.781,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8636}},"lxr_fc_rights":0.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.971,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.884}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.047,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8857}},"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.124,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8925}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.467,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.3237,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9237}},"lxr_fc_rights":0.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.428,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9209}},"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.771,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9482}},"lxr_fc_rights":0.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.114,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9755}},"lxr_fc_rights":0.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.2,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9007}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.162,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.3237,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8978}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.047,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8909}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.895,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8799}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.047,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8871}},"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.705,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8435}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.705,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3237,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8447}},"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.705,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8458}},"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.743,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8499}},"lxr_fc_rights":0.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.743,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8476}},"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.781,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8558}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.819,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.3237,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8583}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.819,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8595}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.857,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8622}},"lxr_fc_rights":0.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.857,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8599}},"lxr_fc_rights":0.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.971,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.868}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.933,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.3237,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8665}},"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.857,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8622}},"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.857,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8622}},"lxr_fc_rights":0.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.943,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6531}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.943,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6531}},"lxr_fc_rights":0.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.981,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6757}},"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.981,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6767}},"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.836,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5839}},"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.905,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6272}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.867,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6014}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.019,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7003}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.057,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7244}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.057,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7258}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.133,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7469}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.133,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7483}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.552,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8297}},"lxr_fc_rights":0.34},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3237,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8363}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8381}},"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.667,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8408}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.743,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8488}},"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.933,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.3237,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8649}},"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.971,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3237,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8663}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.628,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8422}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.324,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7973}},"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.743,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8515}},"lxr_fc_rights":0.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.009,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.869}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.314,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8881}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.276,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8857}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.39,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8993}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.505,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9101}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.428,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9059}},"lxr_fc_rights":0.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.581,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9181}},"lxr_fc_rights":0.47},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.581,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9197}},"lxr_fc_rights":0.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.505,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9143}},"lxr_fc_rights":0.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.428,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9114}},"lxr_fc_rights":0.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.543,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9181}},"lxr_fc_rights":0.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.657,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9262}},"lxr_fc_rights":0.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.695,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9305}},"lxr_fc_rights":0.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.771,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9469}},"lxr_fc_rights":0.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.886,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9632}},"lxr_fc_rights":0.51},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.886,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9645}},"lxr_fc_rights":0.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.314,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9016}},"lxr_fc_rights":0.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.314,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8992}},"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.162,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8787}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.314,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.899}},"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.543,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9153}},"lxr_fc_rights":0.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.581,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9167}},"lxr_fc_rights":0.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.657,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9183}},"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.695,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.921}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.619,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9181}},"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.771,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9426}},"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.19,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9795}},"lxr_fc_rights":0.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.886,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9659}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.771,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9427}},"lxr_fc_rights":0.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.733,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9317}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.962,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.5989,"q2v":1.1189,"cvpos":0.9685}},"lxr_fc_rights":0.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.886,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9687}},"lxr_fc_rights":0.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.771,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9413}},"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.974}},"lxr_fc_rights":0.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.19,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9809}},"lxr_fc_rights":0.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.962,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9714}},"lxr_fc_rights":0.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.114,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9782}},"lxr_fc_rights":0.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.114,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9795}},"lxr_fc_rights":0.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.19,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9822}},"lxr_fc_rights":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.343,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.266,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9877}},"lxr_fc_rights":0.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.19,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9864}},"lxr_fc_rights":0.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.266,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.266,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.114,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9864}},"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.657,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9181}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.771,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9413}},"lxr_fc_rights":0.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.266,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.8,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.724,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":5.257,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.607,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9167}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.869,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9646}},"lxr_fc_rights":0.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.869,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9646}},"lxr_fc_rights":0.59},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.738,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9277}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.804,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9549}},"lxr_fc_rights":0.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9645}},"lxr_fc_rights":0.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.066,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9632}},"lxr_fc_rights":0.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9619}},"lxr_fc_rights":0.61},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.525,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9864}},"lxr_fc_rights":0.69},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":4.328,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.985}},"lxr_fc_rights":0.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":5.181,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9904}},"lxr_fc_rights":0.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.279,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8883}},"lxr_fc_rights":0.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.804,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.951}},"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.607,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9141}},"lxr_fc_rights":0.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.345,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9003}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.181,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8825}},"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8774}},"lxr_fc_rights":0.48},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.41,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8978}},"lxr_fc_rights":0.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.41,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.899}},"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":3.41,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.9003}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.754,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8538}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.787,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8556}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.886,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8624}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.754,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8527}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001746,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8648}},"ps_ttm":2.918,"sp":0.445,"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.853,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8607}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.689,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8447}},"lxr_fc_rights":0.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.689,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8447}},"lxr_fc_rights":0.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8267}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8279}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.935,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6503}},"lxr_fc_rights":0.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.836,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5858}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.902,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6294}},"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.967,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6603}},"lxr_fc_rights":0.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.967,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6612}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.967,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6612}},"lxr_fc_rights":0.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.935,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3835,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6458}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.033,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.4117,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6975}},"lxr_fc_rights":0.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.23,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4117,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7667}},"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.066,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.4265,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7213}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8142}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.099,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7312}},"lxr_fc_rights":0.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.967,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6571}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.033,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6952}},"lxr_fc_rights":0.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.066,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7166}},"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.967,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6589}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.967,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6589}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.935,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6449}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.033,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6912}},"lxr_fc_rights":0.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.033,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6921}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.066,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7108}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.558,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":1.6069,"q2v":1.1189,"cvpos":0.8063}},"lxr_fc_rights":0.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.426,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7823}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.836,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":1.6069,"q2v":1.1189,"cvpos":0.585}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.567,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":1.6069,"q2v":1.1189,"cvpos":0.4932}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.541,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":1.6069,"q2v":1.1189,"cvpos":0.487}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.561,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":1.6069,"q2v":1.1189,"cvpos":0.4884}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.672,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5725,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5279}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.482,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.63,"q5v":1.6069,"q2v":1.1189,"cvpos":0.4816}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.325,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.63,"q5v":1.6069,"q2v":1.1189,"cvpos":0.4251}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.476,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.63,"q5v":1.6069,"q2v":1.1189,"cvpos":0.4796}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.705,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.7333,"q5v":1.6069,"q2v":1.1189,"cvpos":0.534}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.869,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.7333,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5932}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.672,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.7734,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5238}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.626,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5197}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.62,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5156}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.613,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5149}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.672,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5197}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.639,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8538,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5184}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.554,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":1.6069,"q2v":1.1189,"cvpos":0.4803}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.443,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.0548,"q5v":1.6069,"q2v":1.1189,"cvpos":0.4708}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.443,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.0548,"q5v":1.6069,"q2v":1.1189,"cvpos":0.4715}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.561,"sp":0.238,"statistics":{"ps_ttm":{"q8v":3.0548,"q5v":1.6069,"q2v":1.1189,"cvpos":0.4789}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.561,"sp":0.238,"statistics":{"ps_ttm":{"q8v":3.0548,"q5v":1.6069,"q2v":1.1189,"cvpos":0.4789}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.574,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.1642,"q5v":1.6069,"q2v":1.1189,"cvpos":0.4776}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.738,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.2053,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5251}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.869,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.2053,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5747}},"lxr_fc_rights":0.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.967,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2053,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6231}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2053,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6327}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2464,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6309}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.967,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2875,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6214}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.869,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.2875,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5747}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.803,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2875,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5456}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.803,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2875,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5456}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2875,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6255}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.803,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2875,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5441}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.131,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.2875,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6739}},"lxr_fc_rights":0.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.066,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2875,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6639}},"lxr_fc_rights":0.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.197,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.3286,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6857}},"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.328,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":1.6069,"q2v":1.1189,"cvpos":0.7191}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.066,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.493,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6621}},"lxr_fc_rights":0.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.131,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.493,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6712}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.164,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.493,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6721}},"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":2.164,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.5341,"q5v":1.6069,"q2v":1.1189,"cvpos":0.6721}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.967,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.6574,"q5v":1.6069,"q2v":1.1189,"cvpos":0.616}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.672,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6985,"q5v":1.6069,"q2v":1.1189,"cvpos":0.5088}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.377,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.6985,"q5v":1.6069,"q2v":1.1189,"cvpos":0.4565}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.6985,"q5v":1.6069,"q2v":1.1189,"cvpos":0.3755}},"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.18,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.6985,"q5v":1.6069,"q2v":1.1189,"cvpos":0.2585}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.18,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.6985,"q5v":1.6069,"q2v":1.1189,"cvpos":0.2578}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.18,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.6985,"q5v":1.6149,"q2v":1.1189,"cvpos":0.2578}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.18,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.6985,"q5v":1.6229,"q2v":1.1189,"cvpos":0.2582}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.18,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.6985,"q5v":1.6229,"q2v":1.1189,"cvpos":0.2585}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.18,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.6985,"q5v":1.6509,"q2v":1.1189,"cvpos":0.2585}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.18,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":1.6828,"q2v":1.1189,"cvpos":0.2578}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.18,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":1.6915,"q2v":1.1189,"cvpos":0.2578}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.207,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":1.6962,"q2v":1.1189,"cvpos":0.2636}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.207,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":1.6995,"q2v":1.1189,"cvpos":0.2639}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.207,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":1.7148,"q2v":1.1189,"cvpos":0.2639}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.207,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7284,"q2v":1.1189,"cvpos":0.2632}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.207,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7316,"q2v":1.1189,"cvpos":0.2632}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.213,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7348,"q2v":1.1189,"cvpos":0.2677}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.213,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7348,"q2v":1.1189,"cvpos":0.268}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.226,"sp":0.187,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7348,"q2v":1.1189,"cvpos":0.268}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.233,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7428,"q2v":1.1189,"cvpos":0.2704}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.233,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7428,"q2v":1.1189,"cvpos":0.2707}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.233,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7428,"q2v":1.1189,"cvpos":0.2711}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.239,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7686,"q2v":1.1189,"cvpos":0.2725}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.239,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7766,"q2v":1.1189,"cvpos":0.2717}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.239,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7766,"q2v":1.1189,"cvpos":0.2717}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.239,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7766,"q2v":1.1189,"cvpos":0.2721}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.246,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.7807,"q5v":1.7766,"q2v":1.1189,"cvpos":0.2929}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.246,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.8218,"q5v":1.7766,"q2v":1.1189,"cvpos":0.2921}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.246,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.8218,"q5v":1.7766,"q2v":1.1189,"cvpos":0.2921}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.253,"sp":0.191,"statistics":{"ps_ttm":{"q8v":3.8218,"q5v":1.7766,"q2v":1.1189,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.246,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.8218,"q5v":1.7766,"q2v":1.1189,"cvpos":0.2929}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.246,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.8218,"q5v":1.7987,"q2v":1.1189,"cvpos":0.2929}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.246,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.8628,"q5v":1.7997,"q2v":1.1189,"cvpos":0.2925}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.246,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.8628,"q5v":1.8044,"q2v":1.1189,"cvpos":0.2925}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.246,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.8628,"q5v":1.8081,"q2v":1.1189,"cvpos":0.2929}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.253,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.1094,"q5v":1.8088,"q2v":1.1189,"cvpos":0.3161}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.253,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.1094,"q5v":1.8328,"q2v":1.1189,"cvpos":0.3152}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.259,"sp":0.192,"statistics":{"ps_ttm":{"q8v":4.1094,"q5v":1.8329,"q2v":1.1189,"cvpos":0.3247}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.259,"sp":0.192,"statistics":{"ps_ttm":{"q8v":4.1094,"q5v":1.8369,"q2v":1.1189,"cvpos":0.3252}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.253,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.1094,"q5v":1.8409,"q2v":1.1189,"cvpos":0.3161}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.253,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.1094,"q5v":1.849,"q2v":1.1189,"cvpos":0.3161}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.253,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":1.849,"q2v":1.1189,"cvpos":0.3148}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.253,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":1.849,"q2v":1.1189,"cvpos":0.3152}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.266,"sp":0.193,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":1.849,"q2v":1.1189,"cvpos":0.3197}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.253,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.2738,"q5v":1.8491,"q2v":1.1189,"cvpos":0.3156}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.253,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.2738,"q5v":1.857,"q2v":1.1189,"cvpos":0.3148}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.253,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.2738,"q5v":1.857,"q2v":1.1189,"cvpos":0.3148}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.2738,"q5v":1.857,"q2v":1.1189,"cvpos":0.2989}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.2738,"q5v":1.857,"q2v":1.1189,"cvpos":0.2993}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.5203,"q5v":1.8572,"q2v":1.1189,"cvpos":0.2993}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.6858,"q5v":1.865,"q2v":1.1189,"cvpos":0.2985}},"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.308,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.7357,"q5v":1.8691,"q2v":1.1189,"cvpos":0.3474}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.308,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.7357,"q5v":1.8731,"q2v":1.1189,"cvpos":0.3478}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.308,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.7357,"q5v":1.8731,"q2v":1.1189,"cvpos":0.3483}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.308,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.7855,"q5v":1.8731,"q2v":1.1189,"cvpos":0.3483}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.8787,"q2v":1.1189,"cvpos":0.2985}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.8787,"q2v":1.1189,"cvpos":0.2985}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.8787,"q2v":1.1189,"cvpos":0.2989}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.8787,"q2v":1.1189,"cvpos":0.2993}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.8787,"q2v":1.1189,"cvpos":0.2993}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.8811,"q2v":1.1189,"cvpos":0.2985}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.242,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.8851,"q2v":1.1189,"cvpos":0.2714}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.308,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.8892,"q2v":1.1189,"cvpos":0.3383}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.308,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.8892,"q2v":1.1189,"cvpos":0.3388}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.34,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.8932,"q2v":1.1189,"cvpos":0.3483}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.34,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.902,"q2v":1.1189,"cvpos":0.3474}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.34,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9068,"q2v":1.1189,"cvpos":0.3474}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.34,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9068,"q2v":1.1189,"cvpos":0.3478}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.34,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.914,"q2v":1.1189,"cvpos":0.3483}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.34,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9213,"q2v":1.1189,"cvpos":0.3483}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.308,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9294,"q2v":1.1189,"cvpos":0.3379}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.438,"sp":0.22,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9294,"q2v":1.1189,"cvpos":0.3731}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.406,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9294,"q2v":1.1189,"cvpos":0.3709}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9294,"q2v":1.1189,"cvpos":0.298}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.026,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9294,"q2v":1.1189,"cvpos":0.1088}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.026,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9294,"q2v":1.1189,"cvpos":0.1085}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.941,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9294,"q2v":1.1189,"cvpos":0.0583}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.941,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9294,"q2v":1.1189,"cvpos":0.0584}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.909,"sp":0.139,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9334,"q2v":1.1189,"cvpos":0.0571}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.948,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9374,"q2v":1.1189,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.948,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9374,"q2v":1.1189,"cvpos":0.057}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.948,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9454,"q2v":1.1189,"cvpos":0.057}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.948,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9535,"q2v":1.1189,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.948,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.935,"q5v":1.9535,"q2v":1.1189,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.948,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.9378,"q5v":1.9575,"q2v":1.1189,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.948,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":1.9655,"q2v":1.1189,"cvpos":0.057}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.948,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":1.9695,"q2v":1.1262,"cvpos":0.057}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.948,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":1.9695,"q2v":1.1262,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.948,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":1.9695,"q2v":1.1272,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.948,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":1.9954,"q2v":1.1555,"cvpos":0.057}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.948,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0013,"q2v":1.1555,"cvpos":0.057}},"lxr_fc_rights":0.13},{"ps_ttm":0.948,"sp":0.145,"stockId":1000000000001746,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0054,"q2v":1.1555,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.981,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0076,"q2v":1.1555,"cvpos":0.0721}},"lxr_fc_rights":0.13},{"ps_ttm":0.981,"sp":0.15,"stockId":1000000000001746,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.0721}},"lxr_fc_rights":0.13},{"ps_ttm":0.974,"sp":0.149,"stockId":1000000000001746,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"ps_ttm":0.955,"sp":0.146,"stockId":1000000000001746,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.0583}},"lxr_fc_rights":0.13},{"ps_ttm":0.948,"sp":0.145,"stockId":1000000000001746,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"ps_ttm":0.981,"sp":0.15,"stockId":1000000000001746,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.068}},"lxr_fc_rights":0.13},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.981,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.068}},"lxr_fc_rights":0.13},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.981,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.981,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.0679}},"lxr_fc_rights":0.13},{"ps_ttm":0.981,"sp":0.15,"stockId":1000000000001746,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.068}},"lxr_fc_rights":0.13},{"ps_ttm":0.974,"sp":0.149,"stockId":1000000000001746,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.0586}},"lxr_fc_rights":0.13},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.974,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.0583}},"lxr_fc_rights":0.13},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.974,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.0583}},"lxr_fc_rights":0.13},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.974,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0097,"q2v":1.1555,"cvpos":0.0584}},"lxr_fc_rights":0.13},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.974,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0298,"q2v":1.1555,"cvpos":0.0585}},"lxr_fc_rights":0.13},{"ps_ttm":0.974,"sp":0.149,"stockId":1000000000001746,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9849,"q5v":2.0499,"q2v":1.1701,"cvpos":0.0585}},"lxr_fc_rights":0.13},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.0161,"q5v":2.0499,"q2v":1.1701,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.0161,"q5v":2.0499,"q2v":1.1701,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.0161,"q5v":2.0499,"q2v":1.1701,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"ps_ttm":0.883,"sp":0.135,"stockId":1000000000001746,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0161,"q5v":2.0499,"q2v":1.1701,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"ps_ttm":0.804,"sp":0.123,"stockId":1000000000001746,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0161,"q5v":2.0499,"q2v":1.1701,"cvpos":0}},"lxr_fc_rights":0.11},{"ps_ttm":0.804,"sp":0.123,"stockId":1000000000001746,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0846,"q5v":2.0499,"q2v":1.1701,"cvpos":0}},"lxr_fc_rights":0.11},{"ps_ttm":0.87,"sp":0.133,"stockId":1000000000001746,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0846,"q5v":2.0499,"q2v":1.1774,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.876,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.0846,"q5v":2.0499,"q2v":1.1774,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.876,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.0846,"q5v":2.0499,"q2v":1.1774,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.876,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.0846,"q5v":2.0499,"q2v":1.1832,"cvpos":0}},"lxr_fc_rights":0.12},{"ps_ttm":0.876,"sp":0.134,"stockId":1000000000001746,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0846,"q5v":2.0499,"q2v":1.1848,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.876,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.0846,"q5v":2.0901,"q2v":1.1848,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.876,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.0846,"q5v":2.0901,"q2v":1.1921,"cvpos":0}},"lxr_fc_rights":0.12},{"ps_ttm":0.876,"sp":0.134,"stockId":1000000000001746,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0846,"q5v":2.0901,"q2v":1.2072,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1729,"q5v":2.1102,"q2v":1.2072,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1729,"q5v":2.1303,"q2v":1.2072,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1729,"q5v":2.1303,"q2v":1.2286,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1729,"q5v":2.1504,"q2v":1.2286,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1729,"q5v":2.1705,"q2v":1.2359,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.1705,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.1705,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.1705,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.1705,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2107,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2107,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2107,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2107,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2107,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2107,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2107,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2107,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2107,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2107,"q2v":1.2433,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2509,"q2v":1.2471,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2509,"q2v":1.2471,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2509,"q2v":1.2471,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2509,"q2v":1.2471,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2509,"q2v":1.2471,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2509,"q2v":1.2506,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2509,"q2v":1.2791,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2509,"q2v":1.2791,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.883,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2509,"q2v":1.2791,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.987,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2509,"q2v":1.2791,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.987,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2509,"q2v":1.2791,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.251,"sp":0.171,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2509,"q2v":1.2791,"cvpos":0.1916}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.28,"sp":0.175,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2602,"q2v":1.2791,"cvpos":0.2263}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.368,"sp":0.187,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2911,"q2v":1.2791,"cvpos":0.2507}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.382,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2911,"q2v":1.2791,"cvpos":0.251}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.382,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.2911,"q2v":1.2791,"cvpos":0.2514}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.382,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.3313,"q2v":1.2791,"cvpos":0.2514}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.382,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.3715,"q2v":1.2791,"cvpos":0.2507}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.382,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.3715,"q2v":1.2791,"cvpos":0.2507}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.382,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.3715,"q2v":1.2791,"cvpos":0.251}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.3715,"q2v":1.2791,"cvpos":0.1658}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.3835,"q2v":1.2791,"cvpos":0.0462}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4117,"q2v":1.2791,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4519,"q2v":1.2791,"cvpos":0.0745}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4519,"q2v":1.2791,"cvpos":0.0746}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4519,"q2v":1.2791,"cvpos":0.0747}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4519,"q2v":1.2791,"cvpos":0.0747}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4519,"q2v":1.2791,"cvpos":0.0745}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4519,"q2v":1.2791,"cvpos":0.0745}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4519,"q2v":1.2791,"cvpos":0.0746}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4519,"q2v":1.2791,"cvpos":0.0747}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4519,"q2v":1.2791,"cvpos":0.0748}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4519,"q2v":1.2791,"cvpos":0.0746}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4588,"q2v":1.2791,"cvpos":0.0746}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4656,"q2v":1.2791,"cvpos":0.0746}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4656,"q2v":1.2791,"cvpos":0.0747}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4656,"q2v":1.2791,"cvpos":0.0748}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.4656,"q2v":1.2791,"cvpos":0.0746}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5135,"q2v":1.2791,"cvpos":0.0746}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5614,"q2v":1.2791,"cvpos":0.0747}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.126,"sp":0.154,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.567,"q2v":1.2951,"cvpos":0.0841}},"lxr_fc_rights":0.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.126,"sp":0.154,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.567,"q2v":1.3271,"cvpos":0.0841}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.567,"q2v":1.3271,"cvpos":0.0855}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.3271,"cvpos":0.0747}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.3271,"cvpos":0.0748}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.3271,"cvpos":0.0746}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.3351,"cvpos":0.0746}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.3511,"cvpos":0.0746}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.3511,"cvpos":0.0747}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.119,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.3511,"cvpos":0.0748}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.3511,"cvpos":0.1262}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.3591,"cvpos":0.1262}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.3591,"cvpos":0.1262}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.3591,"cvpos":0.1264}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.367,"cvpos":0.1265}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.367,"cvpos":0.1262}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.367,"cvpos":0.1262}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.367,"cvpos":0.1262}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.423,"cvpos":0.1264}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.439,"cvpos":0.1265}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.447,"cvpos":0.1262}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.447,"cvpos":0.1262}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.243,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.447,"cvpos":0.1262}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.229,"sp":0.168,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.487,"cvpos":0.1223}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.503,"cvpos":0.0762}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.5829,"cvpos":0.076}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.5909,"cvpos":0.076}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.076}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.0761}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.076}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.076}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.076}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.0759}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.0759}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.0759}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.076}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.0761}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.0759}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.0759}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.0759}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.156,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.583,"q2v":1.6069,"cvpos":0.076}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.6069,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5725,"q2v":1.6069,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.583,"q2v":1.6069,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.6229,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.6788,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.6788,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.6868,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.6868,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.6962,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7268,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.995,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7284,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.995,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7284,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.09,"sp":0.149,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7284,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7348,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7348,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7428,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7428,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7428,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7686,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7766,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7766,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7766,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7766,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7766,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.068,"sp":0.146,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7766,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.068,"sp":0.146,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7766,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.068,"sp":0.146,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7987,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7987,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.068,"sp":0.146,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.7987,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8081,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.06,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8088,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":0.958,"sp":0.131,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8088,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8088,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8329,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8409,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.849,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.849,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.849,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.849,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.849,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.849,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8492,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6095,"q2v":1.857,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.857,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.857,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.104,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.857,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.104,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8575,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.104,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.865,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.104,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.865,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8731,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6095,"q2v":1.8731,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6255,"q2v":1.8731,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.097,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8787,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.17,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8787,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.17,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8787,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.17,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6095,"q2v":1.8787,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.17,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6255,"q2v":1.8787,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.17,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8811,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.17,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8811,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.17,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8892,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.177,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6095,"q2v":1.8892,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.177,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6255,"q2v":1.8972,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.185,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.8972,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.192,"sp":0.163,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.9068,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.177,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.9068,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.185,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6095,"q2v":1.9213,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.236,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.9294,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.229,"sp":0.168,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.9294,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.351,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.9294,"cvpos":0.0583}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.351,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.9294,"cvpos":0.0584}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.351,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.9294,"cvpos":0.0583}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.9294,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.127,"sp":0.141,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.9294,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.9294,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.5935,"q2v":1.9294,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6255,"q2v":1.9374,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6255,"q2v":1.9374,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6255,"q2v":1.9374,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6278,"q2v":1.9374,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.63,"q2v":1.9535,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.247,"sp":0.156,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6575,"q2v":1.9615,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.247,"sp":0.156,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6575,"q2v":1.9615,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.247,"sp":0.156,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6575,"q2v":1.9695,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.247,"sp":0.156,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6575,"q2v":1.9695,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.247,"sp":0.156,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6575,"q2v":1.9695,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6575,"q2v":1.9937,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6575,"q2v":1.9972,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6575,"q2v":2.0054,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6575,"q2v":2.0054,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6575,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6895,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6895,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.6895,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.7009,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.7122,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.7215,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.7215,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.7215,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.7215,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.7333,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.7434,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.7536,"q2v":2.0097,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.295,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.7536,"q2v":2.0492,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.279,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.7635,"q2v":2.0492,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.327,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.7795,"q2v":2.0499,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.327,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8016,"q2v":2.0499,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.327,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8176,"q2v":2.0499,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.327,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8176,"q2v":2.0499,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.335,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8176,"q2v":2.0499,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.327,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8355,"q2v":2.0499,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.183,"sp":0.148,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8355,"q2v":2.0499,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.207,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8355,"q2v":2.0499,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.359,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8425,"q2v":2.0499,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.359,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8496,"q2v":2.0499,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.351,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8677,"q2v":2.0499,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.439,"sp":0.18,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8824,"q2v":2.0499,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.423,"sp":0.178,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8824,"q2v":2.0499,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.367,"sp":0.171,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8824,"q2v":2.0812,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.367,"sp":0.171,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.8824,"q2v":2.0901,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.367,"sp":0.171,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.9177,"q2v":2.0901,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.367,"sp":0.171,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.926,"q2v":2.0901,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.207,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.926,"q2v":2.0901,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.207,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.926,"q2v":2.1303,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.359,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.926,"q2v":2.1452,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.447,"sp":0.181,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.926,"q2v":2.1705,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.447,"sp":0.181,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.926,"q2v":2.1705,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.447,"sp":0.181,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.9424,"q2v":2.1705,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.503,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.9588,"q2v":2.1705,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.583,"sp":0.198,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.9697,"q2v":2.1705,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":2.9999,"q2v":2.1705,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.1772,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.1772,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.1772,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2092,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2092,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2092,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2092,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2092,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2107,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2107,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.487,"sp":0.186,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2107,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.591,"sp":0.199,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2107,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2107,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2107,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2107,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2107,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2107,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0134,"q2v":2.2107,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0341,"q2v":2.2191,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.623,"sp":0.203,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0548,"q2v":2.2413,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.623,"sp":0.203,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0548,"q2v":2.2413,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.743,"sp":0.218,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0571,"q2v":2.2413,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.703,"sp":0.213,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0571,"q2v":2.2413,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"stockId":1000000000001746,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.679,"sp":0.21,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0571,"q2v":2.2509,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000001746,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.607,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0571,"q2v":2.2509,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001746,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.679,"sp":0.21,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0571,"q2v":2.2509,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001746,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.727,"sp":0.216,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0571,"q2v":2.2509,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001746,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.743,"sp":0.218,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0571,"q2v":2.2509,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.799,"sp":0.225,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0571,"q2v":2.2509,"cvpos":0.0217}},"lxr_fc_rights":0.2},{"stockId":1000000000001746,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.799,"sp":0.225,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0571,"q2v":2.2509,"cvpos":0.0217}},"lxr_fc_rights":0.2},{"stockId":1000000000001746,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.687,"sp":0.211,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0571,"q2v":2.2509,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.735,"sp":0.217,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0571,"q2v":2.2509,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"stockId":1000000000001746,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.735,"sp":0.217,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0571,"q2v":2.2509,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"stockId":1000000000001746,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.735,"sp":0.217,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0696,"q2v":2.2509,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.879,"sp":0.235,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.0821,"q2v":2.2509,"cvpos":0.0476}},"lxr_fc_rights":0.21},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.879,"sp":0.235,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.1007,"q2v":2.2602,"cvpos":0.0474}},"lxr_fc_rights":0.21},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.879,"sp":0.235,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.1007,"q2v":2.2733,"cvpos":0.0474}},"lxr_fc_rights":0.21},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000001746,"ps_ttm":1.879,"sp":0.235,"statistics":{"ps_ttm":{"q8v":5.1843,"q5v":3.1119,"q2v":2.2733,"cvpos":0.0475}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T13:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":97616000,"t_y2y":-0.25629304565124644}}},"exchangeRate":1,"influenceDate":"2026-03-30T13:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T08:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":44017000,"t_y2y":-0.365639591860264}}},"exchangeRate":1,"influenceDate":"2025-08-27T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-30T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":131256000,"t_y2y":-0.14183720169990194}}},"exchangeRate":1,"influenceDate":"2025-03-30T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T08:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":69388000,"t_y2y":-0.006642615816297315}}},"exchangeRate":1,"influenceDate":"2024-08-28T08:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T09:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":152950000,"t_y2y":0.22274896671916347}}},"exchangeRate":1,"influenceDate":"2024-03-27T09:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T09:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":69852000,"t_y2y":0.20016494278547128}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":125087000,"t_y2y":0.02806726280491814}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T09:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58202000,"t_y2y":0.04906272530641673}}},"exchangeRate":1,"influenceDate":"2022-08-25T09:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T12:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":121672000,"t_y2y":-0.04636799699031257}}},"exchangeRate":1,"influenceDate":"2022-03-29T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001746,"reportDate":"2026-03-30T13:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001746,"reportDate":"2025-04-24T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001746,"reportDate":"2024-04-25T08:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.122111129323062,"cvpos":0.9972714870395635,"minv":0.8041843739784243,"maxv":5.256902541598098,"avgv":2.044119487185237,"maxpv":5.256902541598098,"q2v":1.1189363522674916,"q5v":1.606881610399162,"q8v":3.116588751947868,"maxvd":"2025-03-31T16:00:00.000Z","minvd":"2024-05-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}