window.pageData = {"stock":{"name":"万顺集团控股","stockCode":"01746","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.827,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":24.073,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001746,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":23.581,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.827,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001746,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":24.073,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001746,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":24.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001746,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":23.581,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.827,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001746,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":24.318,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001746,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":25.055,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001746,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":20.879,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":20.634,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":21.862,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001746,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":21.371,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001746,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":20.634,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":21.125,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":20.142,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001746,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":20.879,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001746,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":21.371,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001746,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":20.634,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001746,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":20.634,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":20.634,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":21.125,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001746,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":21.125,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001746,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":21.125,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001746,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":21.125,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001746,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":21.616,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001746,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":21.616,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":21.371,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001746,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":20.142,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001746,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":19.897,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":21.125,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001746,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":21.862,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.353,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.353,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001746,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":22.599,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.353,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.336,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001746,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":22.845,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.336,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.336,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001746,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":25.547,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":24.073,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.336,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":21.616,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":20.879,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":21.616,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001746,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":22.353,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001746,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":20.879,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.353,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001746,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":23.09,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.827,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001746,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":23.581,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001746,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":23.336,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.353,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.09,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.09,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001746,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":23.336,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.827,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001746,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":23.581,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001746,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":23.581,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.353,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.599,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001746,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":22.599,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.599,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001746,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":22.599,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.599,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001746,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":22.599,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001746,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":23.09,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001746,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":23.434,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001746,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":22.014,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001746,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":22.014,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.251,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001746,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":23.671,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.434,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001746,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":23.434,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":24.144,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":24.618,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":25.565,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.724,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001746,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":21.067,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001746,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":21.541,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":20.83,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.251,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001746,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":22.251,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.724,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":22.961,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":21.777,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":21.777,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001746,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":22.014,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":21.777,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":21.304,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001746,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":18.7,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":16.096,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001746,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":16.096,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001746,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":13.966,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001746,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":12.546,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001746,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":19.884,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":23.197,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":17.753,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":17.753,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":17.753,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":17.753,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001746,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":17.99,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001746,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":17.753,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001746,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":18.937,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001746,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":18.463,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001746,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":17.99,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001746,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":18.227,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001746,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":16.806,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":17.043,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":17.043,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001746,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":17.28,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001746,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":17.753,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001746,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":20.83,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001746,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":13.256,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001746,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":14.439,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":13.019,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001746,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":12.072,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.546,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.309,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":13.729,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.267,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001746,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":11.362,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.788,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.072,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001746,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":12.072,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.072,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.309,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.072,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.072,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.072,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.072,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":13.492,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":13.492,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":13.492,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":13.256,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.203,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.203,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.439,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.676,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.676,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.913,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.676,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.676,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.676,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.676,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.676,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.676,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.676,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.913,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":16.333,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":16.333,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.913,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.913,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.386,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.859,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":16.096,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":16.57,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":17.043,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":17.28,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":17.99,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":18.937,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":16.333,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.439,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.439,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":13.966,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":13.966,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.386,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.623,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.623,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":16.57,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":16.806,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":16.806,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":16.57,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":16.333,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.623,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.623,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":16.806,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":17.753,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":19.41,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":17.28,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.623,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":17.28,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.309,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.546,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.309,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.782,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":13.966,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.203,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":13.256,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":13.966,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":13.966,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.439,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":14.913,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.149,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":15.386,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1709.845,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1709.845,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1787.565,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1787.565,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1735.751,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1709.845,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1761.658,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1839.378,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1813.472,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1865.285,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1891.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1891.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2020.725,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2072.539,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2124.352,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2357.513,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2331.606,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2564.767,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2797.927,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2176.166,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2150.259,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2072.539,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1968.912,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2072.539,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1839.378,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1839.378,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1839.378,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1865.285,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1865.285,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1891.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1917.098,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1917.098,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1943.005,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1943.005,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2020.725,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1994.819,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1943.005,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1943.005,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1321.244,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1321.244,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1347.15,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1347.15,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1248.705,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1295.337,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1269.43,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1373.057,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1398.964,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1398.964,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1450.777,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1450.777,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1735.751,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1787.565,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1787.565,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1813.472,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1865.285,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1994.819,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2020.725,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1787.565,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1580.311,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":1865.285,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2046.632,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2253.886,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2227.979,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2305.699,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2383.42,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2331.606,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2435.233,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2435.233,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2383.42,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2331.606,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2409.326,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2487.047,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2512.953,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2564.767,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2642.487,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2642.487,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2253.886,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2253.886,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2150.259,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2253.886,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2409.326,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2435.233,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2487.047,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2512.953,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2461.14,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2564.767,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2849.741,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2642.487,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2564.767,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2538.86,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2694.301,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2642.487,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2564.767,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2746.114,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2849.741,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2694.301,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2797.927,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2797.927,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2849.741,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2953.368,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2901.554,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2849.741,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":2901.554,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-47.773,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-46.067,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-40.949,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-42.228,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-47.773,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-53.745,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-52.892,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-58.864,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-46.92,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-50.333,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-50.333,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-48.627,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-49.48,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-52.039,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-52.892,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-52.039,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-58.864,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-56.304,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-67.395,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-42.655,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-49.48,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-46.92,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-43.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-41.375,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-40.949,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-44.361,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-44.361,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-44.361,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-35.83,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-36.257,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-37.536,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-35.83,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001746,"statistics":{"pcf_ttm":{}},"pcf_ttm":-37.963,"sp":0.445,"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-37.11,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-34.977,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-34.977,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-31.991,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-31.991,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-25.166,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-23.887,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-24.74,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-25.593,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-25.593,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-25.593,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-25.166,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-26.446,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-29.005,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-26.873,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-31.991,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-27.299,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-25.593,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-26.446,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-26.873,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-25.593,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-25.593,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-25.166,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-26.446,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-26.446,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-26.873,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-33.271,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-31.565,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-23.887,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-20.389,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-20.048,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-20.304,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-21.754,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-19.28,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-17.233,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-19.195,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-22.181,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-24.313,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-21.754,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-21.157,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-21.071,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-20.986,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-21.754,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-21.327,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-20.218,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-18.768,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-18.768,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-20.304,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-20.304,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-20.474,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-22.607,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-24.313,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-25.593,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-26.019,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-26.019,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-25.593,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-24.313,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-23.46,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-23.46,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-26.019,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-23.46,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-27.726,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-26.873,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-28.579,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-30.285,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-26.873,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-27.726,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-28.152,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-28.152,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-25.593,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-21.754,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-17.915,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.635,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.356,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.356,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.356,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.356,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.356,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.356,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.356,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.356,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.697,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.697,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.697,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.697,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.697,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.782,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.782,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-15.953,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.038,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.038,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.038,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.124,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.124,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.124,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.124,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.209,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.209,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.209,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.294,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.209,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.209,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.209,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.209,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.209,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.294,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.294,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.379,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.379,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.294,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.294,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.294,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.294,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.465,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.294,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.294,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-16.294,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.969,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.969,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.969,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.969,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.438,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.438,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.438,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.438,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.969,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.969,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.969,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.969,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.969,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.969,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.916,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.438,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.438,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.699,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.699,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.699,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.699,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.699,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.699,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.438,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.482,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.221,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.969,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":8.194,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":8.194,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.516,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.516,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.255,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.568,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.568,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.568,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.568,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.568,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.568,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.568,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.568,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.568,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.568,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.568,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.568,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":7.568,"sp":0.145,"stockId":1000000000001746,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.829,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":7.829,"sp":0.15,"stockId":1000000000001746,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":7.777,"sp":0.149,"stockId":1000000000001746,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":7.62,"sp":0.146,"stockId":1000000000001746,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":7.568,"sp":0.145,"stockId":1000000000001746,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":7.829,"sp":0.15,"stockId":1000000000001746,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.829,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.829,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.829,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":7.829,"sp":0.15,"stockId":1000000000001746,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":7.777,"sp":0.149,"stockId":1000000000001746,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.777,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.777,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.777,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.777,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":7.777,"sp":0.149,"stockId":1000000000001746,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":7.046,"sp":0.135,"stockId":1000000000001746,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":6.42,"sp":0.123,"stockId":1000000000001746,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":6.42,"sp":0.123,"stockId":1000000000001746,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":6.942,"sp":0.133,"stockId":1000000000001746,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":6.994,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":6.994,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":6.994,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":6.994,"sp":0.134,"stockId":1000000000001746,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":6.994,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":6.994,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":6.994,"sp":0.134,"stockId":1000000000001746,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":7.046,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":8.867,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":8.867,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.232,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.494,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.282,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.414,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.414,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.414,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.414,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.414,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":12.414,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.115,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.115,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.166,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.034,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.378,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":8.933,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":8.933,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.787,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.589,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.589,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.589,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":8.801,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.589,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.524,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":8.604,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.918,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.918,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.918,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.918,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":9.852,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.509,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.509,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.509,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.509,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.509,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.509,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.509,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.575,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.575,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.64,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.706,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.575,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":10.64,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.1,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":11.034,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.561,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.561,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.561,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-7.143,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-7.903,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-7.903,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-7.903,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-7.903,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-7.903,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001746,"pcf_ttm":-8.105,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T13:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20355000,"t_y2y":104.46632124352331}}},"exchangeRate":1,"influenceDate":"2026-03-30T13:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T08:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14637000,"t_y2y":3.3259176863181312}}},"exchangeRate":1,"influenceDate":"2025-08-27T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-30T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":193000,"t_y2y":-0.9899269311064718}}},"exchangeRate":1,"influenceDate":"2025-03-30T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T08:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6293000,"t_y2y":-1.2559274472325024}}},"exchangeRate":1,"influenceDate":"2024-08-28T08:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T09:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19160000,"t_y2y":1.9706180344478217}}},"exchangeRate":1,"influenceDate":"2024-03-27T09:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T09:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24589000,"t_y2y":3.3697956823438706}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-19740000,"t_y2y":-2.95987963891675}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T09:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-10376000,"t_y2y":-1.6646122239342578}}},"exchangeRate":1,"influenceDate":"2022-08-25T09:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T12:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4985000,"t_y2y":-1.9375368296994697}}},"exchangeRate":1,"influenceDate":"2022-03-29T12:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001746}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001746,"reportDate":"2026-04-23T09:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001746,"reportDate":"2025-04-24T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001746,"reportDate":"2024-04-25T08:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":23.827069516089413,"maxv":-7.142857142857143,"maxpv":2953.3678756476684,"minv":6.419624217118998,"avgv":13.518762342049232,"maxvd":"2023-08-22T16:00:00.000Z","minvd":"2024-05-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}