window.pageData = {"stock":{"name":"HPCHOLDINGS","stockCode":"01742","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001742,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.099,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0786,"q2v":0.0483,"cvpos":0.6571}},"lxr_fc_rights":0.16},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.1,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0786,"q2v":0.0483,"cvpos":0.6599}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.1,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0786,"q2v":0.0483,"cvpos":0.6649}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.097,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0783,"q2v":0.0483,"cvpos":0.6535}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.096,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.078,"q2v":0.0483,"cvpos":0.6453}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.099,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.078,"q2v":0.0483,"cvpos":0.6612}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.105,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.078,"q2v":0.0483,"cvpos":0.6771}},"lxr_fc_rights":0.17},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.107,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.078,"q2v":0.0483,"cvpos":0.6999}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.104,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.078,"q2v":0.0483,"cvpos":0.6735}},"lxr_fc_rights":0.17},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.105,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.078,"q2v":0.0483,"cvpos":0.6776}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.105,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0769,"q2v":0.0483,"cvpos":0.6798}},"lxr_fc_rights":0.17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.105,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0769,"q2v":0.0483,"cvpos":0.6812}},"lxr_fc_rights":0.17},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.104,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0769,"q2v":0.0483,"cvpos":0.6794}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.1,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.0769,"q2v":0.0483,"cvpos":0.6708}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.105,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.0769,"q2v":0.0483,"cvpos":0.6817}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.107,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0769,"q2v":0.0483,"cvpos":0.6975}},"lxr_fc_rights":0.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.104,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0769,"q2v":0.0483,"cvpos":0.6839}},"lxr_fc_rights":0.17},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.178,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8909}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.179,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8977}},"lxr_fc_rights":0.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.174,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8735}},"lxr_fc_rights":0.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.175,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8748}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.165,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8379}},"lxr_fc_rights":0.18},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.166,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8431}},"lxr_fc_rights":0.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.167,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8472}},"lxr_fc_rights":0.18},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.166,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8463}},"lxr_fc_rights":0.18},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.168,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8488}},"lxr_fc_rights":0.18},{"stockId":1000000000001742,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.18,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9031}},"lxr_fc_rights":0.19},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.179,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9004}},"lxr_fc_rights":0.19},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.185,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.0769,"q2v":0.0483,"cvpos":0.917}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.168,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8544}},"lxr_fc_rights":0.18},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.18,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.0769,"q2v":0.0483,"cvpos":0.906}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.178,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.0769,"q2v":0.0483,"cvpos":0.899}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.186,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9181}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.176,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8857}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.176,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8871}},"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.17,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8651}},"lxr_fc_rights":0.18},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.178,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9018}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.179,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9059}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.165,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8612}},"lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.176,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8912}},"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.178,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9046}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.173,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8827}},"lxr_fc_rights":0.18},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.173,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8844}},"lxr_fc_rights":0.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.173,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1447,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8857}},"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.191,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9278}},"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.19,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9263}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.19,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9277}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.18,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1411,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9129}},"lxr_fc_rights":0.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.191,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1411,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.182,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1411,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9223}},"lxr_fc_rights":0.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.18,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1381,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9168}},"lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.181,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.1376,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9222}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.16,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.0769,"q2v":0.0483,"cvpos":0.868}},"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8599}},"lxr_fc_rights":0.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.158,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8583}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8608}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.156,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1216,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8554}},"lxr_fc_rights":0.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.154,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8517}},"lxr_fc_rights":0.16},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.158,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0769,"q2v":0.0483,"cvpos":0.861}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.164,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8759}},"lxr_fc_rights":0.17},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8731}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8653}},"lxr_fc_rights":0.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.165,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8789}},"lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8678}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.169,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.0769,"q2v":0.0483,"cvpos":0.884}},"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.177,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9072}},"lxr_fc_rights":0.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.177,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9088}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.199,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9374}},"lxr_fc_rights":0.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.205,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9537}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.208,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9591}},"lxr_fc_rights":0.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.225,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.221,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.235,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.199,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9454}},"lxr_fc_rights":0.21},{"stockId":1000000000001742,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.192,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9401}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.192,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1122,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9414}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.176,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1122,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9195}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.18,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1122,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9318}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.18,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1122,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9333}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.186,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.1122,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9374}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.187,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1122,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9387}},"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.187,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1122,"q5v":0.0769,"q2v":0.0483,"cvpos":0.94}},"lxr_fc_rights":0.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.193,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1122,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9427}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.202,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9551}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.207,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"stockId":1000000000001742,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.213,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9659}},"lxr_fc_rights":0.23},{"stockId":1000000000001742,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.218,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9741}},"lxr_fc_rights":0.23},{"stockId":1000000000001742,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.219,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9768}},"lxr_fc_rights":0.23},{"stockId":1000000000001742,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.216,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"stockId":1000000000001742,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.224,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.229,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.222,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9809}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.224,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.224,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.217,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.204,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.2,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9645}},"lxr_fc_rights":0.21},{"stockId":1000000000001742,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.214,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9795}},"lxr_fc_rights":0.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.222,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0769,"q2v":0.0483,"cvpos":0.985}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.226,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.218,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"stockId":1000000000001742,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.227,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.216,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.222,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9919}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.208,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"stockId":1000000000001742,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.178,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.172,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0989,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9511}},"lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.163,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9375}},"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.149,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9011}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.149,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9024}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.145,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8942}},"lxr_fc_rights":0.15},{"stockId":1000000000001742,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.138,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8859}},"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.131,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8804}},"lxr_fc_rights":0.14},{"stockId":1000000000001742,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.18,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9729}},"lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.176,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9648}},"lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.174,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9593}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.178,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.966}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.179,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9742}},"lxr_fc_rights":0.14},{"stockId":1000000000001742,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.175,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.19,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"stockId":1000000000001742,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.178,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.172,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9645}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.172,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.966}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.174,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.174,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.97}},"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.171,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9645}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.171,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.164,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.171,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.172,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.97}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.159,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.955}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9577}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.166,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9619}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.166,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9632}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.159,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9563}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9577}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.163,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9127}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9127}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9102}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9102}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.152,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.921}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.154,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.925}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.154,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9263}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.154,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9238}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.154,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9238}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.158,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9428}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.154,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9263}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.156,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9372}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.152,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9211}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.155,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9333}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.156,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9373}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.151,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9209}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.151,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9222}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.171,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.178,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.178,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.178,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9754}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.155,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9413}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.152,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.932}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.142,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9211}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.143,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9223}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.159,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9509}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.216,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.223,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.224,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.234,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.242,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.234,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.24,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.206,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.204,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.204,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.2,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.202,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.2,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.2,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.2,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.194,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.196,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.207,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.17,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.174,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.143,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9524}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.947}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.148,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9537}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.154,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9619}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.122,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.936}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.118,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9266}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.111,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8682}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.112,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8762}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.115,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9116}},"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.106,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8383}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.114,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8872}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.112,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8748}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.111,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.868}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.111,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8657}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.112,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8697}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.112,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8709}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.114,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8816}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.114,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8816}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.112,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8697}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.116,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8982}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.114,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8791}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.115,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8966}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.114,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8803}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.111,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8657}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.114,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8777}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.112,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8707}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.115,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8924}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.114,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8787}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.111,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8668}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.106,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8383}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.106,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8395}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.111,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8665}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.108,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8529}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.112,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8628}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.114,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8682}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.114,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8694}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.114,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8706}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.112,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8651}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.106,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8383}},"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.095,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7731}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.106,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8381}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.094,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7439}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.092,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7153}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.095,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7704}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.096,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0979,"q5v":0.0769,"q2v":0.0483,"cvpos":0.784}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.094,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0979,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7415}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.094,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0979,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7425}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.094,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0989,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7425}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.094,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7405}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.098,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7894}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.1,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7959}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.095,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0769,"q2v":0.0483,"cvpos":0.767}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.095,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.767}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.094,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7405}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.096,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7745}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.096,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7755}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.098,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7847}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.099,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7875}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.1,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7853}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.103,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8003}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.102,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.103,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8011}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.096,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7766}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.095,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7636}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.098,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7799}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.107,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8122}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.107,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8134}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.106,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8065}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.106,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8043}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.106,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8043}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.106,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8054}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.103,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.797}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.106,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8052}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.116,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8274}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.116,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8274}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.116,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.8286}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.154,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.155,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.141,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9443}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.141,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9456}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.141,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9469}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.149,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9564}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.136,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9429}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.151,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.154,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.152,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9619}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.167,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.133,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.135,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.9443}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.093,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7388}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.6172}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.095,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7602}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7717}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.095,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7582}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.095,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7592}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.095,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7602}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.095,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7613}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0769,"q2v":0.0483,"cvpos":0.7673}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.5306}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.5313}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.5321}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.5321}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.551}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.551}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.4986}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0769,"q2v":0.0483,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0769,"q2v":0.0483,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0769,"q2v":0.0483,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0769,"q2v":0.0483,"cvpos":0.4986}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0769,"q2v":0.0483,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1087,"q5v":0.0769,"q2v":0.0483,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.067,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0769,"q2v":0.0483,"cvpos":0.385}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0769,"q2v":0.0483,"cvpos":0.4019}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0769,"q2v":0.0483,"cvpos":0.4025}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0769,"q2v":0.0483,"cvpos":0.403}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0769,"q2v":0.0483,"cvpos":0.4014}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0769,"q2v":0.0483,"cvpos":0.4074}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0775,"q2v":0.0483,"cvpos":0.4079}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.078,"q2v":0.0483,"cvpos":0.4079}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.078,"q2v":0.0483,"cvpos":0.4068}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.078,"q2v":0.0483,"cvpos":0.4068}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.078,"q2v":0.0483,"cvpos":0.4074}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.078,"q2v":0.0483,"cvpos":0.4079}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0781,"q2v":0.0483,"cvpos":0.4063}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0781,"q2v":0.0483,"cvpos":0.4068}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0781,"q2v":0.0483,"cvpos":0.4074}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0783,"q2v":0.0483,"cvpos":0.4079}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0793,"q2v":0.0483,"cvpos":0.4762}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0793,"q2v":0.0483,"cvpos":0.4068}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0793,"q2v":0.0483,"cvpos":0.4074}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.067,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0793,"q2v":0.0483,"cvpos":0.3861}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.067,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0793,"q2v":0.0483,"cvpos":0.3861}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0793,"q2v":0.0483,"cvpos":0.3986}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0793,"q2v":0.0483,"cvpos":0.4428}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0793,"q2v":0.0483,"cvpos":0.4434}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0794,"q2v":0.0483,"cvpos":0.4434}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1163,"q5v":0.0795,"q2v":0.0483,"cvpos":0.4422}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1163,"q5v":0.0795,"q2v":0.0483,"cvpos":0.4422}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1163,"q5v":0.0795,"q2v":0.0483,"cvpos":0.4428}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1163,"q5v":0.0795,"q2v":0.0483,"cvpos":0.4434}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1163,"q5v":0.0795,"q2v":0.0483,"cvpos":0.4434}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1163,"q5v":0.0802,"q2v":0.0483,"cvpos":0.4422}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1174,"q5v":0.0802,"q2v":0.0483,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1174,"q5v":0.0802,"q2v":0.0483,"cvpos":0.4428}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1174,"q5v":0.0804,"q2v":0.0483,"cvpos":0.4434}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1174,"q5v":0.0807,"q2v":0.0483,"cvpos":0.513}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0807,"q2v":0.0483,"cvpos":0.5116}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0807,"q2v":0.0483,"cvpos":0.5116}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0807,"q2v":0.0483,"cvpos":0.5123}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0807,"q2v":0.0483,"cvpos":0.5293}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0807,"q2v":0.0483,"cvpos":0.5293}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0807,"q2v":0.0483,"cvpos":0.5279}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0807,"q2v":0.0483,"cvpos":0.5279}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0807,"q2v":0.0483,"cvpos":0.5409}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0807,"q2v":0.0483,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0807,"q2v":0.0483,"cvpos":0.3997}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.069,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0807,"q2v":0.0483,"cvpos":0.3905}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.069,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0808,"q2v":0.0483,"cvpos":0.3905}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0809,"q2v":0.0483,"cvpos":0.3719}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0809,"q2v":0.0483,"cvpos":0.3724}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001742,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0809,"q2v":0.0483,"cvpos":0.3724}},"ps_ttm":0.066,"sp":0.041,"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0809,"q2v":0.0483,"cvpos":0.3714}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0815,"q2v":0.0483,"cvpos":0.3905}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0821,"q2v":0.0483,"cvpos":0.3924}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.069,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0821,"q2v":0.0483,"cvpos":0.3861}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0821,"q2v":0.0483,"cvpos":0.442}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0821,"q2v":0.0483,"cvpos":0.4803}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0821,"q2v":0.0483,"cvpos":0.4408}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0821,"q2v":0.0483,"cvpos":0.4414}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0821,"q2v":0.0483,"cvpos":0.442}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0821,"q2v":0.0483,"cvpos":0.442}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0822,"q2v":0.0483,"cvpos":0.4408}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0823,"q2v":0.0483,"cvpos":0.4531}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0823,"q2v":0.0483,"cvpos":0.515}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0823,"q2v":0.0483,"cvpos":0.5157}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0823,"q2v":0.0483,"cvpos":0.5157}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0823,"q2v":0.0483,"cvpos":0.3915}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0823,"q2v":0.0483,"cvpos":0.3915}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0834,"q2v":0.0483,"cvpos":0.4122}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0836,"q2v":0.0483,"cvpos":0.4122}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.072,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0837,"q2v":0.0483,"cvpos":0.3896}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0837,"q2v":0.0483,"cvpos":0.4802}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0843,"q2v":0.0483,"cvpos":0.4802}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0848,"q2v":0.0483,"cvpos":0.4789}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0848,"q2v":0.0483,"cvpos":0.5293}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0848,"q2v":0.0483,"cvpos":0.53}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0848,"q2v":0.0483,"cvpos":0.5307}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1239,"q5v":0.0848,"q2v":0.0483,"cvpos":0.5307}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1239,"q5v":0.0848,"q2v":0.0483,"cvpos":0.5293}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1239,"q5v":0.0848,"q2v":0.0483,"cvpos":0.5293}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.083,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1239,"q5v":0.0848,"q2v":0.0483,"cvpos":0.4918}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.085,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1239,"q5v":0.0848,"q2v":0.0483,"cvpos":0.4966}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0848,"q2v":0.0483,"cvpos":0.4475}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0852,"q2v":0.0483,"cvpos":0.4776}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0852,"q2v":0.0483,"cvpos":0.5238}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.09,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0852,"q2v":0.0483,"cvpos":0.5395}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.092,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0852,"q2v":0.0483,"cvpos":0.5763}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.085,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0852,"q2v":0.0483,"cvpos":0.4918}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.07,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0852,"q2v":0.0483,"cvpos":0.385}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0852,"q2v":0.0483,"cvpos":0.4204}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.078,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0862,"q2v":0.0483,"cvpos":0.4301}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0862,"q2v":0.0483,"cvpos":0.441}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0862,"q2v":0.0483,"cvpos":0.409}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0862,"q2v":0.0483,"cvpos":0.4095}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.093,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0864,"q2v":0.0483,"cvpos":0.5918}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.09,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1277,"q5v":0.0871,"q2v":0.0483,"cvpos":0.5278}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.09,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0871,"q2v":0.0483,"cvpos":0.5278}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0866,"q2v":0.0483,"cvpos":0.5136}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0864,"q2v":0.0483,"cvpos":0.5143}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.085,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.0864,"q2v":0.0483,"cvpos":0.4844}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.086,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0875,"q2v":0.0483,"cvpos":0.4925}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.086,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1321,"q5v":0.0878,"q2v":0.0483,"cvpos":0.4925}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.086,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1321,"q5v":0.088,"q2v":0.0483,"cvpos":0.4932}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.081,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1321,"q5v":0.088,"q2v":0.0483,"cvpos":0.4558}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.081,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1321,"q5v":0.088,"q2v":0.0483,"cvpos":0.4558}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.081,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1334,"q5v":0.088,"q2v":0.0483,"cvpos":0.4545}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.081,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1334,"q5v":0.088,"q2v":0.0483,"cvpos":0.4545}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1334,"q5v":0.088,"q2v":0.0483,"cvpos":0.4389}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1334,"q5v":0.088,"q2v":0.0483,"cvpos":0.4395}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1334,"q5v":0.0885,"q2v":0.0483,"cvpos":0.4395}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1353,"q5v":0.0889,"q2v":0.0483,"cvpos":0.498}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1365,"q5v":0.0889,"q2v":0.0483,"cvpos":0.4166}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1365,"q5v":0.0889,"q2v":0.0483,"cvpos":0.409}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1365,"q5v":0.0889,"q2v":0.0483,"cvpos":0.4163}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1365,"q5v":0.0892,"q2v":0.0483,"cvpos":0.4163}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.0894,"q2v":0.0483,"cvpos":0.4152}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0894,"q2v":0.0483,"cvpos":0.4152}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.077,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0894,"q2v":0.0483,"cvpos":0.4158}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.068,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0898,"q2v":0.0483,"cvpos":0.381}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.078,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0903,"q2v":0.0483,"cvpos":0.4177}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.078,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0903,"q2v":0.0483,"cvpos":0.4166}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.078,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1392,"q5v":0.0906,"q2v":0.0483,"cvpos":0.4166}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.078,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1392,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4171}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.078,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1392,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4177}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1395,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4422}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1411,"q5v":0.0908,"q2v":0.0483,"cvpos":0.441}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4071}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.085,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4524}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.085,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4531}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.086,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4599}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4722}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.09,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1461,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4817}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.09,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1461,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4823}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1461,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4735}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1461,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4735}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4722}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.09,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4776}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.094,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.0908,"q2v":0.0483,"cvpos":0.553}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.096,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.0908,"q2v":0.0483,"cvpos":0.5578}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.096,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.0908,"q2v":0.0483,"cvpos":0.5578}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.096,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.0908,"q2v":0.0483,"cvpos":0.5571}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.093,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.0908,"q2v":0.0483,"cvpos":0.5347}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.09,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4796}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.0908,"q2v":0.0483,"cvpos":0.421}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.081,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.0908,"q2v":0.0483,"cvpos":0.4307}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0908,"q2v":0.0483,"cvpos":0.3859}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.066,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0908,"q2v":0.0483,"cvpos":0.3701}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.06,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0908,"q2v":0.0483,"cvpos":0.3324}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.056,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0916,"q2v":0.0483,"cvpos":0.303}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.056,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0923,"q2v":0.0483,"cvpos":0.303}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.063,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3429}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.063,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3433}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.063,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3433}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.063,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3429}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.064,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3456}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.064,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0923,"q2v":0.0483,"cvpos":0.346}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3338}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3329}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3329}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3333}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3338}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3338}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3324}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.057,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.0923,"q2v":0.0483,"cvpos":0.303}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.057,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3034}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.06,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.0923,"q2v":0.0483,"cvpos":0.3265}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.06,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.0931,"q2v":0.0483,"cvpos":0.3256}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.055,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.0937,"q2v":0.0483,"cvpos":0.2917}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.064,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.0937,"q2v":0.0483,"cvpos":0.3288}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.064,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.0937,"q2v":0.0483,"cvpos":0.3293}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.064,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.0937,"q2v":0.0483,"cvpos":0.3293}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.064,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1512,"q5v":0.0937,"q2v":0.0483,"cvpos":0.3284}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.064,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0937,"q2v":0.0483,"cvpos":0.3284}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.064,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0937,"q2v":0.0483,"cvpos":0.3288}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.063,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0937,"q2v":0.0483,"cvpos":0.3265}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.067,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0937,"q2v":0.0483,"cvpos":0.3347}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.063,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0937,"q2v":0.0483,"cvpos":0.3256}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.06,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.0938,"q2v":0.0483,"cvpos":0.3243}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.067,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.094,"q2v":0.0483,"cvpos":0.3315}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.067,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.094,"q2v":0.0483,"cvpos":0.332}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.064,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1525,"q5v":0.0945,"q2v":0.0483,"cvpos":0.3252}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.067,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.0953,"q2v":0.0483,"cvpos":0.3297}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.096,"q2v":0.0483,"cvpos":0.3365}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.0965,"q2v":0.0483,"cvpos":0.356}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.0965,"q2v":0.0483,"cvpos":0.3565}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0965,"q2v":0.0483,"cvpos":0.3565}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.075,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0965,"q2v":0.0483,"cvpos":0.3555}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0967,"q2v":0.0483,"cvpos":0.3623}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0969,"q2v":0.0483,"cvpos":0.337}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0969,"q2v":0.0483,"cvpos":0.3374}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0974,"q2v":0.0483,"cvpos":0.3374}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0984,"q2v":0.0483,"cvpos":0.3365}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0984,"q2v":0.0483,"cvpos":0.3365}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0984,"q2v":0.0483,"cvpos":0.337}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0984,"q2v":0.0483,"cvpos":0.3374}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.0991,"q2v":0.0483,"cvpos":0.3374}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1008,"q2v":0.0483,"cvpos":0.3365}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.074,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1009,"q2v":0.0483,"cvpos":0.3365}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.068,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.101,"q2v":0.0483,"cvpos":0.3315}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.07,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.101,"q2v":0.0483,"cvpos":0.3333}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.07,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.101,"q2v":0.0483,"cvpos":0.3333}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.068,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.101,"q2v":0.0483,"cvpos":0.3311}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.101,"q2v":0.0483,"cvpos":0.3596}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.101,"q2v":0.0483,"cvpos":0.3601}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.082,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.101,"q2v":0.0483,"cvpos":0.3605}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.079,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.101,"q2v":0.0483,"cvpos":0.3442}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.088,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.102,"q2v":0.0483,"cvpos":0.3745}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.088,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1028,"q2v":0.0483,"cvpos":0.3745}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.083,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1029,"q2v":0.0483,"cvpos":0.3628}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.092,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1039,"q2v":0.0483,"cvpos":0.4177}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.065,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1048,"q2v":0.0483,"cvpos":0.3243}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.065,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1048,"q2v":0.0483,"cvpos":0.3243}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.067,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1048,"q2v":0.0483,"cvpos":0.3247}},"lxr_fc_rights":0.07},{"ps_ttm":0.067,"sp":0.069,"stockId":1000000000001742,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1048,"q2v":0.0483,"cvpos":0.3252}},"lxr_fc_rights":0.07},{"ps_ttm":0.068,"sp":0.07,"stockId":1000000000001742,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1053,"q2v":0.0483,"cvpos":0.3252}},"lxr_fc_rights":0.07},{"ps_ttm":0.058,"sp":0.06,"stockId":1000000000001742,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1072,"q2v":0.0483,"cvpos":0.3012}},"lxr_fc_rights":0.06},{"ps_ttm":0.055,"sp":0.057,"stockId":1000000000001742,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1072,"q2v":0.0483,"cvpos":0.2917}},"lxr_fc_rights":0.06},{"ps_ttm":0.055,"sp":0.057,"stockId":1000000000001742,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1072,"q2v":0.0483,"cvpos":0.2921}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.049,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1079,"q2v":0.0483,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"ps_ttm":0.049,"sp":0.051,"stockId":1000000000001742,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.109,"q2v":0.0483,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1103,"q2v":0.0483,"cvpos":0.1954}},"lxr_fc_rights":0.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1106,"q2v":0.0483,"cvpos":0.1957}},"lxr_fc_rights":0.05},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1106,"q2v":0.0483,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"ps_ttm":0.048,"sp":0.05,"stockId":1000000000001742,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1106,"q2v":0.0483,"cvpos":0.1962}},"lxr_fc_rights":0.05},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1106,"q2v":0.0486,"cvpos":0.1954}},"lxr_fc_rights":0.05},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1106,"q2v":0.0486,"cvpos":0.1954}},"lxr_fc_rights":0.05},{"ps_ttm":0.048,"sp":0.05,"stockId":1000000000001742,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1106,"q2v":0.0486,"cvpos":0.1957}},"lxr_fc_rights":0.05},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1106,"q2v":0.0486,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1111,"q2v":0.0486,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1125,"q2v":0.0486,"cvpos":0.2157}},"lxr_fc_rights":0.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1125,"q2v":0.0486,"cvpos":0.2157}},"lxr_fc_rights":0.05},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1125,"q2v":0.0486,"cvpos":0.216}},"lxr_fc_rights":0.05},{"ps_ttm":0.051,"sp":0.053,"stockId":1000000000001742,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1128,"q2v":0.0486,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.052,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.113,"q2v":0.0486,"cvpos":0.2286}},"lxr_fc_rights":0.05},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.052,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.113,"q2v":0.0486,"cvpos":0.228}},"lxr_fc_rights":0.05},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.113,"q2v":0.0486,"cvpos":0.2361}},"lxr_fc_rights":0.06},{"ps_ttm":0.053,"sp":0.055,"stockId":1000000000001742,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.113,"q2v":0.0486,"cvpos":0.2364}},"lxr_fc_rights":0.06},{"ps_ttm":0.046,"sp":0.048,"stockId":1000000000001742,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.113,"q2v":0.0486,"cvpos":0.1769}},"lxr_fc_rights":0.05},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.045,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1137,"q2v":0.0486,"cvpos":0.1578}},"lxr_fc_rights":0.05},{"ps_ttm":0.045,"sp":0.047,"stockId":1000000000001742,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1144,"q2v":0.0486,"cvpos":0.1576}},"lxr_fc_rights":0.05},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.045,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1144,"q2v":0.0486,"cvpos":0.1576}},"lxr_fc_rights":0.05},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.045,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1144,"q2v":0.0486,"cvpos":0.1578}},"lxr_fc_rights":0.05},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.044,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1144,"q2v":0.0493,"cvpos":0.1497}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.044,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1153,"q2v":0.0493,"cvpos":0.1493}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.044,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1163,"q2v":0.0495,"cvpos":0.1493}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1163,"q2v":0.0495,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1163,"q2v":0.0495,"cvpos":0.083}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1163,"q2v":0.0502,"cvpos":0.083}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1163,"q2v":0.0505,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1163,"q2v":0.0512,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1163,"q2v":0.0512,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1163,"q2v":0.0512,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1174,"q2v":0.0512,"cvpos":0.0827}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1174,"q2v":0.0512,"cvpos":0.0827}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1582,"q5v":0.1178,"q2v":0.0512,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1582,"q5v":0.1182,"q2v":0.0512,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1582,"q5v":0.1182,"q2v":0.0515,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1585,"q5v":0.1182,"q2v":0.0522,"cvpos":0.0827}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.1182,"q2v":0.0524,"cvpos":0.0827}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1602,"q5v":0.1191,"q2v":0.0524,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.039,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1602,"q5v":0.1201,"q2v":0.0524,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.04,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1602,"q5v":0.1201,"q2v":0.0524,"cvpos":0.0734}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.04,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1602,"q5v":0.1201,"q2v":0.0524,"cvpos":0.0732}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.04,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1602,"q5v":0.1201,"q2v":0.0534,"cvpos":0.0732}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.04,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1201,"q2v":0.0534,"cvpos":0.0733}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.043,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1201,"q2v":0.0534,"cvpos":0.1101}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.042,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1201,"q2v":0.0534,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.042,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1201,"q2v":0.0534,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.042,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1201,"q2v":0.0534,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.042,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1201,"q2v":0.0534,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.042,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1201,"q2v":0.0534,"cvpos":0.0949}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.042,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1201,"q2v":0.0534,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.042,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1201,"q2v":0.0534,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.045,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1633,"q5v":0.1201,"q2v":0.0534,"cvpos":0.1155}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.045,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1633,"q5v":0.1201,"q2v":0.0534,"cvpos":0.1152}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.045,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1201,"q2v":0.0534,"cvpos":0.1152}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.045,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1201,"q2v":0.0534,"cvpos":0.1153}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.05,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1201,"q2v":0.0534,"cvpos":0.159}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.042,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1201,"q2v":0.0534,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.042,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.122,"q2v":0.0534,"cvpos":0.0949}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.046,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1644,"q5v":0.122,"q2v":0.0534,"cvpos":0.1206}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.046,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.122,"q2v":0.0534,"cvpos":0.1208}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.046,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.122,"q2v":0.0534,"cvpos":0.1209}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.122,"q2v":0.0534,"cvpos":0.1535}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.122,"q2v":0.0543,"cvpos":0.1531}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.122,"q2v":0.0553,"cvpos":0.1531}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.122,"q2v":0.0553,"cvpos":0.1533}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.122,"q2v":0.0553,"cvpos":0.1535}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.052,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.122,"q2v":0.0553,"cvpos":0.159}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.044,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.122,"q2v":0.0553,"cvpos":0.1084}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.122,"q2v":0.0581,"cvpos":0.1518}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.122,"q2v":0.0581,"cvpos":0.152}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.049,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.122,"q2v":0.0581,"cvpos":0.144}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.049,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.122,"q2v":0.0581,"cvpos":0.1442}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.047,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.123,"q2v":0.0581,"cvpos":0.1194}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.047,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1239,"q2v":0.0581,"cvpos":0.1194}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.047,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1239,"q2v":0.0581,"cvpos":0.1194}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.047,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1239,"q2v":0.0581,"cvpos":0.1196}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.043,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1239,"q2v":0.0581,"cvpos":0.1048}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.044,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1243,"q2v":0.0581,"cvpos":0.1072}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.045,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1248,"q2v":0.0581,"cvpos":0.1085}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.042,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1248,"q2v":0.0581,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.042,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.1248,"q2v":0.0581,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.1248,"q2v":0.0581,"cvpos":0.076}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.039,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1677,"q5v":0.1248,"q2v":0.06,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.038,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1677,"q5v":0.1248,"q2v":0.06,"cvpos":0.0584}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.038,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1677,"q5v":0.1248,"q2v":0.06,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.034,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1677,"q5v":0.1258,"q2v":0.0752,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.038,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1258,"q2v":0.0752,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1258,"q2v":0.0752,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1258,"q2v":0.0752,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1258,"q2v":0.0766,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1258,"q2v":0.0766,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1258,"q2v":0.0781,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.034,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1268,"q2v":0.0781,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.034,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1277,"q2v":0.0781,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.034,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1277,"q2v":0.0795,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.034,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1283,"q2v":0.0795,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.034,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1288,"q2v":0.0795,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.034,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1292,"q2v":0.0795,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.034,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1296,"q2v":0.0795,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.034,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1296,"q2v":0.0795,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.033,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1311,"q2v":0.0809,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.033,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1318,"q2v":0.0809,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.033,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1321,"q2v":0.0809,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.033,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1321,"q2v":0.0809,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.033,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1328,"q2v":0.0809,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.033,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1334,"q2v":0.0823,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.033,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1334,"q2v":0.0823,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.033,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1334,"q2v":0.0823,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.031,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1334,"q2v":0.0837,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.032,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1335,"q2v":0.0837,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.032,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1335,"q2v":0.0852,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.031,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1343,"q2v":0.0852,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.031,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1351,"q2v":0.0852,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.033,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1353,"q2v":0.0852,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.033,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1353,"q2v":0.0866,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.033,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1353,"q2v":0.0866,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1353,"q2v":0.088,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1365,"q2v":0.088,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1697,"q5v":0.1365,"q2v":0.088,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.1372,"q2v":0.088,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.1372,"q2v":0.088,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.1372,"q2v":0.088,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.038,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.138,"q2v":0.0894,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.038,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.138,"q2v":0.0894,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.04,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.138,"q2v":0.0894,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.138,"q2v":0.0894,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.138,"q2v":0.0894,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1382,"q2v":0.0908,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1382,"q2v":0.0908,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1382,"q2v":0.0908,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1387,"q2v":0.0908,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1392,"q2v":0.0908,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1398,"q2v":0.0908,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1398,"q2v":0.0908,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1409,"q2v":0.0908,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.141,"q2v":0.0908,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1411,"q2v":0.0908,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.038,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1424,"q2v":0.0908,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.044,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1424,"q2v":0.0908,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.038,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1429,"q2v":0.0908,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.039,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1429,"q2v":0.0908,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.036,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.143,"q2v":0.0908,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.035,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1442,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.038,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1442,"q2v":0.0908,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.035,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1442,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.035,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1443,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.037,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1445,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1445,"q2v":0.0923,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1445,"q2v":0.0923,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.043,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1445,"q2v":0.0923,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.043,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1449,"q2v":0.0923,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.041,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1453,"q2v":0.0923,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.038,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.0923,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.04,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.0923,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.043,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0923,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.043,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0923,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.043,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.0923,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.046,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.0923,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.046,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.0923,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.046,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0923,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.046,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0923,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.044,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.0923,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0923,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0923,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.045,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0923,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.049,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0925,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.049,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0937,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.049,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0937,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.049,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0937,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.049,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0937,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.049,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0937,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.046,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0937,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0937,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0937,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.049,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0937,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0937,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0937,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.094,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.094,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0951,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0951,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0954,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0965,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.049,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0965,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0965,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0965,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.05,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0965,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.05,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0969,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.055,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0969,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.055,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.0984,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.0984,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.055,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0984,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.055,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.0984,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.0998,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.1008,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.1008,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.052,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.1008,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.052,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.101,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.052,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.101,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.054,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.101,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.053,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.101,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.052,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.101,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.05,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.101,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.101,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.1013,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.051,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.1028,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.058,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.1028,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.058,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.1029,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.058,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.1048,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.058,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.1048,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.058,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.1048,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.058,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.1048,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.058,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.1048,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.058,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.1072,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.058,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.1072,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.058,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1461,"q2v":0.1072,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001742,"ps_ttm":0.058,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1461,"q2v":0.1072,"cvpos":0.0136}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2026-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-06-30T12:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":257763000,"t_y2y":1.1912659820457019}}},"exchangeRate":6.1552184847,"influenceDate":"2026-06-30T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-01-30T08:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":283169000,"t_y2y":0.667936997855948}}},"exchangeRate":5.9749327182,"influenceDate":"2026-01-30T08:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-06-30T04:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":117632000,"t_y2y":0.3542868326828538}}},"exchangeRate":5.9386,"influenceDate":"2025-06-30T04:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-01-28T04:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":169772000,"t_y2y":-0.41303092640932115}}},"exchangeRate":5.8789,"influenceDate":"2025-01-28T04:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-06-28T09:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":86859000,"t_y2y":-0.48213444626620955}}},"exchangeRate":5.7449,"influenceDate":"2024-06-28T09:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-01-31T10:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":289235000,"t_y2y":0.4253997979449523}}},"exchangeRate":5.7246,"influenceDate":"2024-01-31T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-06-30T12:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":167725000,"t_y2y":1.1998163814020593}}},"exchangeRate":5.873,"influenceDate":"2023-06-30T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-01-31T12:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":202915000,"t_y2y":0.07641504429473238}}},"exchangeRate":5.5558,"influenceDate":"2023-01-31T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-06-30T10:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":76245000,"t_y2y":-0.3477814561038828}}},"exchangeRate":5.6821,"influenceDate":"2022-06-30T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-01-27T09:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":188510000,"t_y2y":0.27808588823952163}}},"exchangeRate":5.7817,"influenceDate":"2022-01-27T09:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001742}],"fsMetricsList":[{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001742,"reportDate":"2026-02-11T12:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001742,"reportDate":"2025-02-11T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001742,"reportDate":"2024-02-19T09:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.09922734803884665,"cvpos":0.6571428571428571,"minv":0.03144406198073051,"maxv":0.24180773251830207,"avgv":0.09622687847913505,"maxpv":0.24180773251830207,"q2v":0.048316336301512774,"q5v":0.07855139911830551,"q8v":0.15497070150344222,"maxvd":"2025-11-10T16:00:00.000Z","minvd":"2024-01-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}