window.pageData = {"stock":{"name":"驴迹科技","stockCode":"01745","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001745,"date":"2026-07-23T16:00:00.000Z","pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.9287,"q5v":0.5931,"q2v":0.2906,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.9287,"q5v":0.5931,"q2v":0.2909,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000001745,"date":"2026-07-21T16:00:00.000Z","pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.9287,"q5v":0.5931,"q2v":0.2928,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000001745,"date":"2026-07-20T16:00:00.000Z","pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.9287,"q5v":0.5931,"q2v":0.2928,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"stockId":1000000000001745,"date":"2026-07-19T16:00:00.000Z","pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.9287,"q5v":0.5931,"q2v":0.2971,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"stockId":1000000000001745,"date":"2026-07-16T16:00:00.000Z","pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.9297,"q5v":0.5931,"q2v":0.2971,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000001745,"date":"2026-07-15T16:00:00.000Z","pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.9297,"q5v":0.5931,"q2v":0.2972,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000001745,"date":"2026-07-14T16:00:00.000Z","pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.9297,"q5v":0.5931,"q2v":0.2988,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.081,"sp":0.043,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5931,"q2v":0.2988,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"stockId":1000000000001745,"date":"2026-07-12T16:00:00.000Z","pb":0.083,"sp":0.044,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5931,"q2v":0.2988,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.081,"sp":0.043,"statistics":{"pb":{"q8v":0.9409,"q5v":0.5931,"q2v":0.2988,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"stockId":1000000000001745,"date":"2026-07-08T16:00:00.000Z","pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.9409,"q5v":0.5931,"q2v":0.2988,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"stockId":1000000000001745,"date":"2026-07-07T16:00:00.000Z","pb":0.083,"sp":0.044,"statistics":{"pb":{"q8v":0.9409,"q5v":0.5931,"q2v":0.2988,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.083,"sp":0.044,"statistics":{"pb":{"q8v":0.9484,"q5v":0.5931,"q2v":0.2988,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.083,"sp":0.044,"statistics":{"pb":{"q8v":0.9484,"q5v":0.5931,"q2v":0.2988,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"stockId":1000000000001745,"date":"2026-07-02T16:00:00.000Z","pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.9484,"q5v":0.5945,"q2v":0.2988,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000001745,"date":"2026-07-01T16:00:00.000Z","pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.9484,"q5v":0.5945,"q2v":0.2988,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.9484,"q5v":0.5945,"q2v":0.3004,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.111,"sp":0.059,"statistics":{"pb":{"q8v":0.9513,"q5v":0.5945,"q2v":0.3004,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001745,"date":"2026-06-25T16:00:00.000Z","pb":0.118,"sp":0.063,"statistics":{"pb":{"q8v":0.9513,"q5v":0.6011,"q2v":0.3004,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000001745,"date":"2026-06-24T16:00:00.000Z","pb":0.111,"sp":0.059,"statistics":{"pb":{"q8v":0.9513,"q5v":0.6011,"q2v":0.3015,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.116,"sp":0.062,"statistics":{"pb":{"q8v":0.9513,"q5v":0.6011,"q2v":0.3019,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001745,"date":"2026-06-22T16:00:00.000Z","pb":0.116,"sp":0.062,"statistics":{"pb":{"q8v":0.9513,"q5v":0.6011,"q2v":0.3019,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.122,"sp":0.065,"statistics":{"pb":{"q8v":0.9583,"q5v":0.6011,"q2v":0.3019,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.118,"sp":0.063,"statistics":{"pb":{"q8v":0.9682,"q5v":0.6011,"q2v":0.3019,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.128,"sp":0.068,"statistics":{"pb":{"q8v":0.9682,"q5v":0.6011,"q2v":0.3019,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000001745,"date":"2026-06-15T16:00:00.000Z","pb":0.128,"sp":0.068,"statistics":{"pb":{"q8v":0.9682,"q5v":0.6011,"q2v":0.3019,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.126,"sp":0.067,"statistics":{"pb":{"q8v":0.9682,"q5v":0.602,"q2v":0.3019,"cvpos":0.0055}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.124,"sp":0.066,"statistics":{"pb":{"q8v":0.972,"q5v":0.6029,"q2v":0.3019,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"stockId":1000000000001745,"date":"2026-06-10T16:00:00.000Z","pb":0.122,"sp":0.065,"statistics":{"pb":{"q8v":0.972,"q5v":0.6029,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.122,"sp":0.065,"statistics":{"pb":{"q8v":0.972,"q5v":0.6029,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000001745,"date":"2026-06-08T16:00:00.000Z","pb":0.118,"sp":0.063,"statistics":{"pb":{"q8v":0.972,"q5v":0.6029,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.128,"sp":0.068,"statistics":{"pb":{"q8v":0.972,"q5v":0.6029,"q2v":0.3036,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.143,"sp":0.076,"statistics":{"pb":{"q8v":0.988,"q5v":0.6091,"q2v":0.3036,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.137,"sp":0.073,"statistics":{"pb":{"q8v":0.988,"q5v":0.6091,"q2v":0.3036,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000001745,"date":"2026-06-02T16:00:00.000Z","pb":0.147,"sp":0.078,"statistics":{"pb":{"q8v":0.988,"q5v":0.6091,"q2v":0.3051,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000001745,"date":"2026-06-01T16:00:00.000Z","pb":0.167,"sp":0.089,"statistics":{"pb":{"q8v":0.988,"q5v":0.6091,"q2v":0.3051,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001745,"pb":0.171,"sp":0.091,"statistics":{"pb":{"q8v":0.988,"q5v":0.6091,"q2v":0.3051,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.177,"sp":0.094,"statistics":{"pb":{"q8v":0.9926,"q5v":0.6091,"q2v":0.3051,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"stockId":1000000000001745,"date":"2026-05-27T16:00:00.000Z","pb":0.178,"sp":0.095,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6091,"q2v":0.3058,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"stockId":1000000000001745,"date":"2026-05-26T16:00:00.000Z","pb":0.165,"sp":0.088,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6091,"q2v":0.3058,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.165,"sp":0.088,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6091,"q2v":0.3066,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.173,"sp":0.092,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6102,"q2v":0.3066,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.175,"sp":0.093,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6142,"q2v":0.3066,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.175,"sp":0.093,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6171,"q2v":0.3066,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.173,"sp":0.092,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6171,"q2v":0.3066,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001745,"date":"2026-05-17T16:00:00.000Z","pb":0.178,"sp":0.095,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6171,"q2v":0.308,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001745,"date":"2026-05-14T16:00:00.000Z","pb":0.18,"sp":0.096,"statistics":{"pb":{"q8v":1.0275,"q5v":0.6171,"q2v":0.308,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001745,"date":"2026-05-13T16:00:00.000Z","pb":0.18,"sp":0.096,"statistics":{"pb":{"q8v":1.0275,"q5v":0.6171,"q2v":0.3082,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.182,"sp":0.097,"statistics":{"pb":{"q8v":1.0275,"q5v":0.6171,"q2v":0.3082,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001745,"date":"2026-05-11T16:00:00.000Z","pb":0.195,"sp":0.104,"statistics":{"pb":{"q8v":1.0275,"q5v":0.6171,"q2v":0.3082,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000001745,"date":"2026-05-10T16:00:00.000Z","pb":0.197,"sp":0.105,"statistics":{"pb":{"q8v":1.0275,"q5v":0.6171,"q2v":0.3082,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.201,"sp":0.107,"statistics":{"pb":{"q8v":1.0275,"q5v":0.6196,"q2v":0.3098,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000001745,"date":"2026-05-06T16:00:00.000Z","pb":0.201,"sp":0.107,"statistics":{"pb":{"q8v":1.0275,"q5v":0.6224,"q2v":0.3101,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000001745,"date":"2026-05-05T16:00:00.000Z","pb":0.197,"sp":0.105,"statistics":{"pb":{"q8v":1.0275,"q5v":0.6252,"q2v":0.3101,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.199,"sp":0.106,"statistics":{"pb":{"q8v":1.0275,"q5v":0.6252,"q2v":0.3101,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.203,"sp":0.108,"statistics":{"pb":{"q8v":1.0275,"q5v":0.6252,"q2v":0.3114,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.194,"sp":0.103,"statistics":{"pb":{"q8v":1.0472,"q5v":0.6252,"q2v":0.3123,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.19,"sp":0.101,"statistics":{"pb":{"q8v":1.0472,"q5v":0.6252,"q2v":0.3129,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.203,"sp":0.108,"statistics":{"pb":{"q8v":1.0472,"q5v":0.6252,"q2v":0.3129,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.205,"sp":0.109,"statistics":{"pb":{"q8v":1.0472,"q5v":0.6252,"q2v":0.3129,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000001745,"date":"2026-04-23T16:00:00.000Z","pb":0.197,"sp":0.105,"statistics":{"pb":{"q8v":1.0472,"q5v":0.6252,"q2v":0.3145,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.205,"sp":0.109,"statistics":{"pb":{"q8v":1.0472,"q5v":0.6266,"q2v":0.3145,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.21,"sp":0.112,"statistics":{"pb":{"q8v":1.0472,"q5v":0.628,"q2v":0.3145,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.214,"sp":0.114,"statistics":{"pb":{"q8v":1.0472,"q5v":0.628,"q2v":0.3161,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.216,"sp":0.115,"statistics":{"pb":{"q8v":1.0472,"q5v":0.628,"q2v":0.3161,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-04-16T16:00:00.000Z","pb":0.218,"sp":0.116,"statistics":{"pb":{"q8v":1.074,"q5v":0.6332,"q2v":0.3192,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-04-15T16:00:00.000Z","pb":0.22,"sp":0.117,"statistics":{"pb":{"q8v":1.0868,"q5v":0.6332,"q2v":0.321,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-04-14T16:00:00.000Z","pb":0.218,"sp":0.116,"statistics":{"pb":{"q8v":1.0868,"q5v":0.6332,"q2v":0.3224,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-04-13T16:00:00.000Z","pb":0.222,"sp":0.118,"statistics":{"pb":{"q8v":1.0868,"q5v":0.6332,"q2v":0.3232,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-04-12T16:00:00.000Z","pb":0.222,"sp":0.118,"statistics":{"pb":{"q8v":1.0868,"q5v":0.6348,"q2v":0.3232,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-04-09T16:00:00.000Z","pb":0.222,"sp":0.118,"statistics":{"pb":{"q8v":1.106,"q5v":0.6364,"q2v":0.3253,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-04-08T16:00:00.000Z","pb":0.224,"sp":0.119,"statistics":{"pb":{"q8v":1.106,"q5v":0.6364,"q2v":0.3253,"cvpos":0.0436}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-04-07T16:00:00.000Z","pb":0.222,"sp":0.118,"statistics":{"pb":{"q8v":1.106,"q5v":0.6364,"q2v":0.3271,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.216,"sp":0.115,"statistics":{"pb":{"q8v":1.1263,"q5v":0.6388,"q2v":0.3275,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-03-31T16:00:00.000Z","pb":0.224,"sp":0.119,"statistics":{"pb":{"q8v":1.1263,"q5v":0.6412,"q2v":0.3302,"cvpos":0.0409}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-03-30T16:00:00.000Z","pb":0.256,"sp":0.118,"statistics":{"pb":{"q8v":1.1263,"q5v":0.6412,"q2v":0.3318,"cvpos":0.0628}},"lxr_fc_rights":0.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.256,"sp":0.118,"statistics":{"pb":{"q8v":1.1263,"q5v":0.6412,"q2v":0.3334,"cvpos":0.0628}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-03-26T16:00:00.000Z","pb":0.243,"sp":0.112,"statistics":{"pb":{"q8v":1.146,"q5v":0.6448,"q2v":0.3349,"cvpos":0.0531}},"lxr_fc_rights":0.11},{"stockId":1000000000001745,"date":"2026-03-25T16:00:00.000Z","pb":0.245,"sp":0.113,"statistics":{"pb":{"q8v":1.146,"q5v":0.6448,"q2v":0.3362,"cvpos":0.0531}},"lxr_fc_rights":0.11},{"stockId":1000000000001745,"date":"2026-03-24T16:00:00.000Z","pb":0.245,"sp":0.113,"statistics":{"pb":{"q8v":1.146,"q5v":0.6448,"q2v":0.3383,"cvpos":0.0531}},"lxr_fc_rights":0.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.236,"sp":0.109,"statistics":{"pb":{"q8v":1.146,"q5v":0.647,"q2v":0.3405,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.234,"sp":0.108,"statistics":{"pb":{"q8v":1.1519,"q5v":0.6492,"q2v":0.3405,"cvpos":0.0464}},"lxr_fc_rights":0.11},{"stockId":1000000000001745,"date":"2026-03-19T16:00:00.000Z","pb":0.249,"sp":0.115,"statistics":{"pb":{"q8v":1.1658,"q5v":0.6531,"q2v":0.3405,"cvpos":0.0503}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.252,"sp":0.116,"statistics":{"pb":{"q8v":1.1658,"q5v":0.6531,"q2v":0.3405,"cvpos":0.0517}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-03-17T16:00:00.000Z","pb":0.256,"sp":0.118,"statistics":{"pb":{"q8v":1.1658,"q5v":0.6531,"q2v":0.3448,"cvpos":0.0531}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-03-16T16:00:00.000Z","pb":0.256,"sp":0.118,"statistics":{"pb":{"q8v":1.1658,"q5v":0.6531,"q2v":0.347,"cvpos":0.0532}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-03-15T16:00:00.000Z","pb":0.262,"sp":0.121,"statistics":{"pb":{"q8v":1.1658,"q5v":0.6531,"q2v":0.347,"cvpos":0.0587}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.256,"sp":0.118,"statistics":{"pb":{"q8v":1.1856,"q5v":0.6552,"q2v":0.3514,"cvpos":0.0531}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-03-11T16:00:00.000Z","pb":0.265,"sp":0.122,"statistics":{"pb":{"q8v":1.2053,"q5v":0.6594,"q2v":0.3514,"cvpos":0.0599}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.262,"sp":0.121,"statistics":{"pb":{"q8v":1.2053,"q5v":0.6615,"q2v":0.3535,"cvpos":0.0572}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-03-09T16:00:00.000Z","pb":0.256,"sp":0.118,"statistics":{"pb":{"q8v":1.2053,"q5v":0.6634,"q2v":0.3535,"cvpos":0.0532}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-03-08T16:00:00.000Z","pb":0.26,"sp":0.12,"statistics":{"pb":{"q8v":1.2053,"q5v":0.6676,"q2v":0.3535,"cvpos":0.0546}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-03-05T16:00:00.000Z","pb":0.262,"sp":0.121,"statistics":{"pb":{"q8v":1.2105,"q5v":0.6699,"q2v":0.3557,"cvpos":0.0544}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-03-04T16:00:00.000Z","pb":0.265,"sp":0.122,"statistics":{"pb":{"q8v":1.2251,"q5v":0.6699,"q2v":0.357,"cvpos":0.0544}},"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.249,"sp":0.115,"statistics":{"pb":{"q8v":1.2251,"q5v":0.6699,"q2v":0.36,"cvpos":0.0504}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.254,"sp":0.117,"statistics":{"pb":{"q8v":1.2251,"q5v":0.6699,"q2v":0.3665,"cvpos":0.0505}},"lxr_fc_rights":0.12},{"stockId":1000000000001745,"date":"2026-03-01T16:00:00.000Z","pb":0.273,"sp":0.126,"statistics":{"pb":{"q8v":1.2251,"q5v":0.6699,"q2v":0.3687,"cvpos":0.0573}},"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.297,"sp":0.137,"statistics":{"pb":{"q8v":1.23,"q5v":0.6732,"q2v":0.3687,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.304,"sp":0.14,"statistics":{"pb":{"q8v":1.23,"q5v":0.6773,"q2v":0.373,"cvpos":0.1088}},"lxr_fc_rights":0.14},{"stockId":1000000000001745,"date":"2026-02-24T16:00:00.000Z","pb":0.308,"sp":0.142,"statistics":{"pb":{"q8v":1.23,"q5v":0.6813,"q2v":0.373,"cvpos":0.1267}},"lxr_fc_rights":0.14},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.306,"sp":0.141,"statistics":{"pb":{"q8v":1.23,"q5v":0.6839,"q2v":0.373,"cvpos":0.1173}},"lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.308,"sp":0.142,"statistics":{"pb":{"q8v":1.23,"q5v":0.6866,"q2v":0.3752,"cvpos":0.1255}},"lxr_fc_rights":0.14},{"stockId":1000000000001745,"date":"2026-02-19T16:00:00.000Z","pb":0.306,"sp":0.141,"statistics":{"pb":{"q8v":1.2448,"q5v":0.6866,"q2v":0.3752,"cvpos":0.117}},"lxr_fc_rights":0.14},{"stockId":1000000000001745,"date":"2026-02-15T16:00:00.000Z","pb":0.314,"sp":0.145,"statistics":{"pb":{"q8v":1.2448,"q5v":0.6866,"q2v":0.3752,"cvpos":0.1413}},"lxr_fc_rights":0.15},{"stockId":1000000000001745,"date":"2026-02-12T16:00:00.000Z","pb":0.312,"sp":0.144,"statistics":{"pb":{"q8v":1.2499,"q5v":0.6893,"q2v":0.3752,"cvpos":0.1355}},"lxr_fc_rights":0.14},{"stockId":1000000000001745,"date":"2026-02-11T16:00:00.000Z","pb":0.314,"sp":0.145,"statistics":{"pb":{"q8v":1.2559,"q5v":0.6893,"q2v":0.3774,"cvpos":0.1396}},"lxr_fc_rights":0.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.321,"sp":0.148,"statistics":{"pb":{"q8v":1.2646,"q5v":0.6893,"q2v":0.3774,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"stockId":1000000000001745,"date":"2026-02-09T16:00:00.000Z","pb":0.325,"sp":0.15,"statistics":{"pb":{"q8v":1.2646,"q5v":0.6893,"q2v":0.3774,"cvpos":0.1495}},"lxr_fc_rights":0.15},{"stockId":1000000000001745,"date":"2026-02-08T16:00:00.000Z","pb":0.327,"sp":0.151,"statistics":{"pb":{"q8v":1.2646,"q5v":0.6893,"q2v":0.3774,"cvpos":0.1522}},"lxr_fc_rights":0.15},{"stockId":1000000000001745,"date":"2026-02-05T16:00:00.000Z","pb":0.304,"sp":0.14,"statistics":{"pb":{"q8v":1.2646,"q5v":0.695,"q2v":0.3774,"cvpos":0.1084}},"lxr_fc_rights":0.14},{"stockId":1000000000001745,"date":"2026-02-04T16:00:00.000Z","pb":0.304,"sp":0.14,"statistics":{"pb":{"q8v":1.2646,"q5v":0.695,"q2v":0.3795,"cvpos":0.1084}},"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.31,"sp":0.143,"statistics":{"pb":{"q8v":1.2691,"q5v":0.6961,"q2v":0.3795,"cvpos":0.1275}},"lxr_fc_rights":0.14},{"stockId":1000000000001745,"date":"2026-02-02T16:00:00.000Z","pb":0.31,"sp":0.143,"statistics":{"pb":{"q8v":1.2691,"q5v":0.6973,"q2v":0.3806,"cvpos":0.1277}},"lxr_fc_rights":0.14},{"stockId":1000000000001745,"date":"2026-02-01T16:00:00.000Z","pb":0.301,"sp":0.139,"statistics":{"pb":{"q8v":1.2691,"q5v":0.7034,"q2v":0.3817,"cvpos":0.0924}},"lxr_fc_rights":0.14},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.325,"sp":0.15,"statistics":{"pb":{"q8v":1.2704,"q5v":0.7053,"q2v":0.3839,"cvpos":0.1423}},"lxr_fc_rights":0.15},{"stockId":1000000000001745,"date":"2026-01-28T16:00:00.000Z","pb":0.341,"sp":0.157,"statistics":{"pb":{"q8v":1.2704,"q5v":0.7053,"q2v":0.3839,"cvpos":0.1518}},"lxr_fc_rights":0.16},{"stockId":1000000000001745,"date":"2026-01-27T16:00:00.000Z","pb":0.351,"sp":0.162,"statistics":{"pb":{"q8v":1.2844,"q5v":0.7053,"q2v":0.3839,"cvpos":0.1601}},"lxr_fc_rights":0.16},{"stockId":1000000000001745,"date":"2026-01-26T16:00:00.000Z","pb":0.341,"sp":0.157,"statistics":{"pb":{"q8v":1.2844,"q5v":0.7053,"q2v":0.3861,"cvpos":0.1522}},"lxr_fc_rights":0.16},{"stockId":1000000000001745,"date":"2026-01-25T16:00:00.000Z","pb":0.39,"sp":0.18,"statistics":{"pb":{"q8v":1.2844,"q5v":0.7053,"q2v":0.3861,"cvpos":0.2065}},"lxr_fc_rights":0.18},{"stockId":1000000000001745,"date":"2026-01-22T16:00:00.000Z","pb":0.347,"sp":0.16,"statistics":{"pb":{"q8v":1.2844,"q5v":0.7053,"q2v":0.3861,"cvpos":0.1563}},"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.341,"sp":0.157,"statistics":{"pb":{"q8v":1.2844,"q5v":0.7053,"q2v":0.3868,"cvpos":0.1524}},"lxr_fc_rights":0.16},{"stockId":1000000000001745,"date":"2026-01-20T16:00:00.000Z","pb":0.323,"sp":0.149,"statistics":{"pb":{"q8v":1.2844,"q5v":0.7053,"q2v":0.3882,"cvpos":0.1403}},"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.323,"sp":0.149,"statistics":{"pb":{"q8v":1.2844,"q5v":0.7053,"q2v":0.3882,"cvpos":0.1405}},"lxr_fc_rights":0.15},{"stockId":1000000000001745,"date":"2026-01-18T16:00:00.000Z","pb":0.345,"sp":0.159,"statistics":{"pb":{"q8v":1.2844,"q5v":0.7085,"q2v":0.3882,"cvpos":0.1514}},"lxr_fc_rights":0.16},{"stockId":1000000000001745,"date":"2026-01-15T16:00:00.000Z","pb":0.291,"sp":0.134,"statistics":{"pb":{"q8v":1.2886,"q5v":0.7133,"q2v":0.3904,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.234,"sp":0.108,"statistics":{"pb":{"q8v":1.2886,"q5v":0.7133,"q2v":0.3926,"cvpos":0.0463}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.232,"sp":0.107,"statistics":{"pb":{"q8v":1.2886,"q5v":0.7133,"q2v":0.3947,"cvpos":0.045}},"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.217,"sp":0.1,"statistics":{"pb":{"q8v":1.2886,"q5v":0.7133,"q2v":0.3991,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"stockId":1000000000001745,"date":"2026-01-11T16:00:00.000Z","pb":0.217,"sp":0.1,"statistics":{"pb":{"q8v":1.2886,"q5v":0.7133,"q2v":0.401,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"stockId":1000000000001745,"date":"2026-01-08T16:00:00.000Z","pb":0.215,"sp":0.099,"statistics":{"pb":{"q8v":1.2909,"q5v":0.7201,"q2v":0.4034,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.215,"sp":0.099,"statistics":{"pb":{"q8v":1.2909,"q5v":0.7207,"q2v":0.4077,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.215,"sp":0.099,"statistics":{"pb":{"q8v":1.2909,"q5v":0.7213,"q2v":0.4089,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.219,"sp":0.101,"statistics":{"pb":{"q8v":1.2909,"q5v":0.7291,"q2v":0.4089,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.219,"sp":0.101,"statistics":{"pb":{"q8v":1.3041,"q5v":0.7369,"q2v":0.4089,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.219,"sp":0.101,"statistics":{"pb":{"q8v":1.3041,"q5v":0.7411,"q2v":0.4089,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001745,"pb":0.217,"sp":0.1,"statistics":{"pb":{"q8v":1.3041,"q5v":0.7452,"q2v":0.4121,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.215,"sp":0.099,"statistics":{"pb":{"q8v":1.3041,"q5v":0.7453,"q2v":0.4167,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.217,"sp":0.1,"statistics":{"pb":{"q8v":1.3041,"q5v":0.7454,"q2v":0.4167,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.217,"sp":0.1,"statistics":{"pb":{"q8v":1.3041,"q5v":0.7534,"q2v":0.4167,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.215,"sp":0.099,"statistics":{"pb":{"q8v":1.3041,"q5v":0.7534,"q2v":0.4167,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.217,"sp":0.1,"statistics":{"pb":{"q8v":1.3041,"q5v":0.7535,"q2v":0.4175,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.221,"sp":0.102,"statistics":{"pb":{"q8v":1.3081,"q5v":0.7536,"q2v":0.4246,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.221,"sp":0.102,"statistics":{"pb":{"q8v":1.3081,"q5v":0.7536,"q2v":0.4246,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.217,"sp":0.1,"statistics":{"pb":{"q8v":1.3081,"q5v":0.7536,"q2v":0.4246,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.217,"sp":0.1,"statistics":{"pb":{"q8v":1.3081,"q5v":0.7536,"q2v":0.4246,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.221,"sp":0.102,"statistics":{"pb":{"q8v":1.3114,"q5v":0.7536,"q2v":0.4246,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.221,"sp":0.102,"statistics":{"pb":{"q8v":1.3114,"q5v":0.7536,"q2v":0.4293,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.208,"sp":0.096,"statistics":{"pb":{"q8v":1.3187,"q5v":0.7575,"q2v":0.4324,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.208,"sp":0.096,"statistics":{"pb":{"q8v":1.3187,"q5v":0.7614,"q2v":0.4338,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.217,"sp":0.1,"statistics":{"pb":{"q8v":1.3187,"q5v":0.7614,"q2v":0.4403,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.223,"sp":0.103,"statistics":{"pb":{"q8v":1.3187,"q5v":0.7614,"q2v":0.4403,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.223,"sp":0.103,"statistics":{"pb":{"q8v":1.3239,"q5v":0.762,"q2v":0.4411,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.223,"sp":0.103,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7657,"q2v":0.4482,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.219,"sp":0.101,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7694,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.234,"sp":0.108,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7694,"q2v":0.4639,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001745,"pb":0.234,"sp":0.108,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7694,"q2v":0.4639,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.228,"sp":0.105,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7704,"q2v":0.4639,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.219,"sp":0.101,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7704,"q2v":0.4639,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.223,"sp":0.103,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7704,"q2v":0.4639,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.221,"sp":0.102,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7704,"q2v":0.4639,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.228,"sp":0.105,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7704,"q2v":0.4718,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.226,"sp":0.104,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7705,"q2v":0.4718,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.265,"sp":0.122,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7706,"q2v":0.4718,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.269,"sp":0.124,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7706,"q2v":0.4718,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.258,"sp":0.119,"statistics":{"pb":{"q8v":1.3239,"q5v":0.774,"q2v":0.4718,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.278,"sp":0.128,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7774,"q2v":0.4718,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.293,"sp":0.135,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7787,"q2v":0.4796,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.291,"sp":0.134,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7787,"q2v":0.4809,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.284,"sp":0.131,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7787,"q2v":0.4875,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.28,"sp":0.129,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7787,"q2v":0.4875,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.278,"sp":0.128,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7787,"q2v":0.4875,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.267,"sp":0.123,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7787,"q2v":0.4889,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.28,"sp":0.129,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7787,"q2v":0.4889,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.269,"sp":0.124,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7787,"q2v":0.4969,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.288,"sp":0.133,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7787,"q2v":0.4969,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.293,"sp":0.135,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7787,"q2v":0.5032,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001745,"pb":0.297,"sp":0.137,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7796,"q2v":0.5049,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.31,"sp":0.143,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7805,"q2v":0.5049,"cvpos":0.0544}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.336,"sp":0.155,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7805,"q2v":0.5049,"cvpos":0.0736}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.341,"sp":0.157,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7871,"q2v":0.5049,"cvpos":0.0749}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.338,"sp":0.156,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7871,"q2v":0.5129,"cvpos":0.0734}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.347,"sp":0.16,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7871,"q2v":0.5189,"cvpos":0.0734}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.356,"sp":0.164,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7887,"q2v":0.529,"cvpos":0.0789}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.354,"sp":0.163,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7904,"q2v":0.529,"cvpos":0.0749}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.354,"sp":0.163,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7904,"q2v":0.5347,"cvpos":0.0749}},"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.351,"sp":0.162,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7955,"q2v":0.5425,"cvpos":0.0734}},"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.367,"sp":0.169,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7955,"q2v":0.545,"cvpos":0.0774}},"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.375,"sp":0.173,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7966,"q2v":0.553,"cvpos":0.0844}},"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.354,"sp":0.163,"statistics":{"pb":{"q8v":1.3239,"q5v":0.7978,"q2v":0.561,"cvpos":0.0736}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.369,"sp":0.17,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8039,"q2v":0.561,"cvpos":0.0763}},"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.375,"sp":0.173,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8122,"q2v":0.561,"cvpos":0.0815}},"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.377,"sp":0.174,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8175,"q2v":0.561,"cvpos":0.0856}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.39,"sp":0.18,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8176,"q2v":0.561,"cvpos":0.1075}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.373,"sp":0.172,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8189,"q2v":0.5691,"cvpos":0.0776}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.377,"sp":0.174,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8206,"q2v":0.5691,"cvpos":0.0842}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.382,"sp":0.176,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8277,"q2v":0.5691,"cvpos":0.091}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.386,"sp":0.178,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8283,"q2v":0.5691,"cvpos":0.0952}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.388,"sp":0.179,"statistics":{"pb":{"q8v":1.3239,"q5v":0.829,"q2v":0.5691,"cvpos":0.098}},"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.369,"sp":0.17,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8299,"q2v":0.5771,"cvpos":0.076}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.375,"sp":0.173,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8299,"q2v":0.5771,"cvpos":0.0787}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.384,"sp":0.177,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8299,"q2v":0.5771,"cvpos":0.0883}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.384,"sp":0.177,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8317,"q2v":0.5851,"cvpos":0.0884}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.399,"sp":0.184,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8354,"q2v":0.5851,"cvpos":0.098}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.395,"sp":0.182,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8375,"q2v":0.5851,"cvpos":0.0963}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.386,"sp":0.178,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8377,"q2v":0.5851,"cvpos":0.0896}},"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.403,"sp":0.186,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8377,"q2v":0.5851,"cvpos":0.0965}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.377,"sp":0.174,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8377,"q2v":0.5851,"cvpos":0.0816}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.388,"sp":0.179,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8387,"q2v":0.5851,"cvpos":0.0898}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.388,"sp":0.179,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8447,"q2v":0.5851,"cvpos":0.0896}},"lxr_fc_rights":0.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.375,"sp":0.173,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8497,"q2v":0.5851,"cvpos":0.0788}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.38,"sp":0.175,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8519,"q2v":0.5861,"cvpos":0.083}},"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.375,"sp":0.173,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8541,"q2v":0.5861,"cvpos":0.079}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.373,"sp":0.172,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8541,"q2v":0.5931,"cvpos":0.0763}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.384,"sp":0.177,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8541,"q2v":0.5931,"cvpos":0.0815}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.373,"sp":0.172,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8576,"q2v":0.5931,"cvpos":0.0761}},"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.393,"sp":0.181,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8576,"q2v":0.5931,"cvpos":0.0816}},"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.412,"sp":0.19,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8576,"q2v":0.5931,"cvpos":0.0899}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001745,"pb":0.434,"sp":0.2,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8676,"q2v":0.5931,"cvpos":0.1063}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.408,"sp":0.188,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8775,"q2v":0.5931,"cvpos":0.0829}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.36,"sp":0.166,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8775,"q2v":0.5931,"cvpos":0.0747}},"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8784,"q2v":0.5931,"cvpos":0.0748}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.418,"sp":0.177,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8793,"q2v":0.5931,"cvpos":0.0913}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.425,"sp":0.18,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8793,"q2v":0.5931,"cvpos":0.0913}},"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.429,"sp":0.182,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8875,"q2v":0.5931,"cvpos":0.0965}},"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.441,"sp":0.187,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8875,"q2v":0.5931,"cvpos":0.1005}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.335,"sp":0.213,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8883,"q2v":0.5931,"cvpos":0.0721}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.377,"sp":0.24,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8892,"q2v":0.5931,"cvpos":0.0736}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.357,"sp":0.227,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8892,"q2v":0.5931,"cvpos":0.0722}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.332,"sp":0.211,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8975,"q2v":0.5931,"cvpos":0.0693}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.319,"sp":0.203,"statistics":{"pb":{"q8v":1.3239,"q5v":0.899,"q2v":0.5931,"cvpos":0.0639}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.308,"sp":0.196,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8993,"q2v":0.5931,"cvpos":0.0476}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.315,"sp":0.2,"statistics":{"pb":{"q8v":1.3239,"q5v":0.8996,"q2v":0.5931,"cvpos":0.0586}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.327,"sp":0.208,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9089,"q2v":0.5931,"cvpos":0.0627}},"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.305,"sp":0.194,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9089,"q2v":0.5931,"cvpos":0.0353}},"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.308,"sp":0.196,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9133,"q2v":0.5945,"cvpos":0.0462}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.305,"sp":0.194,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9153,"q2v":0.5945,"cvpos":0.0354}},"lxr_fc_rights":0.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.291,"sp":0.185,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9174,"q2v":0.5945,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.297,"sp":0.189,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9174,"q2v":0.5945,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001745,"pb":0.299,"sp":0.19,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9174,"q2v":0.6011,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001745,"pb":0.3,"sp":0.191,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9174,"q2v":0.6011,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.302,"sp":0.192,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9174,"q2v":0.6011,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.316,"sp":0.201,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9174,"q2v":0.6011,"cvpos":0.0477}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.33,"sp":0.21,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9174,"q2v":0.6011,"cvpos":0.0504}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.333,"sp":0.212,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9274,"q2v":0.6011,"cvpos":0.0503}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.322,"sp":0.205,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9274,"q2v":0.6011,"cvpos":0.0489}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.305,"sp":0.194,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9274,"q2v":0.6011,"cvpos":0.0286}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.307,"sp":0.195,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9274,"q2v":0.6029,"cvpos":0.03}},"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.307,"sp":0.195,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9274,"q2v":0.6029,"cvpos":0.03}},"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.313,"sp":0.199,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9274,"q2v":0.6029,"cvpos":0.0394}},"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.303,"sp":0.193,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9274,"q2v":0.6029,"cvpos":0.0245}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.303,"sp":0.193,"statistics":{"pb":{"q8v":1.3239,"q5v":0.928,"q2v":0.6029,"cvpos":0.0245}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.302,"sp":0.192,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9287,"q2v":0.6029,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.311,"sp":0.198,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9287,"q2v":0.6091,"cvpos":0.0341}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.307,"sp":0.195,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9287,"q2v":0.6091,"cvpos":0.0258}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.302,"sp":0.192,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9287,"q2v":0.6091,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.302,"sp":0.192,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9287,"q2v":0.6091,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.302,"sp":0.192,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9287,"q2v":0.6091,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.299,"sp":0.19,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9297,"q2v":0.6091,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.3,"sp":0.191,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9306,"q2v":0.6091,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.299,"sp":0.19,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9338,"q2v":0.6091,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.302,"sp":0.192,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9356,"q2v":0.6091,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.307,"sp":0.195,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6091,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.299,"sp":0.19,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6113,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.299,"sp":0.19,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6171,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.3,"sp":0.191,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6171,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.302,"sp":0.192,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6171,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.299,"sp":0.19,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6171,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.299,"sp":0.19,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6171,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.299,"sp":0.19,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6171,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.299,"sp":0.19,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6171,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.302,"sp":0.192,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6171,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.299,"sp":0.19,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6196,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.303,"sp":0.193,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6196,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.305,"sp":0.194,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6252,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.313,"sp":0.199,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6252,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.308,"sp":0.196,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6252,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.307,"sp":0.195,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6252,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.308,"sp":0.196,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6252,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.313,"sp":0.199,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6252,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.316,"sp":0.201,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6252,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.31,"sp":0.197,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6252,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.417,"sp":0.265,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6252,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.425,"sp":0.27,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.628,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.425,"sp":0.27,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.628,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.425,"sp":0.27,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.628,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.425,"sp":0.27,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6332,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.44,"sp":0.28,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6332,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.448,"sp":0.285,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6332,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.464,"sp":0.295,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6332,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.487,"sp":0.31,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6364,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.535,"sp":0.34,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6364,"cvpos":0.0559}},"lxr_fc_rights":0.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.503,"sp":0.32,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6364,"cvpos":0.0437}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.519,"sp":0.33,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6364,"cvpos":0.0503}},"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.543,"sp":0.345,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6364,"cvpos":0.0531}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.44,"sp":0.28,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6412,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.417,"sp":0.265,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6412,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.409,"sp":0.26,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6412,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.401,"sp":0.255,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6448,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.409,"sp":0.26,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6448,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.417,"sp":0.265,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6448,"cvpos":0.0055}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.417,"sp":0.265,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9386,"q2v":0.6448,"cvpos":0.0055}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.409,"sp":0.26,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6492,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.387,"sp":0.246,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6531,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.381,"sp":0.242,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6531,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.432,"sp":0.275,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6531,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.472,"sp":0.3,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6531,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.472,"sp":0.3,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6531,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.464,"sp":0.295,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6531,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.464,"sp":0.295,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6572,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.487,"sp":0.31,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6615,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.48,"sp":0.305,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6652,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.448,"sp":0.285,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6699,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.464,"sp":0.295,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6699,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.464,"sp":0.295,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6699,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.464,"sp":0.295,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6699,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.472,"sp":0.3,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6699,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.487,"sp":0.31,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6699,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.409,"sp":0.26,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6732,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.472,"sp":0.3,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6732,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.472,"sp":0.3,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001745,"pb":0.472,"sp":0.3,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6866,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001745,"pb":0.497,"sp":0.31,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.497,"sp":0.31,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.489,"sp":0.305,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.489,"sp":0.305,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6866,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.505,"sp":0.315,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.505,"sp":0.315,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.505,"sp":0.315,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.513,"sp":0.32,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.481,"sp":0.3,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6866,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.505,"sp":0.315,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0123}},"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.529,"sp":0.33,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.577,"sp":0.36,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.569,"sp":0.355,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.577,"sp":0.36,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6866,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.585,"sp":0.365,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0368}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0518}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.609,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.1088}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.601,"sp":0.375,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0912}},"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6866,"cvpos":0.0572}},"lxr_fc_rights":0.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0573}},"lxr_fc_rights":0.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0587}},"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0626}},"lxr_fc_rights":0.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.609,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.1102}},"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.633,"sp":0.395,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6866,"cvpos":0.1526}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001745,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.1105}},"pb":0.609,"sp":0.38,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.713,"sp":0.445,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.2319}},"lxr_fc_rights":0.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.0694}},"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.601,"sp":0.375,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.098}},"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.625,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.139}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0709}},"lxr_fc_rights":0.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.585,"sp":0.365,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0587}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.0748}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.0762}},"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.609,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.1158}},"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.585,"sp":0.365,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0641}},"lxr_fc_rights":0.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0764}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.609,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1184}},"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.609,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1197}},"lxr_fc_rights":0.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0777}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0778}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.585,"sp":0.365,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0668}},"lxr_fc_rights":0.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.569,"sp":0.355,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0546}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.585,"sp":0.365,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0668}},"lxr_fc_rights":0.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.0803}},"lxr_fc_rights":0.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.585,"sp":0.365,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.0707}},"lxr_fc_rights":0.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0804}},"lxr_fc_rights":0.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0805}},"lxr_fc_rights":0.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.585,"sp":0.365,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0709}},"lxr_fc_rights":0.34},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.569,"sp":0.355,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.0544}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.553,"sp":0.345,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.0381}},"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.561,"sp":0.35,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0422}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.561,"sp":0.35,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0423}},"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.561,"sp":0.35,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0423}},"lxr_fc_rights":0.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.561,"sp":0.35,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.0422}},"lxr_fc_rights":0.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.569,"sp":0.355,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.0517}},"lxr_fc_rights":0.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.577,"sp":0.36,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0531}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.569,"sp":0.355,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0518}},"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.585,"sp":0.365,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9425,"q2v":0.6866,"cvpos":0.0696}},"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.083}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.083}},"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0831}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6813,"cvpos":0.0845}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.087}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.601,"sp":0.375,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1048}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.601,"sp":0.375,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1061}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.601,"sp":0.375,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.1099}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.601,"sp":0.375,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.1113}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.609,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1223}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.601,"sp":0.375,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1116}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.609,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1224}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.617,"sp":0.385,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.1303}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.633,"sp":0.395,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.1588}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.625,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.144}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.617,"sp":0.385,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.132}},"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.649,"sp":0.405,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1755}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.617,"sp":0.385,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.137}},"lxr_fc_rights":0.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.609,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.1343}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.649,"sp":0.405,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.178}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.625,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1469}},"lxr_fc_rights":0.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.641,"sp":0.4,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1701}},"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.625,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.152}},"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.641,"sp":0.4,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.1737}},"lxr_fc_rights":0.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.665,"sp":0.415,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1902}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.641,"sp":0.4,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1741}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.609,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.1401}},"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.657,"sp":0.41,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6732,"cvpos":0.1859}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6732,"cvpos":0.2266}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.681,"sp":0.425,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.2038}},"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.673,"sp":0.42,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6732,"cvpos":0.2}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6699,"cvpos":0.2122}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.2157}},"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.2171}},"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6699,"cvpos":0.2269}},"lxr_fc_rights":0.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6699,"cvpos":0.2272}},"lxr_fc_rights":0.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6699,"cvpos":0.2286}},"lxr_fc_rights":0.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.697,"sp":0.435,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.228}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.2307}},"lxr_fc_rights":0.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.721,"sp":0.45,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6699,"cvpos":0.2446}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.713,"sp":0.445,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6699,"cvpos":0.2354}},"lxr_fc_rights":0.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6699,"cvpos":0.2327}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001745,"pb":0.673,"sp":0.42,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.2076}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001745,"pb":0.713,"sp":0.445,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.663,"cvpos":0.2388}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.713,"sp":0.445,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.663,"cvpos":0.2391}},"lxr_fc_rights":0.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.663,"cvpos":0.2354}},"lxr_fc_rights":0.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.769,"sp":0.48,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.663,"cvpos":0.2735}},"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.753,"sp":0.47,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.663,"cvpos":0.2564}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.745,"sp":0.465,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.663,"cvpos":0.2551}},"lxr_fc_rights":0.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.769,"sp":0.48,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.663,"cvpos":0.2758}},"lxr_fc_rights":0.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.761,"sp":0.475,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.663,"cvpos":0.2694}},"lxr_fc_rights":0.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.761,"sp":0.475,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.663,"cvpos":0.2707}},"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.777,"sp":0.485,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6615,"cvpos":0.2904}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.793,"sp":0.495,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6531,"cvpos":0.3189}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.753,"sp":0.47,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6531,"cvpos":0.2636}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.777,"sp":0.485,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6531,"cvpos":0.2912}},"lxr_fc_rights":0.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.834,"sp":0.52,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6531,"cvpos":0.3483}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.818,"sp":0.51,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6531,"cvpos":0.3288}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.745,"sp":0.465,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6531,"cvpos":0.2667}},"lxr_fc_rights":0.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.769,"sp":0.48,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6531,"cvpos":0.282}},"lxr_fc_rights":0.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001745,"pb":1.106,"sp":0.69,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6531,"cvpos":0.6785}},"lxr_fc_rights":0.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001745,"pb":1.074,"sp":0.67,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9386,"q2v":0.6531,"cvpos":0.663}},"lxr_fc_rights":0.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.93,"sp":0.58,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6531,"cvpos":0.4851}},"lxr_fc_rights":0.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001745,"pb":1.026,"sp":0.64,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6531,"cvpos":0.6163}},"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.761,"sp":0.475,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6531,"cvpos":0.2847}},"lxr_fc_rights":0.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.713,"sp":0.445,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6531,"cvpos":0.2663}},"lxr_fc_rights":0.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6531,"cvpos":0.2541}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.625,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6531,"cvpos":0.1537}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.633,"sp":0.395,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6531,"cvpos":0.1662}},"lxr_fc_rights":0.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.601,"sp":0.375,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6531,"cvpos":0.1308}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6531,"cvpos":0.1116}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.593,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.6615,"cvpos":0.1116}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.617,"sp":0.385,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.663,"cvpos":0.139}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.617,"sp":0.385,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.663,"cvpos":0.139}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.617,"sp":0.385,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.663,"cvpos":0.1386}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.625,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.663,"cvpos":0.1454}},"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.585,"sp":0.365,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.663,"cvpos":0.0898}},"lxr_fc_rights":0.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.617,"sp":0.385,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.663,"cvpos":0.1376}},"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.633,"sp":0.395,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.663,"cvpos":0.154}},"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.625,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.663,"cvpos":0.1425}},"lxr_fc_rights":0.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.617,"sp":0.385,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.663,"cvpos":0.1372}},"lxr_fc_rights":0.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.625,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9374,"q2v":0.663,"cvpos":0.1415}},"lxr_fc_rights":0.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.625,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.663,"cvpos":0.1415}},"lxr_fc_rights":0.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.545,"sp":0.34,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.663,"cvpos":0.0475}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.529,"sp":0.33,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6699,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.561,"sp":0.35,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9386,"q2v":0.6699,"cvpos":0.0543}},"lxr_fc_rights":0.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.595,"sp":0.355,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.1061}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.586,"sp":0.35,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6699,"cvpos":0.0857}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.62,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6699,"cvpos":0.1303}},"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.628,"sp":0.375,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6699,"cvpos":0.133}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.62,"sp":0.37,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9386,"q2v":0.6737,"cvpos":0.1304}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.603,"sp":0.36,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6737,"cvpos":0.1197}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.603,"sp":0.36,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6737,"cvpos":0.1197}},"lxr_fc_rights":0.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.603,"sp":0.36,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6737,"cvpos":0.1194}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.595,"sp":0.355,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6737,"cvpos":0.1045}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.603,"sp":0.36,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9386,"q2v":0.6737,"cvpos":0.1182}},"lxr_fc_rights":0.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.603,"sp":0.36,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6737,"cvpos":0.1184}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.595,"sp":0.355,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6844,"cvpos":0.1048}},"lxr_fc_rights":0.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.595,"sp":0.355,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6844,"cvpos":0.1045}},"lxr_fc_rights":0.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.603,"sp":0.36,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6844,"cvpos":0.1153}},"lxr_fc_rights":0.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.586,"sp":0.35,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9386,"q2v":0.6844,"cvpos":0.0856}},"lxr_fc_rights":0.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.653,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6866,"cvpos":0.151}},"lxr_fc_rights":0.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.611,"sp":0.365,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6866,"cvpos":0.1156}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.628,"sp":0.375,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6866,"cvpos":0.1167}},"lxr_fc_rights":0.35},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001745,"pb":0.636,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.938,"q2v":0.6866,"cvpos":0.1208}},"lxr_fc_rights":0.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001745,"pb":0.636,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9386,"q2v":0.6866,"cvpos":0.1209}},"lxr_fc_rights":0.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.636,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.6866,"cvpos":0.1211}},"lxr_fc_rights":0.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.636,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.695,"cvpos":0.1211}},"lxr_fc_rights":0.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.636,"sp":0.38,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.695,"cvpos":0.1208}},"lxr_fc_rights":0.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.628,"sp":0.375,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9397,"q2v":0.695,"cvpos":0.1167}},"lxr_fc_rights":0.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.645,"sp":0.385,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.6951,"cvpos":0.1277}},"lxr_fc_rights":0.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.645,"sp":0.385,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9409,"q2v":0.7034,"cvpos":0.1279}},"lxr_fc_rights":0.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.687,"sp":0.41,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9412,"q2v":0.7034,"cvpos":0.185}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.653,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9427,"q2v":0.7057,"cvpos":0.137}},"lxr_fc_rights":0.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.653,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.944,"q2v":0.7057,"cvpos":0.137}},"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.653,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.944,"q2v":0.7057,"cvpos":0.1372}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.653,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9457,"q2v":0.7057,"cvpos":0.1374}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.653,"sp":0.39,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9473,"q2v":0.7057,"cvpos":0.1374}},"lxr_fc_rights":0.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.67,"sp":0.4,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9473,"q2v":0.7057,"cvpos":0.1547}},"lxr_fc_rights":0.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.67,"sp":0.4,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9473,"q2v":0.7117,"cvpos":0.1547}},"lxr_fc_rights":0.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.712,"sp":0.425,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9473,"q2v":0.7164,"cvpos":0.1984}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.662,"sp":0.395,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9479,"q2v":0.7164,"cvpos":0.1374}},"lxr_fc_rights":0.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.645,"sp":0.385,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9484,"q2v":0.7201,"cvpos":0.1279}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.67,"sp":0.4,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9484,"q2v":0.7201,"cvpos":0.152}},"lxr_fc_rights":0.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.67,"sp":0.4,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9484,"q2v":0.7369,"cvpos":0.152}},"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.67,"sp":0.4,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9484,"q2v":0.7369,"cvpos":0.1522}},"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.67,"sp":0.4,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9499,"q2v":0.7369,"cvpos":0.1524}},"lxr_fc_rights":0.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.687,"sp":0.41,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9513,"q2v":0.7378,"cvpos":0.1669}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.687,"sp":0.41,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9513,"q2v":0.7452,"cvpos":0.1669}},"lxr_fc_rights":0.38},{"pb":0.687,"sp":0.41,"stockId":1000000000001745,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9513,"q2v":0.7536,"cvpos":0.1671}},"lxr_fc_rights":0.38},{"pb":0.695,"sp":0.415,"stockId":1000000000001745,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9513,"q2v":0.7536,"cvpos":0.1701}},"lxr_fc_rights":0.39},{"pb":0.695,"sp":0.415,"stockId":1000000000001745,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9515,"q2v":0.7536,"cvpos":0.1701}},"lxr_fc_rights":0.39},{"pb":0.703,"sp":0.42,"stockId":1000000000001745,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.952,"q2v":0.7536,"cvpos":0.1723}},"lxr_fc_rights":0.39},{"pb":0.695,"sp":0.415,"stockId":1000000000001745,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9533,"q2v":0.7536,"cvpos":0.1696}},"lxr_fc_rights":0.39},{"pb":0.72,"sp":0.43,"stockId":1000000000001745,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9543,"q2v":0.7536,"cvpos":0.1834}},"lxr_fc_rights":0.4},{"pb":0.703,"sp":0.42,"stockId":1000000000001745,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9558,"q2v":0.7536,"cvpos":0.1714}},"lxr_fc_rights":0.39},{"pb":0.737,"sp":0.44,"stockId":1000000000001745,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9573,"q2v":0.7536,"cvpos":0.1837}},"lxr_fc_rights":0.41},{"pb":0.754,"sp":0.45,"stockId":1000000000001745,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9573,"q2v":0.762,"cvpos":0.1886}},"lxr_fc_rights":0.42},{"pb":0.737,"sp":0.44,"stockId":1000000000001745,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9573,"q2v":0.762,"cvpos":0.1834}},"lxr_fc_rights":0.41},{"pb":0.754,"sp":0.45,"stockId":1000000000001745,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9573,"q2v":0.7699,"cvpos":0.1878}},"lxr_fc_rights":0.42},{"pb":0.77,"sp":0.46,"stockId":1000000000001745,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9573,"q2v":0.7704,"cvpos":0.2003}},"lxr_fc_rights":0.43},{"pb":0.762,"sp":0.455,"stockId":1000000000001745,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9616,"q2v":0.7704,"cvpos":0.1954}},"lxr_fc_rights":0.42},{"pb":0.762,"sp":0.455,"stockId":1000000000001745,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9631,"q2v":0.7704,"cvpos":0.1954}},"lxr_fc_rights":0.42},{"pb":0.779,"sp":0.465,"stockId":1000000000001745,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9646,"q2v":0.7704,"cvpos":0.2065}},"lxr_fc_rights":0.43},{"pb":0.77,"sp":0.46,"stockId":1000000000001745,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9646,"q2v":0.7704,"cvpos":0.1973}},"lxr_fc_rights":0.43},{"pb":0.779,"sp":0.465,"stockId":1000000000001745,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9646,"q2v":0.7704,"cvpos":0.2054}},"lxr_fc_rights":0.43},{"pb":0.779,"sp":0.465,"stockId":1000000000001745,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9664,"q2v":0.7704,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"pb":0.779,"sp":0.465,"stockId":1000000000001745,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9682,"q2v":0.7704,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"pb":0.779,"sp":0.465,"stockId":1000000000001745,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9682,"q2v":0.7704,"cvpos":0.2052}},"lxr_fc_rights":0.43},{"pb":0.795,"sp":0.475,"stockId":1000000000001745,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9701,"q2v":0.7704,"cvpos":0.2259}},"lxr_fc_rights":0.44},{"pb":0.754,"sp":0.45,"stockId":1000000000001745,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.972,"q2v":0.7704,"cvpos":0.1878}},"lxr_fc_rights":0.42},{"pb":0.787,"sp":0.47,"stockId":1000000000001745,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.972,"q2v":0.7704,"cvpos":0.2144}},"lxr_fc_rights":0.44},{"pb":0.779,"sp":0.465,"stockId":1000000000001745,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.972,"q2v":0.7704,"cvpos":0.2035}},"lxr_fc_rights":0.43},{"pb":0.787,"sp":0.47,"stockId":1000000000001745,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.972,"q2v":0.7704,"cvpos":0.2133}},"lxr_fc_rights":0.44},{"pb":0.779,"sp":0.465,"stockId":1000000000001745,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9729,"q2v":0.7704,"cvpos":0.2041}},"lxr_fc_rights":0.43},{"pb":0.779,"sp":0.465,"stockId":1000000000001745,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9739,"q2v":0.7704,"cvpos":0.2041}},"lxr_fc_rights":0.43},{"pb":0.745,"sp":0.445,"stockId":1000000000001745,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9748,"q2v":0.7704,"cvpos":0.1861}},"lxr_fc_rights":0.42},{"pb":0.779,"sp":0.465,"stockId":1000000000001745,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9773,"q2v":0.7706,"cvpos":0.2024}},"lxr_fc_rights":0.43},{"pb":0.812,"sp":0.485,"stockId":1000000000001745,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9773,"q2v":0.7706,"cvpos":0.2231}},"lxr_fc_rights":0.45},{"pb":0.829,"sp":0.495,"stockId":1000000000001745,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3239,"q5v":0.9777,"q2v":0.7706,"cvpos":0.2327}},"lxr_fc_rights":0.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.821,"sp":0.49,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9835,"q2v":0.7706,"cvpos":0.2252}},"lxr_fc_rights":0.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.837,"sp":0.5,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9849,"q2v":0.7706,"cvpos":0.2429}},"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.829,"sp":0.495,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9851,"q2v":0.7706,"cvpos":0.231}},"lxr_fc_rights":0.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.837,"sp":0.5,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9851,"q2v":0.7706,"cvpos":0.2422}},"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.854,"sp":0.51,"statistics":{"pb":{"q8v":1.3239,"q5v":0.9851,"q2v":0.7706,"cvpos":0.2721}},"lxr_fc_rights":0.48},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.854,"sp":0.51,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9872,"q2v":0.7706,"cvpos":0.2714}},"lxr_fc_rights":0.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.854,"sp":0.51,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9872,"q2v":0.7706,"cvpos":0.2714}},"lxr_fc_rights":0.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.854,"sp":0.51,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9872,"q2v":0.7706,"cvpos":0.2717}},"lxr_fc_rights":0.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.77,"sp":0.46,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9872,"q2v":0.7706,"cvpos":0.1943}},"lxr_fc_rights":0.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.779,"sp":0.465,"statistics":{"pb":{"q8v":1.3276,"q5v":0.988,"q2v":0.7787,"cvpos":0.2005}},"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.795,"sp":0.475,"statistics":{"pb":{"q8v":1.3276,"q5v":0.988,"q2v":0.7787,"cvpos":0.2114}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.77,"sp":0.46,"statistics":{"pb":{"q8v":1.3276,"q5v":0.988,"q2v":0.7706,"cvpos":0.194}},"lxr_fc_rights":0.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.754,"sp":0.45,"statistics":{"pb":{"q8v":1.3276,"q5v":0.988,"q2v":0.7787,"cvpos":0.1861}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.77,"sp":0.46,"statistics":{"pb":{"q8v":1.3276,"q5v":0.988,"q2v":0.7805,"cvpos":0.1929}},"lxr_fc_rights":0.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.754,"sp":0.45,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9926,"q2v":0.7871,"cvpos":0.1856}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.737,"sp":0.44,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9953,"q2v":0.7871,"cvpos":0.1829}},"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.754,"sp":0.45,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9954,"q2v":0.7871,"cvpos":0.1845}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.77,"sp":0.46,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9955,"q2v":0.7899,"cvpos":0.1889}},"lxr_fc_rights":0.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.72,"sp":0.43,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9972,"q2v":0.7904,"cvpos":0.1821}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.687,"sp":0.41,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9972,"q2v":0.7978,"cvpos":0.1667}},"lxr_fc_rights":0.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.687,"sp":0.41,"statistics":{"pb":{"q8v":1.3276,"q5v":1.0056,"q2v":0.8007,"cvpos":0.1667}},"lxr_fc_rights":0.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.754,"sp":0.45,"statistics":{"pb":{"q8v":1.3276,"q5v":1.0056,"q2v":0.8007,"cvpos":0.1805}},"lxr_fc_rights":0.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.754,"sp":0.45,"statistics":{"pb":{"q8v":1.3276,"q5v":1.0056,"q2v":0.8007,"cvpos":0.1807}},"lxr_fc_rights":0.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.787,"sp":0.47,"statistics":{"pb":{"q8v":1.3276,"q5v":1.0056,"q2v":0.8039,"cvpos":0.1889}},"lxr_fc_rights":0.44},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.804,"sp":0.48,"statistics":{"pb":{"q8v":1.3276,"q5v":1.0056,"q2v":0.8039,"cvpos":0.1981}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.804,"sp":0.48,"statistics":{"pb":{"q8v":1.3276,"q5v":1.0056,"q2v":0.8177,"cvpos":0.1984}},"lxr_fc_rights":0.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.779,"sp":0.465,"statistics":{"pb":{"q8v":1.3276,"q5v":1.0056,"q2v":0.82,"cvpos":0.185}},"lxr_fc_rights":0.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.787,"sp":0.47,"statistics":{"pb":{"q8v":1.3276,"q5v":1.0056,"q2v":0.8209,"cvpos":0.187}},"lxr_fc_rights":0.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.941,"sp":0.455,"statistics":{"pb":{"q8v":1.3276,"q5v":1.0067,"q2v":0.8209,"cvpos":0.3935}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.962,"sp":0.465,"statistics":{"pb":{"q8v":1.3276,"q5v":1.0077,"q2v":0.8209,"cvpos":0.4348}},"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001745,"pb":0.972,"sp":0.47,"statistics":{"pb":{"q8v":1.3309,"q5v":1.0077,"q2v":0.8209,"cvpos":0.4443}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.993,"sp":0.48,"statistics":{"pb":{"q8v":1.3318,"q5v":1.0077,"q2v":0.8209,"cvpos":0.477}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.982,"sp":0.475,"statistics":{"pb":{"q8v":1.3318,"q5v":1.0077,"q2v":0.8209,"cvpos":0.4566}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.941,"sp":0.455,"statistics":{"pb":{"q8v":1.3318,"q5v":1.0077,"q2v":0.8209,"cvpos":0.3935}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.972,"sp":0.47,"statistics":{"pb":{"q8v":1.3318,"q5v":1.0077,"q2v":0.8209,"cvpos":0.4429}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.972,"sp":0.47,"statistics":{"pb":{"q8v":1.3318,"q5v":1.0159,"q2v":0.8209,"cvpos":0.4429}},"lxr_fc_rights":0.44},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.951,"sp":0.46,"statistics":{"pb":{"q8v":1.3318,"q5v":1.0159,"q2v":0.8209,"cvpos":0.4119}},"lxr_fc_rights":0.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.962,"sp":0.465,"statistics":{"pb":{"q8v":1.3318,"q5v":1.0159,"q2v":0.8209,"cvpos":0.4309}},"lxr_fc_rights":0.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001745,"pb":0.951,"sp":0.46,"statistics":{"pb":{"q8v":1.3396,"q5v":1.0159,"q2v":0.8209,"cvpos":0.4125}},"lxr_fc_rights":0.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.931,"sp":0.45,"statistics":{"pb":{"q8v":1.3396,"q5v":1.0159,"q2v":0.8209,"cvpos":0.3777}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.951,"sp":0.46,"statistics":{"pb":{"q8v":1.3396,"q5v":1.0159,"q2v":0.8209,"cvpos":0.4117}},"lxr_fc_rights":0.43},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.951,"sp":0.46,"statistics":{"pb":{"q8v":1.3396,"q5v":1.0171,"q2v":0.8209,"cvpos":0.4106}},"lxr_fc_rights":0.43},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001745,"pb":0.972,"sp":0.47,"statistics":{"pb":{"q8v":1.3396,"q5v":1.0171,"q2v":0.8209,"cvpos":0.4336}},"lxr_fc_rights":0.44},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001745,"pb":0.951,"sp":0.46,"statistics":{"pb":{"q8v":1.3418,"q5v":1.0171,"q2v":0.8209,"cvpos":0.4111}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.931,"sp":0.45,"statistics":{"pb":{"q8v":1.3418,"q5v":1.0171,"q2v":0.8209,"cvpos":0.3777}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.9,"sp":0.435,"statistics":{"pb":{"q8v":1.3418,"q5v":1.0171,"q2v":0.8209,"cvpos":0.3207}},"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.972,"sp":0.47,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0261,"q2v":0.8209,"cvpos":0.4295}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.899,"sp":0.455,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0261,"q2v":0.8209,"cvpos":0.3184}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.889,"sp":0.45,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0261,"q2v":0.8209,"cvpos":0.2972}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.948,"sp":0.48,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0261,"q2v":0.8209,"cvpos":0.3995}},"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.948,"sp":0.48,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0261,"q2v":0.8209,"cvpos":0.4}},"lxr_fc_rights":0.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001745,"pb":0.909,"sp":0.46,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0275,"q2v":0.8209,"cvpos":0.3202}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.889,"sp":0.45,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0275,"q2v":0.8209,"cvpos":0.2972}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001745,"pb":0.909,"sp":0.46,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0275,"q2v":0.8209,"cvpos":0.3189}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.939,"sp":0.475,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0275,"q2v":0.8209,"cvpos":0.3818}},"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.929,"sp":0.47,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0275,"q2v":0.8209,"cvpos":0.3605}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.929,"sp":0.47,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0275,"q2v":0.8209,"cvpos":0.3596}},"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.929,"sp":0.47,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8209,"cvpos":0.3596}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001745,"pb":0.879,"sp":0.445,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8209,"cvpos":0.2799}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.929,"sp":0.47,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0277,"q2v":0.8209,"cvpos":0.3582}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.968,"sp":0.49,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0325,"q2v":0.8209,"cvpos":0.4098}},"lxr_fc_rights":0.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001745,"pb":1.008,"sp":0.51,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0371,"q2v":0.8209,"cvpos":0.4559}},"lxr_fc_rights":0.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001745,"pb":1.008,"sp":0.51,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0371,"q2v":0.8209,"cvpos":0.4565}},"lxr_fc_rights":0.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.988,"sp":0.5,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0371,"q2v":0.8209,"cvpos":0.4327}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001745,"pb":1.047,"sp":0.53,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0371,"q2v":0.8209,"cvpos":0.5088}},"lxr_fc_rights":0.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001745,"pb":1.008,"sp":0.51,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0371,"q2v":0.8209,"cvpos":0.4573}},"lxr_fc_rights":0.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001745,"pb":1.087,"sp":0.55,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0371,"q2v":0.8209,"cvpos":0.536}},"lxr_fc_rights":0.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001745,"pb":1.047,"sp":0.53,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0371,"q2v":0.8209,"cvpos":0.5109}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001745,"pb":1.027,"sp":0.52,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0339,"q2v":0.8209,"cvpos":0.4857}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.909,"sp":0.46,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0293,"q2v":0.8209,"cvpos":0.3175}},"lxr_fc_rights":0.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001745,"pb":1.126,"sp":0.57,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0293,"q2v":0.8209,"cvpos":0.5604}},"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001745,"pb":1.087,"sp":0.55,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0277,"q2v":0.8209,"cvpos":0.5387}},"lxr_fc_rights":0.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001745,"pb":1.067,"sp":0.54,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8209,"cvpos":0.5285}},"lxr_fc_rights":0.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001745,"pb":1.047,"sp":0.53,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8209,"cvpos":0.5156}},"lxr_fc_rights":0.49},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.988,"sp":0.5,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8209,"cvpos":0.4423}},"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001745,"pb":0.879,"sp":0.445,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8209,"cvpos":0.2795}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001745,"pb":0.84,"sp":0.425,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8209,"cvpos":0.2185}},"lxr_fc_rights":0.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001745,"pb":0.83,"sp":0.42,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8209,"cvpos":0.2038}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001745,"pb":0.771,"sp":0.39,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8209,"cvpos":0.1823}},"lxr_fc_rights":0.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001745,"pb":0.78,"sp":0.395,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8209,"cvpos":0.1832}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001745,"pb":0.78,"sp":0.395,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8277,"cvpos":0.1832}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001745,"pb":0.771,"sp":0.39,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0277,"q2v":0.8299,"cvpos":0.1818}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001745,"pb":0.82,"sp":0.415,"statistics":{"pb":{"q8v":1.3523,"q5v":1.028,"q2v":0.8299,"cvpos":0.1916}},"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001745,"pb":0.83,"sp":0.42,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0293,"q2v":0.8312,"cvpos":0.1973}},"lxr_fc_rights":0.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001745,"pb":0.79,"sp":0.4,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8312,"cvpos":0.1832}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001745,"pb":0.79,"sp":0.4,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8312,"cvpos":0.1832}},"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001745,"pb":0.83,"sp":0.42,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8332,"cvpos":0.194}},"lxr_fc_rights":0.39},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.889,"sp":0.45,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8341,"cvpos":0.2799}},"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001745,"pb":0.84,"sp":0.425,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8341,"cvpos":0.2049}},"lxr_fc_rights":0.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001745,"pb":0.85,"sp":0.43,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8341,"cvpos":0.2185}},"lxr_fc_rights":0.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001745,"pb":0.929,"sp":0.47,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8341,"cvpos":0.3365}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001745,"pb":0.948,"sp":0.48,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8377,"cvpos":0.3631}},"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001745,"pb":1.027,"sp":0.52,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8377,"cvpos":0.4837}},"lxr_fc_rights":0.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.929,"sp":0.47,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8377,"cvpos":0.336}},"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.988,"sp":0.5,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8341,"cvpos":0.4179}},"lxr_fc_rights":0.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001745,"pb":1.008,"sp":0.51,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8341,"cvpos":0.4484}},"lxr_fc_rights":0.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001745,"pb":1.027,"sp":0.52,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8377,"cvpos":0.4837}},"lxr_fc_rights":0.49},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001745,"pb":1.027,"sp":0.52,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8377,"cvpos":0.4851}},"lxr_fc_rights":0.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001745,"pb":1.027,"sp":0.52,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8377,"cvpos":0.4864}},"lxr_fc_rights":0.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001745,"pb":1.087,"sp":0.55,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8341,"cvpos":0.54}},"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001745,"pb":1.166,"sp":0.59,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8341,"cvpos":0.5815}},"lxr_fc_rights":0.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001745,"pb":1.126,"sp":0.57,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8377,"cvpos":0.5637}},"lxr_fc_rights":0.53},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001745,"pb":1.087,"sp":0.55,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8377,"cvpos":0.5447}},"lxr_fc_rights":0.51},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001745,"pb":1.205,"sp":0.61,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8377,"cvpos":0.6057}},"lxr_fc_rights":0.57},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001745,"pb":1.186,"sp":0.6,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8341,"cvpos":0.5943}},"lxr_fc_rights":0.56},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001745,"pb":1.166,"sp":0.59,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8341,"cvpos":0.5856}},"lxr_fc_rights":0.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001745,"pb":1.225,"sp":0.62,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8377,"cvpos":0.6192}},"lxr_fc_rights":0.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001745,"pb":1.284,"sp":0.65,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8377,"cvpos":0.687}},"lxr_fc_rights":0.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001745,"pb":1.304,"sp":0.66,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0306,"q2v":0.8377,"cvpos":0.7209}},"lxr_fc_rights":0.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001745,"pb":1.304,"sp":0.66,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0293,"q2v":0.8341,"cvpos":0.7218}},"lxr_fc_rights":0.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001745,"pb":1.304,"sp":0.66,"statistics":{"pb":{"q8v":1.3523,"q5v":1.028,"q2v":0.8341,"cvpos":0.7228}},"lxr_fc_rights":0.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001745,"pb":1.284,"sp":0.65,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8377,"cvpos":0.6924}},"lxr_fc_rights":0.61},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001745,"pb":1.304,"sp":0.66,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8377,"cvpos":0.7249}},"lxr_fc_rights":0.62},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001745,"pb":1.304,"sp":0.66,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8377,"cvpos":0.7263}},"lxr_fc_rights":0.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001745,"pb":1.265,"sp":0.64,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8341,"cvpos":0.6689}},"lxr_fc_rights":0.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001745,"pb":1.225,"sp":0.62,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8341,"cvpos":0.6304}},"lxr_fc_rights":0.58},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001745,"pb":1.146,"sp":0.58,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8377,"cvpos":0.5894}},"lxr_fc_rights":0.54},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001745,"pb":1.126,"sp":0.57,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8377,"cvpos":0.584}},"lxr_fc_rights":0.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001745,"pb":1.047,"sp":0.53,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8377,"cvpos":0.5434}},"lxr_fc_rights":0.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001745,"pb":1.047,"sp":0.53,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0268,"q2v":0.8341,"cvpos":0.5441}},"lxr_fc_rights":0.49},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001745,"pb":1.047,"sp":0.53,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8341,"cvpos":0.5448}},"lxr_fc_rights":0.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001745,"pb":1.047,"sp":0.53,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8377,"cvpos":0.5461}},"lxr_fc_rights":0.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001745,"pb":1.027,"sp":0.52,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8377,"cvpos":0.5}},"lxr_fc_rights":0.49},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001745,"pb":1.047,"sp":0.53,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8377,"cvpos":0.5461}},"lxr_fc_rights":0.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001745,"pb":1.027,"sp":0.52,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0268,"q2v":0.8341,"cvpos":0.5007}},"lxr_fc_rights":0.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001745,"pb":1.008,"sp":0.51,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8341,"cvpos":0.4606}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001745,"pb":1.027,"sp":0.52,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8377,"cvpos":0.5}},"lxr_fc_rights":0.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001745,"pb":0.958,"sp":0.485,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8377,"cvpos":0.3767}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001745,"pb":1.008,"sp":0.51,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8377,"cvpos":0.4607}},"lxr_fc_rights":0.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001745,"pb":0.948,"sp":0.48,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0268,"q2v":0.8341,"cvpos":0.3623}},"lxr_fc_rights":0.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001745,"pb":0.988,"sp":0.5,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0275,"q2v":0.8341,"cvpos":0.4158}},"lxr_fc_rights":0.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001745,"pb":1.027,"sp":0.52,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8377,"cvpos":0.5014}},"lxr_fc_rights":0.49},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001745,"pb":0.968,"sp":0.49,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8377,"cvpos":0.3808}},"lxr_fc_rights":0.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001745,"pb":1.067,"sp":0.54,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8341,"cvpos":0.5563}},"lxr_fc_rights":0.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001745,"pb":0.948,"sp":0.48,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8341,"cvpos":0.3628}},"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001745,"pb":0.978,"sp":0.495,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8377,"cvpos":0.3916}},"lxr_fc_rights":0.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001745,"pb":0.988,"sp":0.5,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8377,"cvpos":0.416}},"lxr_fc_rights":0.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001745,"pb":1.047,"sp":0.53,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8377,"cvpos":0.5488}},"lxr_fc_rights":0.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001745,"pb":1.107,"sp":0.56,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8341,"cvpos":0.5753}},"lxr_fc_rights":0.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001745,"pb":1.146,"sp":0.58,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8341,"cvpos":0.5897}},"lxr_fc_rights":0.54},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001745,"pb":1.186,"sp":0.6,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0261,"q2v":0.8377,"cvpos":0.6098}},"lxr_fc_rights":0.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001745,"pb":1.166,"sp":0.59,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0226,"q2v":0.8341,"cvpos":0.6024}},"lxr_fc_rights":0.55},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001745,"pb":1.166,"sp":0.59,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.6038}},"lxr_fc_rights":0.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001745,"pb":1.126,"sp":0.57,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.5897}},"lxr_fc_rights":0.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001745,"pb":1.205,"sp":0.61,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.619}},"lxr_fc_rights":0.57},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001745,"pb":1.205,"sp":0.61,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.6214}},"lxr_fc_rights":0.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001745,"pb":1.166,"sp":0.59,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.6079}},"lxr_fc_rights":0.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001745,"pb":1.245,"sp":0.63,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.654}},"lxr_fc_rights":0.59},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001745,"pb":1.245,"sp":0.63,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.6549}},"lxr_fc_rights":0.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001745,"pb":1.265,"sp":0.64,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.6698}},"lxr_fc_rights":0.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001745,"pb":1.245,"sp":0.63,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.6576}},"lxr_fc_rights":0.59},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001745,"pb":1.186,"sp":0.6,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.6182}},"lxr_fc_rights":0.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001745,"pb":1.265,"sp":0.64,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.6707}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001745,"pb":1.284,"sp":0.65,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.6948}},"lxr_fc_rights":0.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001745,"pb":1.245,"sp":0.63,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.6617}},"lxr_fc_rights":0.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001745,"pb":1.225,"sp":0.62,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0191,"q2v":0.8341,"cvpos":0.6413}},"lxr_fc_rights":0.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001745,"pb":1.304,"sp":0.66,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8341,"cvpos":0.7269}},"lxr_fc_rights":0.62},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001745,"pb":1.265,"sp":0.64,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8341,"cvpos":0.6748}},"lxr_fc_rights":0.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001745,"pb":1.324,"sp":0.67,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8341,"cvpos":0.7548}},"lxr_fc_rights":0.63},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001745,"pb":1.363,"sp":0.69,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8341,"cvpos":0.8111}},"lxr_fc_rights":0.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001745,"pb":1.344,"sp":0.68,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8341,"cvpos":0.7894}},"lxr_fc_rights":0.63},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001745,"pb":1.324,"sp":0.67,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8341,"cvpos":0.7595}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001745,"pb":1.363,"sp":0.69,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8341,"cvpos":0.8122}},"lxr_fc_rights":0.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001745,"pb":1.383,"sp":0.7,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8341,"cvpos":0.8624}},"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001745,"pb":1.363,"sp":0.69,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0171,"q2v":0.8341,"cvpos":0.8155}},"lxr_fc_rights":0.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001745,"pb":1.344,"sp":0.68,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0171,"q2v":0.8341,"cvpos":0.7951}},"lxr_fc_rights":0.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001745,"pb":1.383,"sp":0.7,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0171,"q2v":0.8341,"cvpos":0.8641}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001745,"pb":1.304,"sp":0.66,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0165,"q2v":0.8341,"cvpos":0.7401}},"lxr_fc_rights":0.62},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001745,"pb":1.304,"sp":0.66,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0171,"q2v":0.8377,"cvpos":0.7425}},"lxr_fc_rights":0.62},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001745,"pb":1.284,"sp":0.65,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0171,"q2v":0.8377,"cvpos":0.7127}},"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001745,"pb":1.265,"sp":0.64,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0171,"q2v":0.8341,"cvpos":0.692}},"lxr_fc_rights":0.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001745,"pb":1.284,"sp":0.65,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0171,"q2v":0.8341,"cvpos":0.7133}},"lxr_fc_rights":0.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001745,"pb":1.304,"sp":0.66,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8377,"cvpos":0.7385}},"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001745,"pb":1.284,"sp":0.65,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8377,"cvpos":0.7114}},"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001745,"pb":1.373,"sp":0.67,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8377,"cvpos":0.8333}},"lxr_fc_rights":0.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001745,"pb":1.373,"sp":0.67,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8341,"cvpos":0.8345}},"lxr_fc_rights":0.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001745,"pb":1.332,"sp":0.65,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8341,"cvpos":0.7772}},"lxr_fc_rights":0.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001745,"pb":1.332,"sp":0.65,"statistics":{"pb":{"q8v":1.3523,"q5v":1.0171,"q2v":0.8377,"cvpos":0.7751}},"lxr_fc_rights":0.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001745,"pb":1.332,"sp":0.65,"statistics":{"pb":{"q8v":1.3526,"q5v":1.0171,"q2v":0.8377,"cvpos":0.7751}},"lxr_fc_rights":0.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001745,"pb":1.291,"sp":0.63,"statistics":{"pb":{"q8v":1.3549,"q5v":1.0171,"q2v":0.8377,"cvpos":0.729}},"lxr_fc_rights":0.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001745,"pb":1.332,"sp":0.65,"statistics":{"pb":{"q8v":1.3605,"q5v":1.0171,"q2v":0.8341,"cvpos":0.7748}},"lxr_fc_rights":0.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001745,"pb":1.291,"sp":0.63,"statistics":{"pb":{"q8v":1.3605,"q5v":1.0171,"q2v":0.8341,"cvpos":0.731}},"lxr_fc_rights":0.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001745,"pb":1.352,"sp":0.66,"statistics":{"pb":{"q8v":1.3605,"q5v":1.0171,"q2v":0.8377,"cvpos":0.7886}},"lxr_fc_rights":0.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001745,"pb":1.311,"sp":0.64,"statistics":{"pb":{"q8v":1.3605,"q5v":1.0171,"q2v":0.8377,"cvpos":0.7439}},"lxr_fc_rights":0.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001745,"pb":1.373,"sp":0.67,"statistics":{"pb":{"q8v":1.3634,"q5v":1.0171,"q2v":0.8377,"cvpos":0.8225}},"lxr_fc_rights":0.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001745,"pb":1.393,"sp":0.68,"statistics":{"pb":{"q8v":1.3634,"q5v":1.0171,"q2v":0.8341,"cvpos":0.8562}},"lxr_fc_rights":0.63},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001745,"pb":1.291,"sp":0.63,"statistics":{"pb":{"q8v":1.3605,"q5v":1.0171,"q2v":0.8341,"cvpos":0.731}},"lxr_fc_rights":0.59},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001745,"pb":1.25,"sp":0.61,"statistics":{"pb":{"q8v":1.3665,"q5v":1.0171,"q2v":0.8377,"cvpos":0.6816}},"lxr_fc_rights":0.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001745,"pb":1.27,"sp":0.62,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0171,"q2v":0.8377,"cvpos":0.7019}},"lxr_fc_rights":0.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001745,"pb":1.311,"sp":0.64,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0171,"q2v":0.8377,"cvpos":0.7398}},"lxr_fc_rights":0.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001745,"pb":1.311,"sp":0.64,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0171,"q2v":0.8341,"cvpos":0.7408}},"lxr_fc_rights":0.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001745,"pb":1.332,"sp":0.65,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0171,"q2v":0.8341,"cvpos":0.7663}},"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001745,"pb":1.27,"sp":0.62,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0171,"q2v":0.8377,"cvpos":0.7019}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001745,"pb":1.229,"sp":0.6,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0171,"q2v":0.8377,"cvpos":0.6612}},"lxr_fc_rights":0.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001745,"pb":1.209,"sp":0.59,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0171,"q2v":0.8377,"cvpos":0.6504}},"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001745,"pb":1.311,"sp":0.64,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0171,"q2v":0.8341,"cvpos":0.7368}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T12:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1210561000,"t_y2y":0.19947544791041197}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001745},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1065174000,"t_y2y":0.08698101308450126}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001745},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1009242000,"t_y2y":0.10273760810301405}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001745},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T13:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":979938000,"t_y2y":0.29670483807366277}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T13:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001745},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":915215000,"t_y2y":0.3039999886015855}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001745},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T13:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":755714000,"t_y2y":0.20584321296931596}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001745},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":701852000,"t_y2y":0.20335707978636766}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001745},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":626710000,"t_y2y":-0.4492843534928189}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001745},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":583245000,"t_y2y":-0.4885686551498268}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001745}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001745,"reportDate":"2026-04-28T09:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001745,"reportDate":"2025-04-25T13:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001745,"reportDate":"2024-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.07515757175315543,"cvpos":0,"minv":0.07515757175315543,"maxv":1.393316942579389,"avgv":0.5991983126143934,"maxpv":1.393316942579389,"q2v":0.29062291786010314,"q5v":0.5930962101328656,"q8v":0.9286876582400805,"maxvd":"2023-08-07T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}