window.pageData = {"stock":{"name":"HPCHOLDINGS","stockCode":"01742","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001742,"date":"2026-07-23T16:00:00.000Z","pb":0.342,"sp":0.16,"statistics":{"pb":{"q8v":0.333,"q5v":0.1835,"q2v":0.1508,"cvpos":0.8177}},"lxr_fc_rights":0.16},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.344,"sp":0.161,"statistics":{"pb":{"q8v":0.3317,"q5v":0.1835,"q2v":0.1508,"cvpos":0.8204}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-07-21T16:00:00.000Z","pb":0.346,"sp":0.162,"statistics":{"pb":{"q8v":0.3313,"q5v":0.1835,"q2v":0.1508,"cvpos":0.8256}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-07-20T16:00:00.000Z","pb":0.336,"sp":0.157,"statistics":{"pb":{"q8v":0.3292,"q5v":0.1835,"q2v":0.1508,"cvpos":0.8131}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-07-19T16:00:00.000Z","pb":0.331,"sp":0.155,"statistics":{"pb":{"q8v":0.3267,"q5v":0.1835,"q2v":0.1508,"cvpos":0.8022}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-07-16T16:00:00.000Z","pb":0.342,"sp":0.16,"statistics":{"pb":{"q8v":0.3267,"q5v":0.1835,"q2v":0.1508,"cvpos":0.8218}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-07-15T16:00:00.000Z","pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.3267,"q5v":0.1835,"q2v":0.1508,"cvpos":0.8365}},"lxr_fc_rights":0.17},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.37,"sp":0.173,"statistics":{"pb":{"q8v":0.3267,"q5v":0.1835,"q2v":0.1508,"cvpos":0.8472}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-07-13T16:00:00.000Z","pb":0.359,"sp":0.168,"statistics":{"pb":{"q8v":0.3267,"q5v":0.1835,"q2v":0.1508,"cvpos":0.8333}},"lxr_fc_rights":0.17},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.3242,"q5v":0.1831,"q2v":0.1508,"cvpos":0.8374}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-07-09T16:00:00.000Z","pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.3242,"q5v":0.1831,"q2v":0.1508,"cvpos":0.8392}},"lxr_fc_rights":0.17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.3217,"q5v":0.1831,"q2v":0.1508,"cvpos":0.8406}},"lxr_fc_rights":0.17},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.359,"sp":0.168,"statistics":{"pb":{"q8v":0.3217,"q5v":0.1827,"q2v":0.1508,"cvpos":0.839}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-07-06T16:00:00.000Z","pb":0.344,"sp":0.161,"statistics":{"pb":{"q8v":0.3217,"q5v":0.1823,"q2v":0.1508,"cvpos":0.832}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-07-05T16:00:00.000Z","pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.3217,"q5v":0.1823,"q2v":0.1508,"cvpos":0.8415}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-07-02T16:00:00.000Z","pb":0.368,"sp":0.172,"statistics":{"pb":{"q8v":0.3192,"q5v":0.1823,"q2v":0.1508,"cvpos":0.846}},"lxr_fc_rights":0.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.359,"sp":0.168,"statistics":{"pb":{"q8v":0.3159,"q5v":0.1823,"q2v":0.1508,"cvpos":0.8433}},"lxr_fc_rights":0.17},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.45,"sp":0.188,"statistics":{"pb":{"q8v":0.3159,"q5v":0.1817,"q2v":0.1508,"cvpos":0.9181}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-06-28T16:00:00.000Z","pb":0.453,"sp":0.189,"statistics":{"pb":{"q8v":0.3159,"q5v":0.1817,"q2v":0.1508,"cvpos":0.9263}},"lxr_fc_rights":0.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.441,"sp":0.184,"statistics":{"pb":{"q8v":0.3116,"q5v":0.1817,"q2v":0.1508,"cvpos":0.9102}},"lxr_fc_rights":0.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.443,"sp":0.185,"statistics":{"pb":{"q8v":0.3116,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9116}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-06-23T16:00:00.000Z","pb":0.419,"sp":0.175,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1811,"q2v":0.1508,"cvpos":0.8896}},"lxr_fc_rights":0.18},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.422,"sp":0.176,"statistics":{"pb":{"q8v":0.3066,"q5v":0.181,"q2v":0.1508,"cvpos":0.8936}},"lxr_fc_rights":0.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.424,"sp":0.177,"statistics":{"pb":{"q8v":0.3051,"q5v":0.181,"q2v":0.1508,"cvpos":0.8977}},"lxr_fc_rights":0.18},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.422,"sp":0.176,"statistics":{"pb":{"q8v":0.3016,"q5v":0.1811,"q2v":0.1508,"cvpos":0.8966}},"lxr_fc_rights":0.18},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.426,"sp":0.178,"statistics":{"pb":{"q8v":0.3016,"q5v":0.1811,"q2v":0.1508,"cvpos":0.8992}},"lxr_fc_rights":0.18},{"stockId":1000000000001742,"date":"2026-06-15T16:00:00.000Z","pb":0.455,"sp":0.19,"statistics":{"pb":{"q8v":0.3016,"q5v":0.181,"q2v":0.1508,"cvpos":0.9318}},"lxr_fc_rights":0.19},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.453,"sp":0.189,"statistics":{"pb":{"q8v":0.2991,"q5v":0.181,"q2v":0.1508,"cvpos":0.9291}},"lxr_fc_rights":0.19},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.47,"sp":0.196,"statistics":{"pb":{"q8v":0.2991,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9429}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-06-10T16:00:00.000Z","pb":0.426,"sp":0.178,"statistics":{"pb":{"q8v":0.2991,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9048}},"lxr_fc_rights":0.18},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.455,"sp":0.19,"statistics":{"pb":{"q8v":0.298,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9346}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-06-08T16:00:00.000Z","pb":0.45,"sp":0.188,"statistics":{"pb":{"q8v":0.2966,"q5v":0.181,"q2v":0.1508,"cvpos":0.9263}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-06-07T16:00:00.000Z","pb":0.472,"sp":0.197,"statistics":{"pb":{"q8v":0.294,"q5v":0.181,"q2v":0.1508,"cvpos":0.9441}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-06-04T16:00:00.000Z","pb":0.446,"sp":0.186,"statistics":{"pb":{"q8v":0.294,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9211}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-06-03T16:00:00.000Z","pb":0.446,"sp":0.186,"statistics":{"pb":{"q8v":0.2915,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9224}},"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.431,"sp":0.18,"statistics":{"pb":{"q8v":0.2915,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9142}},"lxr_fc_rights":0.18},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.45,"sp":0.188,"statistics":{"pb":{"q8v":0.289,"q5v":0.181,"q2v":0.1508,"cvpos":0.9291}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-05-31T16:00:00.000Z","pb":0.453,"sp":0.189,"statistics":{"pb":{"q8v":0.289,"q5v":0.181,"q2v":0.1508,"cvpos":0.9345}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-05-28T16:00:00.000Z","pb":0.419,"sp":0.175,"statistics":{"pb":{"q8v":0.289,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9129}},"lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.446,"sp":0.186,"statistics":{"pb":{"q8v":0.289,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9265}},"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.45,"sp":0.188,"statistics":{"pb":{"q8v":0.289,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9319}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-05-25T16:00:00.000Z","pb":0.438,"sp":0.183,"statistics":{"pb":{"q8v":0.289,"q5v":0.181,"q2v":0.1508,"cvpos":0.9222}},"lxr_fc_rights":0.18},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.438,"sp":0.183,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9238}},"lxr_fc_rights":0.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.438,"sp":0.183,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9252}},"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.484,"sp":0.202,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9523}},"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.482,"sp":0.201,"statistics":{"pb":{"q8v":0.284,"q5v":0.181,"q2v":0.1508,"cvpos":0.9509}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-05-17T16:00:00.000Z","pb":0.482,"sp":0.201,"statistics":{"pb":{"q8v":0.284,"q5v":0.181,"q2v":0.1508,"cvpos":0.9523}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.455,"sp":0.19,"statistics":{"pb":{"q8v":0.279,"q5v":0.181,"q2v":0.1508,"cvpos":0.9415}},"lxr_fc_rights":0.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.484,"sp":0.202,"statistics":{"pb":{"q8v":0.2765,"q5v":0.181,"q2v":0.1508,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-05-12T16:00:00.000Z","pb":0.46,"sp":0.192,"statistics":{"pb":{"q8v":0.2765,"q5v":0.181,"q2v":0.1508,"cvpos":0.9496}},"lxr_fc_rights":0.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.455,"sp":0.19,"statistics":{"pb":{"q8v":0.2765,"q5v":0.181,"q2v":0.1508,"cvpos":0.9454}},"lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.458,"sp":0.191,"statistics":{"pb":{"q8v":0.2765,"q5v":0.181,"q2v":0.1508,"cvpos":0.9495}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-05-07T16:00:00.000Z","pb":0.405,"sp":0.169,"statistics":{"pb":{"q8v":0.2689,"q5v":0.181,"q2v":0.1508,"cvpos":0.9238}},"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.403,"sp":0.168,"statistics":{"pb":{"q8v":0.2689,"q5v":0.181,"q2v":0.1508,"cvpos":0.9197}},"lxr_fc_rights":0.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.4,"sp":0.167,"statistics":{"pb":{"q8v":0.2664,"q5v":0.181,"q2v":0.1508,"cvpos":0.9183}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-05-04T16:00:00.000Z","pb":0.403,"sp":0.168,"statistics":{"pb":{"q8v":0.2589,"q5v":0.181,"q2v":0.1508,"cvpos":0.9209}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-05-03T16:00:00.000Z","pb":0.395,"sp":0.165,"statistics":{"pb":{"q8v":0.2295,"q5v":0.181,"q2v":0.1508,"cvpos":0.9195}},"lxr_fc_rights":0.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.391,"sp":0.163,"statistics":{"pb":{"q8v":0.2295,"q5v":0.181,"q2v":0.1508,"cvpos":0.9197}},"lxr_fc_rights":0.16},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.4,"sp":0.167,"statistics":{"pb":{"q8v":0.2295,"q5v":0.181,"q2v":0.1508,"cvpos":0.921}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.415,"sp":0.173,"statistics":{"pb":{"q8v":0.2287,"q5v":0.181,"q2v":0.1508,"cvpos":0.9291}},"lxr_fc_rights":0.17},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.407,"sp":0.17,"statistics":{"pb":{"q8v":0.2262,"q5v":0.181,"q2v":0.1508,"cvpos":0.9277}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-04-23T16:00:00.000Z","pb":0.403,"sp":0.168,"statistics":{"pb":{"q8v":0.223,"q5v":0.181,"q2v":0.1508,"cvpos":0.9252}},"lxr_fc_rights":0.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.417,"sp":0.174,"statistics":{"pb":{"q8v":0.223,"q5v":0.181,"q2v":0.1508,"cvpos":0.9306}},"lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.403,"sp":0.168,"statistics":{"pb":{"q8v":0.2225,"q5v":0.181,"q2v":0.1508,"cvpos":0.9278}},"lxr_fc_rights":0.17},{"stockId":1000000000001742,"date":"2026-04-20T16:00:00.000Z","pb":0.429,"sp":0.179,"statistics":{"pb":{"q8v":0.2214,"q5v":0.181,"q2v":0.1508,"cvpos":0.9345}},"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.448,"sp":0.187,"statistics":{"pb":{"q8v":0.2214,"q5v":0.181,"q2v":0.1508,"cvpos":0.9413}},"lxr_fc_rights":0.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.448,"sp":0.187,"statistics":{"pb":{"q8v":0.2214,"q5v":0.181,"q2v":0.1508,"cvpos":0.9429}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.503,"sp":0.21,"statistics":{"pb":{"q8v":0.2214,"q5v":0.181,"q2v":0.1508,"cvpos":0.9592}},"lxr_fc_rights":0.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.52,"sp":0.217,"statistics":{"pb":{"q8v":0.2214,"q5v":0.181,"q2v":0.1508,"cvpos":0.9659}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.527,"sp":0.22,"statistics":{"pb":{"q8v":0.2212,"q5v":0.181,"q2v":0.1508,"cvpos":0.9686}},"lxr_fc_rights":0.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.57,"sp":0.238,"statistics":{"pb":{"q8v":0.2197,"q5v":0.181,"q2v":0.1508,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.561,"sp":0.234,"statistics":{"pb":{"q8v":0.2197,"q5v":0.181,"q2v":0.1508,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.594,"sp":0.248,"statistics":{"pb":{"q8v":0.2193,"q5v":0.181,"q2v":0.1508,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.503,"sp":0.21,"statistics":{"pb":{"q8v":0.2193,"q5v":0.181,"q2v":0.1508,"cvpos":0.9673}},"lxr_fc_rights":0.21},{"stockId":1000000000001742,"date":"2026-04-01T16:00:00.000Z","pb":0.486,"sp":0.203,"statistics":{"pb":{"q8v":0.2193,"q5v":0.181,"q2v":0.1508,"cvpos":0.9646}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-03-31T16:00:00.000Z","pb":0.486,"sp":0.203,"statistics":{"pb":{"q8v":0.2186,"q5v":0.181,"q2v":0.1508,"cvpos":0.9659}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-03-30T16:00:00.000Z","pb":0.446,"sp":0.186,"statistics":{"pb":{"q8v":0.2186,"q5v":0.181,"q2v":0.1508,"cvpos":0.955}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.455,"sp":0.19,"statistics":{"pb":{"q8v":0.2186,"q5v":0.181,"q2v":0.1508,"cvpos":0.9604}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-03-26T16:00:00.000Z","pb":0.455,"sp":0.19,"statistics":{"pb":{"q8v":0.2186,"q5v":0.181,"q2v":0.1508,"cvpos":0.9619}},"lxr_fc_rights":0.19},{"stockId":1000000000001742,"date":"2026-03-25T16:00:00.000Z","pb":0.472,"sp":0.197,"statistics":{"pb":{"q8v":0.2186,"q5v":0.181,"q2v":0.1508,"cvpos":0.9633}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-03-24T16:00:00.000Z","pb":0.474,"sp":0.198,"statistics":{"pb":{"q8v":0.2186,"q5v":0.181,"q2v":0.1508,"cvpos":0.9646}},"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.474,"sp":0.198,"statistics":{"pb":{"q8v":0.2186,"q5v":0.181,"q2v":0.1508,"cvpos":0.9659}},"lxr_fc_rights":0.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.489,"sp":0.204,"statistics":{"pb":{"q8v":0.2186,"q5v":0.181,"q2v":0.1508,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"stockId":1000000000001742,"date":"2026-03-19T16:00:00.000Z","pb":0.513,"sp":0.214,"statistics":{"pb":{"q8v":0.2186,"q5v":0.181,"q2v":0.1508,"cvpos":0.9701}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.525,"sp":0.219,"statistics":{"pb":{"q8v":0.2186,"q5v":0.181,"q2v":0.1508,"cvpos":0.9728}},"lxr_fc_rights":0.22},{"stockId":1000000000001742,"date":"2026-03-17T16:00:00.000Z","pb":0.539,"sp":0.225,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"stockId":1000000000001742,"date":"2026-03-16T16:00:00.000Z","pb":0.551,"sp":0.23,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"stockId":1000000000001742,"date":"2026-03-15T16:00:00.000Z","pb":0.556,"sp":0.232,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.985}},"lxr_fc_rights":0.23},{"stockId":1000000000001742,"date":"2026-03-12T16:00:00.000Z","pb":0.546,"sp":0.228,"statistics":{"pb":{"q8v":0.2186,"q5v":0.181,"q2v":0.1508,"cvpos":0.981}},"lxr_fc_rights":0.23},{"stockId":1000000000001742,"date":"2026-03-11T16:00:00.000Z","pb":0.568,"sp":0.237,"statistics":{"pb":{"q8v":0.2186,"q5v":0.181,"q2v":0.1508,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-03-10T16:00:00.000Z","pb":0.58,"sp":0.242,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-03-09T16:00:00.000Z","pb":0.563,"sp":0.235,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-03-08T16:00:00.000Z","pb":0.568,"sp":0.237,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-03-05T16:00:00.000Z","pb":0.568,"sp":0.237,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.549,"sp":0.229,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.518,"sp":0.216,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.506,"sp":0.211,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"stockId":1000000000001742,"date":"2026-03-01T16:00:00.000Z","pb":0.542,"sp":0.226,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.563,"sp":0.235,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-02-25T16:00:00.000Z","pb":0.573,"sp":0.239,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-02-24T16:00:00.000Z","pb":0.551,"sp":0.23,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"stockId":1000000000001742,"date":"2026-02-23T16:00:00.000Z","pb":0.575,"sp":0.24,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.546,"sp":0.228,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.611,"sp":0.255,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.611,"sp":0.255,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.563,"sp":0.235,"statistics":{"pb":{"q8v":0.218,"q5v":0.1811,"q2v":0.1508,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000001742,"date":"2026-02-11T16:00:00.000Z","pb":0.527,"sp":0.22,"statistics":{"pb":{"q8v":0.218,"q5v":0.1811,"q2v":0.1508,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000001742,"date":"2026-02-10T16:00:00.000Z","pb":0.45,"sp":0.188,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.436,"sp":0.182,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.412,"sp":0.172,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.379,"sp":0.158,"statistics":{"pb":{"q8v":0.218,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9824}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-02-04T16:00:00.000Z","pb":0.379,"sp":0.158,"statistics":{"pb":{"q8v":0.218,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"stockId":1000000000001742,"date":"2026-02-03T16:00:00.000Z","pb":0.367,"sp":0.153,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9756}},"lxr_fc_rights":0.15},{"stockId":1000000000001742,"date":"2026-02-02T16:00:00.000Z","pb":0.35,"sp":0.146,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.333,"sp":0.139,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9538}},"lxr_fc_rights":0.14},{"stockId":1000000000001742,"date":"2026-01-29T16:00:00.000Z","pb":0.339,"sp":0.135,"statistics":{"pb":{"q8v":0.218,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9661}},"lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.332,"sp":0.132,"statistics":{"pb":{"q8v":0.218,"q5v":0.1811,"q2v":0.1508,"cvpos":0.9553}},"lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.327,"sp":0.13,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9498}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-26T16:00:00.000Z","pb":0.334,"sp":0.133,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9579}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-25T16:00:00.000Z","pb":0.337,"sp":0.134,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9647}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-22T16:00:00.000Z","pb":0.342,"sp":0.136,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9688}},"lxr_fc_rights":0.14},{"stockId":1000000000001742,"date":"2026-01-21T16:00:00.000Z","pb":0.329,"sp":0.131,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9592}},"lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.357,"sp":0.142,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"stockId":1000000000001742,"date":"2026-01-19T16:00:00.000Z","pb":0.334,"sp":0.133,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.324,"sp":0.129,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.955}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-15T16:00:00.000Z","pb":0.324,"sp":0.129,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9565}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-14T16:00:00.000Z","pb":0.327,"sp":0.13,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9592}},"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.327,"sp":0.13,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9605}},"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.322,"sp":0.128,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.955}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-11T16:00:00.000Z","pb":0.322,"sp":0.128,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9563}},"lxr_fc_rights":0.13},{"stockId":1000000000001742,"date":"2026-01-08T16:00:00.000Z","pb":0.309,"sp":0.123,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9483}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.322,"sp":0.128,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.324,"sp":0.129,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9605}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.299,"sp":0.119,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9413}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.302,"sp":0.12,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9468}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.312,"sp":0.124,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.312,"sp":0.124,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9537}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.299,"sp":0.119,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9468}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.302,"sp":0.12,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9509}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.307,"sp":0.122,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9537}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.276,"sp":0.11,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.91}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.276,"sp":0.11,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.91}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.276,"sp":0.11,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9075}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.276,"sp":0.11,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9088}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.287,"sp":0.114,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9183}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.289,"sp":0.115,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9277}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.289,"sp":0.115,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9291}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.289,"sp":0.115,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9279}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.289,"sp":0.115,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9279}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.297,"sp":0.118,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9441}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.289,"sp":0.115,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9304}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.294,"sp":0.117,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9372}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.287,"sp":0.114,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9238}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.292,"sp":0.116,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9347}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.294,"sp":0.117,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9387}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.284,"sp":0.113,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9222}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.284,"sp":0.113,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9236}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.322,"sp":0.128,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9605}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.334,"sp":0.133,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.334,"sp":0.133,"statistics":{"pb":{"q8v":0.218,"q5v":0.181,"q2v":0.1508,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.334,"sp":0.133,"statistics":{"pb":{"q8v":0.218,"q5v":0.1807,"q2v":0.1508,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.292,"sp":0.116,"statistics":{"pb":{"q8v":0.218,"q5v":0.1805,"q2v":0.1508,"cvpos":0.9427}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.287,"sp":0.114,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1805,"q2v":0.1508,"cvpos":0.9347}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.266,"sp":0.106,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1804,"q2v":0.1508,"cvpos":0.9156}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.269,"sp":0.107,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9169}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.299,"sp":0.119,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9536}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.407,"sp":0.162,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.42,"sp":0.167,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.422,"sp":0.168,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.44,"sp":0.175,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.455,"sp":0.181,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1803,"q2v":0.1508,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.44,"sp":0.175,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.452,"sp":0.18,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1803,"q2v":0.1508,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.387,"sp":0.154,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.385,"sp":0.153,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.385,"sp":0.153,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.377,"sp":0.15,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.379,"sp":0.151,"statistics":{"pb":{"q8v":0.215,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.377,"sp":0.15,"statistics":{"pb":{"q8v":0.215,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.377,"sp":0.15,"statistics":{"pb":{"q8v":0.2146,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.377,"sp":0.15,"statistics":{"pb":{"q8v":0.2146,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.364,"sp":0.145,"statistics":{"pb":{"q8v":0.2146,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.369,"sp":0.147,"statistics":{"pb":{"q8v":0.2146,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.39,"sp":0.155,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.319,"sp":0.127,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.327,"sp":0.13,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.269,"sp":0.107,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.947}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.259,"sp":0.103,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9429}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.279,"sp":0.111,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9605}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.289,"sp":0.115,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.229,"sp":0.091,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.9278}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.221,"sp":0.088,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.875}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.209,"sp":0.083,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7296}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.211,"sp":0.084,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7401}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.216,"sp":0.086,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.8218}},"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.199,"sp":0.079,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.6726}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.214,"sp":0.085,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7989}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.211,"sp":0.084,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7388}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.209,"sp":0.083,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7293}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.209,"sp":0.083,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1804,"q2v":0.1508,"cvpos":0.7273}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.211,"sp":0.084,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1804,"q2v":0.1508,"cvpos":0.7341}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.211,"sp":0.084,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7351}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.214,"sp":0.085,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7946}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.214,"sp":0.085,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7946}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.211,"sp":0.084,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1804,"q2v":0.1508,"cvpos":0.7341}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.219,"sp":0.087,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1804,"q2v":0.1508,"cvpos":0.8548}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.214,"sp":0.085,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7935}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.216,"sp":0.086,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.8136}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.214,"sp":0.085,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7946}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.209,"sp":0.083,"statistics":{"pb":{"q8v":0.2146,"q5v":0.1804,"q2v":0.1508,"cvpos":0.7273}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.214,"sp":0.085,"statistics":{"pb":{"q8v":0.2146,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7921}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.211,"sp":0.084,"statistics":{"pb":{"q8v":0.2146,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7347}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.216,"sp":0.086,"statistics":{"pb":{"q8v":0.2146,"q5v":0.1803,"q2v":0.1508,"cvpos":0.8093}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.214,"sp":0.085,"statistics":{"pb":{"q8v":0.2146,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7929}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.209,"sp":0.083,"statistics":{"pb":{"q8v":0.215,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7283}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.199,"sp":0.079,"statistics":{"pb":{"q8v":0.215,"q5v":0.1803,"q2v":0.1508,"cvpos":0.6726}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.199,"sp":0.079,"statistics":{"pb":{"q8v":0.215,"q5v":0.1803,"q2v":0.1508,"cvpos":0.6735}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.209,"sp":0.083,"statistics":{"pb":{"q8v":0.215,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7275}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001742,"pb":0.204,"sp":0.081,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7071}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.211,"sp":0.084,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7269}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.214,"sp":0.085,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7826}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.214,"sp":0.085,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7837}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.214,"sp":0.085,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7847}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.211,"sp":0.084,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.7302}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.199,"sp":0.079,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.6726}},"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.178,"sp":0.071,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.4728}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.199,"sp":0.079,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1804,"q2v":0.1508,"cvpos":0.6721}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.07,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1803,"q2v":0.1508,"cvpos":0.4074}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.173,"sp":0.069,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1805,"q2v":0.1508,"cvpos":0.3951}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.178,"sp":0.071,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1805,"q2v":0.1508,"cvpos":0.4701}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.181,"sp":0.072,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1805,"q2v":0.1508,"cvpos":0.5014}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.07,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1805,"q2v":0.1508,"cvpos":0.4054}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.07,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1805,"q2v":0.1508,"cvpos":0.406}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.07,"statistics":{"pb":{"q8v":0.2164,"q5v":0.181,"q2v":0.1508,"cvpos":0.406}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.07,"statistics":{"pb":{"q8v":0.2164,"q5v":0.181,"q2v":0.1508,"cvpos":0.4049}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.183,"sp":0.073,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1811,"q2v":0.1508,"cvpos":0.5163}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.188,"sp":0.075,"statistics":{"pb":{"q8v":0.2164,"q5v":0.181,"q2v":0.1508,"cvpos":0.5578}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.178,"sp":0.071,"statistics":{"pb":{"q8v":0.2164,"q5v":0.181,"q2v":0.1508,"cvpos":0.4659}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.178,"sp":0.071,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1811,"q2v":0.1508,"cvpos":0.4659}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.07,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1814,"q2v":0.1508,"cvpos":0.4049}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.181,"sp":0.072,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.4918}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.181,"sp":0.072,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.4925}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.183,"sp":0.073,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.5109}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.186,"sp":0.074,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.5313}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.188,"sp":0.075,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.5476}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.194,"sp":0.077,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.6019}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.191,"sp":0.076,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.5755}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.194,"sp":0.077,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.6022}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.181,"sp":0.072,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.4932}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.178,"sp":0.071,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.4633}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.183,"sp":0.073,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.5068}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.201,"sp":0.08,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.6517}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.201,"sp":0.08,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.6526}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.199,"sp":0.079,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.6403}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.199,"sp":0.079,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.6386}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.199,"sp":0.079,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.6386}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.199,"sp":0.079,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.6395}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.194,"sp":0.077,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.5981}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.199,"sp":0.079,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.639}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.219,"sp":0.087,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.8302}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.219,"sp":0.087,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.8315}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.219,"sp":0.087,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.8327}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.345,"sp":0.096,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.348,"sp":0.097,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.316,"sp":0.088,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.316,"sp":0.088,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.316,"sp":0.088,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.334,"sp":0.093,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.305,"sp":0.085,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.337,"sp":0.094,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.345,"sp":0.096,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.341,"sp":0.095,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.373,"sp":0.104,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.298,"sp":0.083,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.302,"sp":0.084,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.208,"sp":0.058,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.6844}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.053,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.5559}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.212,"sp":0.059,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1823,"q2v":0.1508,"cvpos":0.733}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.215,"sp":0.06,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.7853}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.212,"sp":0.059,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.731}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.212,"sp":0.059,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.732}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.212,"sp":0.059,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.733}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.212,"sp":0.059,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.734}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.215,"sp":0.06,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.781}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.049,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.3986}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.049,"statistics":{"pb":{"q8v":0.218,"q5v":0.1823,"q2v":0.1508,"cvpos":0.3992}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.049,"statistics":{"pb":{"q8v":0.218,"q5v":0.1827,"q2v":0.1508,"cvpos":0.3997}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.049,"statistics":{"pb":{"q8v":0.218,"q5v":0.1831,"q2v":0.1508,"cvpos":0.3997}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.179,"sp":0.05,"statistics":{"pb":{"q8v":0.218,"q5v":0.1831,"q2v":0.1508,"cvpos":0.4599}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.179,"sp":0.05,"statistics":{"pb":{"q8v":0.218,"q5v":0.1833,"q2v":0.1508,"cvpos":0.4599}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.218,"q5v":0.1836,"q2v":0.1508,"cvpos":0.3678}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.218,"q5v":0.1836,"q2v":0.1508,"cvpos":0.3683}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.218,"q5v":0.1836,"q2v":0.1508,"cvpos":0.3683}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.218,"q5v":0.1836,"q2v":0.1508,"cvpos":0.3673}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.218,"q5v":0.1836,"q2v":0.1508,"cvpos":0.3673}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.218,"q5v":0.1836,"q2v":0.1508,"cvpos":0.3678}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.218,"q5v":0.1836,"q2v":0.1508,"cvpos":0.3683}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.218,"q5v":0.1838,"q2v":0.1508,"cvpos":0.3683}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.042,"statistics":{"pb":{"q8v":0.218,"q5v":0.1843,"q2v":0.1508,"cvpos":0.1973}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.162,"sp":0.045,"statistics":{"pb":{"q8v":0.218,"q5v":0.1848,"q2v":0.1508,"cvpos":0.2779}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.162,"sp":0.045,"statistics":{"pb":{"q8v":0.218,"q5v":0.1848,"q2v":0.1508,"cvpos":0.2783}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.162,"sp":0.045,"statistics":{"pb":{"q8v":0.218,"q5v":0.1848,"q2v":0.1508,"cvpos":0.2787}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.162,"sp":0.045,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1848,"q2v":0.1508,"cvpos":0.2776}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1848,"q2v":0.1508,"cvpos":0.2956}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1857,"q2v":0.1508,"cvpos":0.296}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1867,"q2v":0.1508,"cvpos":0.296}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1867,"q2v":0.1508,"cvpos":0.2952}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1868,"q2v":0.1508,"cvpos":0.2952}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1869,"q2v":0.1508,"cvpos":0.2956}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1869,"q2v":0.1508,"cvpos":0.296}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2197,"q5v":0.1869,"q2v":0.1508,"cvpos":0.2948}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2197,"q5v":0.1869,"q2v":0.1508,"cvpos":0.2952}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2197,"q5v":0.1869,"q2v":0.1508,"cvpos":0.2956}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2197,"q5v":0.1869,"q2v":0.1508,"cvpos":0.296}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1873,"q2v":0.1508,"cvpos":0.3456}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1873,"q2v":0.1508,"cvpos":0.2952}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1873,"q2v":0.1508,"cvpos":0.2956}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.042,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1888,"q2v":0.1508,"cvpos":0.1978}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.042,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1902,"q2v":0.1508,"cvpos":0.1978}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.162,"sp":0.045,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1902,"q2v":0.1508,"cvpos":0.2748}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.169,"sp":0.047,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1902,"q2v":0.1508,"cvpos":0.3174}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001742,"pb":0.169,"sp":0.047,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1902,"q2v":0.1508,"cvpos":0.3179}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.169,"sp":0.047,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1902,"q2v":0.1508,"cvpos":0.3179}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.169,"sp":0.047,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1902,"q2v":0.1508,"cvpos":0.317}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.169,"sp":0.047,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1902,"q2v":0.1508,"cvpos":0.317}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.169,"sp":0.047,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1903,"q2v":0.1508,"cvpos":0.3174}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.169,"sp":0.047,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1903,"q2v":0.1508,"cvpos":0.3179}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.169,"sp":0.047,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1903,"q2v":0.1508,"cvpos":0.3179}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.169,"sp":0.047,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1905,"q2v":0.1508,"cvpos":0.317}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.179,"sp":0.05,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1907,"q2v":0.1508,"cvpos":0.4068}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.169,"sp":0.047,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1907,"q2v":0.1508,"cvpos":0.3174}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.169,"sp":0.047,"statistics":{"pb":{"q8v":0.2214,"q5v":0.1907,"q2v":0.1508,"cvpos":0.3179}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.183,"sp":0.051,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1907,"q2v":0.1508,"cvpos":0.4379}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.183,"sp":0.051,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1907,"q2v":0.1508,"cvpos":0.4367}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.183,"sp":0.051,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1907,"q2v":0.1508,"cvpos":0.4367}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.183,"sp":0.051,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1907,"q2v":0.1508,"cvpos":0.4373}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.187,"sp":0.052,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1911,"q2v":0.1508,"cvpos":0.457}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.187,"sp":0.052,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1916,"q2v":0.1508,"cvpos":0.457}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.187,"sp":0.052,"statistics":{"pb":{"q8v":0.2221,"q5v":0.1917,"q2v":0.1508,"cvpos":0.4558}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.187,"sp":0.052,"statistics":{"pb":{"q8v":0.2225,"q5v":0.1917,"q2v":0.1508,"cvpos":0.4558}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.053,"statistics":{"pb":{"q8v":0.2225,"q5v":0.1917,"q2v":0.1508,"cvpos":0.4796}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.179,"sp":0.05,"statistics":{"pb":{"q8v":0.2225,"q5v":0.1917,"q2v":0.1508,"cvpos":0.4052}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.162,"sp":0.045,"statistics":{"pb":{"q8v":0.223,"q5v":0.1917,"q2v":0.1508,"cvpos":0.2756}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.154,"sp":0.043,"statistics":{"pb":{"q8v":0.2248,"q5v":0.1917,"q2v":0.1508,"cvpos":0.2299}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.154,"sp":0.043,"statistics":{"pb":{"q8v":0.2248,"q5v":0.1917,"q2v":0.1508,"cvpos":0.2299}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.147,"sp":0.041,"statistics":{"pb":{"q8v":0.2248,"q5v":0.1917,"q2v":0.1508,"cvpos":0.1689}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.147,"sp":0.041,"statistics":{"pb":{"q8v":0.2248,"q5v":0.1917,"q2v":0.1508,"cvpos":0.1692}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001742,"statistics":{"pb":{"q8v":0.2248,"q5v":0.1917,"q2v":0.1508,"cvpos":0.1692}},"pb":0.147,"sp":0.041,"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.147,"sp":0.041,"statistics":{"pb":{"q8v":0.2248,"q5v":0.1917,"q2v":0.1508,"cvpos":0.1687}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.162,"sp":0.045,"statistics":{"pb":{"q8v":0.2248,"q5v":0.1926,"q2v":0.1509,"cvpos":0.2667}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.046,"statistics":{"pb":{"q8v":0.2248,"q5v":0.1934,"q2v":0.1509,"cvpos":0.2807}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.154,"sp":0.043,"statistics":{"pb":{"q8v":0.2248,"q5v":0.1934,"q2v":0.1509,"cvpos":0.2251}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.2248,"q5v":0.1934,"q2v":0.1509,"cvpos":0.3111}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.179,"sp":0.05,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1934,"q2v":0.1509,"cvpos":0.3891}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1938,"q2v":0.1509,"cvpos":0.3102}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1941,"q2v":0.1509,"cvpos":0.3106}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1941,"q2v":0.1509,"cvpos":0.3111}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1941,"q2v":0.1509,"cvpos":0.3111}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.048,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1941,"q2v":0.1509,"cvpos":0.3102}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.049,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1945,"q2v":0.1509,"cvpos":0.3211}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.053,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1948,"q2v":0.1509,"cvpos":0.4537}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.053,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1948,"q2v":0.1509,"cvpos":0.4543}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.053,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1948,"q2v":0.1509,"cvpos":0.4543}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1948,"q2v":0.1509,"cvpos":0.3506}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2287,"q5v":0.1948,"q2v":0.1509,"cvpos":0.3506}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1948,"q2v":0.1509,"cvpos":0.3782}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1958,"q2v":0.1509,"cvpos":0.3782}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.174,"sp":0.053,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1967,"q2v":0.1509,"cvpos":0.3174}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.197,"sp":0.06,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1967,"q2v":0.1509,"cvpos":0.4993}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.197,"sp":0.06,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1967,"q2v":0.1509,"cvpos":0.4993}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.197,"sp":0.06,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1967,"q2v":0.1509,"cvpos":0.498}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.2318,"q5v":0.1967,"q2v":0.1509,"cvpos":0.6177}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.2318,"q5v":0.1967,"q2v":0.1509,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.2318,"q5v":0.1967,"q2v":0.1509,"cvpos":0.6194}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.235,"q5v":0.1967,"q2v":0.1509,"cvpos":0.6194}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.2351,"q5v":0.1967,"q2v":0.1509,"cvpos":0.6177}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.2351,"q5v":0.1967,"q2v":0.1509,"cvpos":0.6177}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.2,"sp":0.061,"statistics":{"pb":{"q8v":0.2351,"q5v":0.1967,"q2v":0.1509,"cvpos":0.5191}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.203,"sp":0.062,"statistics":{"pb":{"q8v":0.2351,"q5v":0.1967,"q2v":0.1509,"cvpos":0.5321}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.2351,"q5v":0.1967,"q2v":0.1509,"cvpos":0.4366}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.197,"sp":0.06,"statistics":{"pb":{"q8v":0.2385,"q5v":0.1967,"q2v":0.1509,"cvpos":0.4966}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.2385,"q5v":0.1967,"q2v":0.1509,"cvpos":0.6122}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.216,"sp":0.066,"statistics":{"pb":{"q8v":0.2385,"q5v":0.1967,"q2v":0.1509,"cvpos":0.6512}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.22,"sp":0.067,"statistics":{"pb":{"q8v":0.2385,"q5v":0.1967,"q2v":0.1509,"cvpos":0.703}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.203,"sp":0.062,"statistics":{"pb":{"q8v":0.2385,"q5v":0.1967,"q2v":0.1509,"cvpos":0.5272}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.2385,"q5v":0.1967,"q2v":0.1509,"cvpos":0.2816}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.184,"sp":0.056,"statistics":{"pb":{"q8v":0.2418,"q5v":0.1967,"q2v":0.1509,"cvpos":0.4027}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.187,"sp":0.057,"statistics":{"pb":{"q8v":0.2419,"q5v":0.1976,"q2v":0.1509,"cvpos":0.4193}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.245,"q5v":0.1976,"q2v":0.1509,"cvpos":0.4301}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.245,"q5v":0.1976,"q2v":0.1509,"cvpos":0.375}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.245,"q5v":0.1978,"q2v":0.1509,"cvpos":0.3755}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.223,"sp":0.068,"statistics":{"pb":{"q8v":0.2452,"q5v":0.198,"q2v":0.1509,"cvpos":0.7306}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.216,"sp":0.066,"statistics":{"pb":{"q8v":0.2515,"q5v":0.198,"q2v":0.1509,"cvpos":0.6391}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.216,"sp":0.066,"statistics":{"pb":{"q8v":0.2515,"q5v":0.198,"q2v":0.1509,"cvpos":0.6391}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.2515,"q5v":0.198,"q2v":0.1509,"cvpos":0.6019}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.2515,"q5v":0.198,"q2v":0.1509,"cvpos":0.6027}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.203,"sp":0.062,"statistics":{"pb":{"q8v":0.2515,"q5v":0.198,"q2v":0.1509,"cvpos":0.5197}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.207,"sp":0.063,"statistics":{"pb":{"q8v":0.2515,"q5v":0.198,"q2v":0.1509,"cvpos":0.54}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.207,"sp":0.063,"statistics":{"pb":{"q8v":0.2519,"q5v":0.198,"q2v":0.1509,"cvpos":0.54}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.207,"sp":0.063,"statistics":{"pb":{"q8v":0.2519,"q5v":0.198,"q2v":0.1509,"cvpos":0.5408}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.193,"sp":0.059,"statistics":{"pb":{"q8v":0.2519,"q5v":0.198,"q2v":0.1509,"cvpos":0.4653}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.193,"sp":0.059,"statistics":{"pb":{"q8v":0.2586,"q5v":0.198,"q2v":0.1509,"cvpos":0.4653}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.193,"sp":0.059,"statistics":{"pb":{"q8v":0.2613,"q5v":0.1982,"q2v":0.1509,"cvpos":0.464}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.193,"sp":0.059,"statistics":{"pb":{"q8v":0.2613,"q5v":0.1982,"q2v":0.1509,"cvpos":0.464}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.2613,"q5v":0.1982,"q2v":0.1509,"cvpos":0.428}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.2613,"q5v":0.1991,"q2v":0.1509,"cvpos":0.4286}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2005,"q2v":0.1509,"cvpos":0.4286}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.262,"q5v":0.2013,"q2v":0.1509,"cvpos":0.5862}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.184,"sp":0.056,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2013,"q2v":0.1509,"cvpos":0.3989}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2015,"q2v":0.1509,"cvpos":0.375}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.184,"sp":0.056,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2015,"q2v":0.1509,"cvpos":0.3986}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.184,"sp":0.056,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2015,"q2v":0.1509,"cvpos":0.3986}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.184,"sp":0.056,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2015,"q2v":0.1509,"cvpos":0.3976}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.184,"sp":0.056,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2015,"q2v":0.1509,"cvpos":0.3976}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.184,"sp":0.056,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2015,"q2v":0.1509,"cvpos":0.3981}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.164,"sp":0.05,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2024,"q2v":0.1509,"cvpos":0.2748}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.187,"sp":0.057,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2033,"q2v":0.1509,"cvpos":0.4068}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.187,"sp":0.057,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2044,"q2v":0.1509,"cvpos":0.4057}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.187,"sp":0.057,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2044,"q2v":0.1509,"cvpos":0.4057}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.187,"sp":0.057,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2044,"q2v":0.1509,"cvpos":0.4063}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.187,"sp":0.057,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2044,"q2v":0.1509,"cvpos":0.4068}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.197,"sp":0.06,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2044,"q2v":0.1509,"cvpos":0.4612}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001742,"pb":0.197,"sp":0.06,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2049,"q2v":0.1509,"cvpos":0.46}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2049,"q2v":0.1509,"cvpos":0.3731}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.203,"sp":0.062,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2049,"q2v":0.1509,"cvpos":0.4878}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.203,"sp":0.062,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2049,"q2v":0.1509,"cvpos":0.4884}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.207,"sp":0.063,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2049,"q2v":0.1509,"cvpos":0.5075}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2049,"q2v":0.1509,"cvpos":0.5604}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.216,"sp":0.066,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2049,"q2v":0.1509,"cvpos":0.5929}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.216,"sp":0.066,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2049,"q2v":0.1509,"cvpos":0.5938}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2049,"q2v":0.1509,"cvpos":0.5619}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2049,"q2v":0.1509,"cvpos":0.5619}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.065,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.5604}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.216,"sp":0.066,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.5889}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.226,"sp":0.069,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.6943}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.23,"sp":0.07,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.702}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.23,"sp":0.07,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.702}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.23,"sp":0.07,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.7011}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.223,"sp":0.068,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.6735}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.216,"sp":0.066,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.5913}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.4101}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.193,"sp":0.059,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.4402}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.3451}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.157,"sp":0.048,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.2381}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.144,"sp":0.044,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2049,"q2v":0.1509,"cvpos":0.154}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.134,"sp":0.041,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2078,"q2v":0.1509,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.134,"sp":0.041,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2083,"q2v":0.1509,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.046,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2083,"q2v":0.1509,"cvpos":0.1878}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.046,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2083,"q2v":0.1509,"cvpos":0.188}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.046,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2083,"q2v":0.1525,"cvpos":0.188}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.046,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2083,"q2v":0.1525,"cvpos":0.1878}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.154,"sp":0.047,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2087,"q2v":0.1525,"cvpos":0.2027}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.154,"sp":0.047,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2091,"q2v":0.1525,"cvpos":0.203}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.148,"sp":0.045,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2091,"q2v":0.1525,"cvpos":0.1649}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.148,"sp":0.045,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2098,"q2v":0.1525,"cvpos":0.1644}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.148,"sp":0.045,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2112,"q2v":0.1541,"cvpos":0.1644}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.148,"sp":0.045,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2112,"q2v":0.1541,"cvpos":0.1646}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.148,"sp":0.045,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2112,"q2v":0.1541,"cvpos":0.1649}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.148,"sp":0.045,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2112,"q2v":0.1541,"cvpos":0.1649}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.148,"sp":0.045,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2112,"q2v":0.1541,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.138,"sp":0.042,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2112,"q2v":0.1541,"cvpos":0.1386}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.138,"sp":0.042,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2112,"q2v":0.1541,"cvpos":0.1388}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.144,"sp":0.044,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2114,"q2v":0.1557,"cvpos":0.1483}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.144,"sp":0.044,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2116,"q2v":0.1557,"cvpos":0.1479}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.131,"sp":0.04,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2116,"q2v":0.1557,"cvpos":0.0801}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.154,"sp":0.047,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2116,"q2v":0.1557,"cvpos":0.1861}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.154,"sp":0.047,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2116,"q2v":0.1571,"cvpos":0.1864}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.154,"sp":0.047,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2116,"q2v":0.1571,"cvpos":0.1864}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.154,"sp":0.047,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2116,"q2v":0.1571,"cvpos":0.1859}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.154,"sp":0.047,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2116,"q2v":0.1571,"cvpos":0.1859}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.154,"sp":0.047,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2116,"q2v":0.1571,"cvpos":0.1861}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.046,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2116,"q2v":0.1571,"cvpos":0.1714}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.161,"sp":0.049,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2116,"q2v":0.1589,"cvpos":0.2204}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.046,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2116,"q2v":0.1589,"cvpos":0.171}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.144,"sp":0.044,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2116,"q2v":0.1589,"cvpos":0.1465}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.161,"sp":0.049,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2116,"q2v":0.1589,"cvpos":0.2174}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.161,"sp":0.049,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2116,"q2v":0.1589,"cvpos":0.2177}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.154,"sp":0.047,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2116,"q2v":0.1589,"cvpos":0.1823}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.161,"sp":0.049,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2116,"q2v":0.1589,"cvpos":0.2157}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2116,"q2v":0.1589,"cvpos":0.2958}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2116,"q2v":0.1589,"cvpos":0.322}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2116,"q2v":0.1589,"cvpos":0.3224}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.2889,"q5v":0.212,"q2v":0.1589,"cvpos":0.3224}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2129,"q2v":0.1589,"cvpos":0.3216}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2137,"q2v":0.1589,"cvpos":0.3514}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2146,"q2v":0.1589,"cvpos":0.2962}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2146,"q2v":0.1589,"cvpos":0.2966}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2146,"q2v":0.1589,"cvpos":0.2966}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2148,"q2v":0.1589,"cvpos":0.2958}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.2958}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.2962}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.2966}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.2966}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.2958}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.2958}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.164,"sp":0.05,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.2255}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.164,"sp":0.05,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.2252}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.197,"sp":0.06,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.3786}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.197,"sp":0.06,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.3791}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.197,"sp":0.06,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.3796}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.2906,"q5v":0.215,"q2v":0.1589,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.21,"sp":0.064,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2153,"q2v":0.1589,"cvpos":0.4315}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.21,"sp":0.064,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2156,"q2v":0.1589,"cvpos":0.4315}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.2,"sp":0.061,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2156,"q2v":0.1589,"cvpos":0.3899}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.22,"sp":0.067,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2168,"q2v":0.1589,"cvpos":0.5442}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.067,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.4681}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.213,"sp":0.067,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.4681}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.219,"sp":0.069,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.538}},"lxr_fc_rights":0.07},{"pb":0.219,"sp":0.069,"stockId":1000000000001742,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.5388}},"lxr_fc_rights":0.07},{"pb":0.222,"sp":0.07,"stockId":1000000000001742,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.5741}},"lxr_fc_rights":0.07},{"pb":0.191,"sp":0.06,"stockId":1000000000001742,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"pb":0.181,"sp":0.057,"stockId":1000000000001742,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.308}},"lxr_fc_rights":0.06},{"pb":0.181,"sp":0.057,"stockId":1000000000001742,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.3084}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.162,"sp":0.051,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"pb":0.162,"sp":0.051,"stockId":1000000000001742,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.159,"sp":0.05,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.1954}},"lxr_fc_rights":0.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.159,"sp":0.05,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.1957}},"lxr_fc_rights":0.05},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.159,"sp":0.05,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"pb":0.159,"sp":0.05,"stockId":1000000000001742,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1589,"cvpos":0.1962}},"lxr_fc_rights":0.05},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.159,"sp":0.05,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1603,"cvpos":0.1954}},"lxr_fc_rights":0.05},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.159,"sp":0.05,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1603,"cvpos":0.1954}},"lxr_fc_rights":0.05},{"pb":0.159,"sp":0.05,"stockId":1000000000001742,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1603,"cvpos":0.1957}},"lxr_fc_rights":0.05},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.168,"sp":0.053,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1603,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.168,"sp":0.053,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1603,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.168,"sp":0.053,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1603,"cvpos":0.2157}},"lxr_fc_rights":0.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.168,"sp":0.053,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1603,"cvpos":0.2157}},"lxr_fc_rights":0.05},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.168,"sp":0.053,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1603,"cvpos":0.216}},"lxr_fc_rights":0.05},{"pb":0.168,"sp":0.053,"stockId":1000000000001742,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1603,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.054,"statistics":{"pb":{"q8v":0.2906,"q5v":0.218,"q2v":0.1603,"cvpos":0.2286}},"lxr_fc_rights":0.05},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.054,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2183,"q2v":0.1603,"cvpos":0.228}},"lxr_fc_rights":0.05},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.175,"sp":0.055,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2183,"q2v":0.1603,"cvpos":0.2361}},"lxr_fc_rights":0.06},{"pb":0.175,"sp":0.055,"stockId":1000000000001742,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2906,"q5v":0.2183,"q2v":0.1603,"cvpos":0.2364}},"lxr_fc_rights":0.06},{"pb":0.153,"sp":0.048,"stockId":1000000000001742,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2906,"q5v":0.2183,"q2v":0.1603,"cvpos":0.1769}},"lxr_fc_rights":0.05},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.149,"sp":0.047,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2183,"q2v":0.1603,"cvpos":0.1578}},"lxr_fc_rights":0.05},{"pb":0.149,"sp":0.047,"stockId":1000000000001742,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2906,"q5v":0.2189,"q2v":0.1603,"cvpos":0.1576}},"lxr_fc_rights":0.05},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.149,"sp":0.047,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2189,"q2v":0.1603,"cvpos":0.1576}},"lxr_fc_rights":0.05},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.149,"sp":0.047,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2189,"q2v":0.1603,"cvpos":0.1578}},"lxr_fc_rights":0.05},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.146,"sp":0.046,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2189,"q2v":0.1621,"cvpos":0.1497}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.146,"sp":0.046,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1621,"cvpos":0.1493}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.146,"sp":0.046,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1634,"cvpos":0.1493}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1634,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1634,"cvpos":0.083}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1653,"cvpos":0.083}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1666,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1684,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1684,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1684,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1684,"cvpos":0.0827}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1684,"cvpos":0.0827}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1684,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1684,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1697,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1716,"cvpos":0.0827}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2214,"q2v":0.1729,"cvpos":0.0827}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2215,"q2v":0.1729,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.127,"sp":0.04,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2217,"q2v":0.1729,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.13,"sp":0.041,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2217,"q2v":0.1729,"cvpos":0.0734}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.13,"sp":0.041,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2217,"q2v":0.1729,"cvpos":0.0732}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.13,"sp":0.041,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2217,"q2v":0.176,"cvpos":0.0732}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.13,"sp":0.041,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2217,"q2v":0.176,"cvpos":0.0733}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.14,"sp":0.044,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2217,"q2v":0.176,"cvpos":0.1101}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.137,"sp":0.043,"statistics":{"pb":{"q8v":0.294,"q5v":0.2217,"q2v":0.176,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.137,"sp":0.043,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2219,"q2v":0.176,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.137,"sp":0.043,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2221,"q2v":0.176,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.137,"sp":0.043,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2235,"q2v":0.176,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.137,"sp":0.043,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2248,"q2v":0.176,"cvpos":0.0949}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.137,"sp":0.043,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2248,"q2v":0.176,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.137,"sp":0.043,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2248,"q2v":0.176,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.149,"sp":0.047,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2248,"q2v":0.176,"cvpos":0.1155}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.149,"sp":0.047,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2248,"q2v":0.176,"cvpos":0.1152}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.149,"sp":0.047,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2248,"q2v":0.176,"cvpos":0.1152}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.149,"sp":0.047,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2248,"q2v":0.176,"cvpos":0.1153}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.165,"sp":0.052,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2248,"q2v":0.176,"cvpos":0.159}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.137,"sp":0.043,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2248,"q2v":0.176,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.137,"sp":0.043,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2251,"q2v":0.176,"cvpos":0.0949}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.153,"sp":0.048,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2251,"q2v":0.176,"cvpos":0.1206}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.153,"sp":0.048,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2251,"q2v":0.176,"cvpos":0.1208}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.153,"sp":0.048,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2251,"q2v":0.176,"cvpos":0.1209}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.168,"sp":0.053,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2254,"q2v":0.176,"cvpos":0.1535}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.168,"sp":0.053,"statistics":{"pb":{"q8v":0.299,"q5v":0.2282,"q2v":0.178,"cvpos":0.1531}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.168,"sp":0.053,"statistics":{"pb":{"q8v":0.299,"q5v":0.2284,"q2v":0.178,"cvpos":0.1531}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.168,"sp":0.053,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2284,"q2v":0.178,"cvpos":0.1533}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.168,"sp":0.053,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2284,"q2v":0.178,"cvpos":0.1535}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.172,"sp":0.054,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2287,"q2v":0.178,"cvpos":0.159}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.146,"sp":0.046,"statistics":{"pb":{"q8v":0.299,"q5v":0.2316,"q2v":0.178,"cvpos":0.1084}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.168,"sp":0.053,"statistics":{"pb":{"q8v":0.299,"q5v":0.2316,"q2v":0.178,"cvpos":0.1518}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.168,"sp":0.053,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2316,"q2v":0.178,"cvpos":0.152}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.162,"sp":0.051,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2316,"q2v":0.178,"cvpos":0.144}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.162,"sp":0.051,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2316,"q2v":0.1791,"cvpos":0.1442}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.156,"sp":0.049,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2334,"q2v":0.1805,"cvpos":0.1194}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.156,"sp":0.049,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2351,"q2v":0.1805,"cvpos":0.1194}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.156,"sp":0.049,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2351,"q2v":0.1805,"cvpos":0.1194}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.156,"sp":0.049,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2351,"q2v":0.1805,"cvpos":0.1196}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.143,"sp":0.045,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2351,"q2v":0.1814,"cvpos":0.1048}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.146,"sp":0.046,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2351,"q2v":0.1823,"cvpos":0.1072}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.149,"sp":0.047,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2352,"q2v":0.1823,"cvpos":0.1085}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.137,"sp":0.043,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2352,"q2v":0.1823,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.137,"sp":0.043,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2374,"q2v":0.1823,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.133,"sp":0.042,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2383,"q2v":0.1823,"cvpos":0.076}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.127,"sp":0.04,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2384,"q2v":0.1839,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.124,"sp":0.039,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2385,"q2v":0.1839,"cvpos":0.0584}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.124,"sp":0.039,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2385,"q2v":0.1848,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.111,"sp":0.035,"statistics":{"pb":{"q8v":0.3022,"q5v":0.2385,"q2v":0.1848,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001742,"pb":0.124,"sp":0.039,"statistics":{"pb":{"q8v":0.3022,"q5v":0.2385,"q2v":0.1848,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2385,"q2v":0.1848,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2385,"q2v":0.1848,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2402,"q2v":0.1873,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2418,"q2v":0.1873,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2419,"q2v":0.1873,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.113,"sp":0.036,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2434,"q2v":0.1907,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.113,"sp":0.036,"statistics":{"pb":{"q8v":0.3028,"q5v":0.245,"q2v":0.1907,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.113,"sp":0.036,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2451,"q2v":0.1907,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.113,"sp":0.036,"statistics":{"pb":{"q8v":0.3038,"q5v":0.2465,"q2v":0.1907,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.113,"sp":0.036,"statistics":{"pb":{"q8v":0.3038,"q5v":0.247,"q2v":0.1907,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.113,"sp":0.036,"statistics":{"pb":{"q8v":0.3038,"q5v":0.247,"q2v":0.1907,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.113,"sp":0.036,"statistics":{"pb":{"q8v":0.3038,"q5v":0.247,"q2v":0.1915,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.113,"sp":0.036,"statistics":{"pb":{"q8v":0.3038,"q5v":0.2476,"q2v":0.1917,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.11,"sp":0.035,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2492,"q2v":0.1917,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.11,"sp":0.035,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2499,"q2v":0.1917,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.11,"sp":0.035,"statistics":{"pb":{"q8v":0.3059,"q5v":0.2507,"q2v":0.1917,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.11,"sp":0.035,"statistics":{"pb":{"q8v":0.3059,"q5v":0.2515,"q2v":0.1917,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.11,"sp":0.035,"statistics":{"pb":{"q8v":0.3059,"q5v":0.2515,"q2v":0.1917,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.11,"sp":0.035,"statistics":{"pb":{"q8v":0.3059,"q5v":0.2515,"q2v":0.1917,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.11,"sp":0.035,"statistics":{"pb":{"q8v":0.3059,"q5v":0.2515,"q2v":0.1917,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.11,"sp":0.035,"statistics":{"pb":{"q8v":0.3059,"q5v":0.2515,"q2v":0.1917,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.104,"sp":0.033,"statistics":{"pb":{"q8v":0.3059,"q5v":0.2515,"q2v":0.1917,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.107,"sp":0.034,"statistics":{"pb":{"q8v":0.3059,"q5v":0.2521,"q2v":0.1917,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.107,"sp":0.034,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2539,"q2v":0.1917,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.104,"sp":0.033,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2555,"q2v":0.1917,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.104,"sp":0.033,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2557,"q2v":0.1941,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.11,"sp":0.035,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2557,"q2v":0.1941,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.11,"sp":0.035,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2557,"q2v":0.1941,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.11,"sp":0.035,"statistics":{"pb":{"q8v":0.308,"q5v":0.2557,"q2v":0.1941,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.308,"q5v":0.2557,"q2v":0.1941,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.308,"q5v":0.2586,"q2v":0.1948,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.3089,"q5v":0.2587,"q2v":0.1948,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2587,"q2v":0.1948,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.3091,"q5v":0.26,"q2v":0.1948,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2613,"q2v":0.1948,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.126,"sp":0.04,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2613,"q2v":0.1948,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.126,"sp":0.04,"statistics":{"pb":{"q8v":0.3091,"q5v":0.262,"q2v":0.1976,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.132,"sp":0.042,"statistics":{"pb":{"q8v":0.3103,"q5v":0.262,"q2v":0.1976,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3118,"q5v":0.262,"q2v":0.1976,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3118,"q5v":0.262,"q2v":0.1976,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2644,"q2v":0.198,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2654,"q2v":0.198,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2673,"q2v":0.1982,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2673,"q2v":0.1982,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2673,"q2v":0.1982,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2681,"q2v":0.201,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2681,"q2v":0.201,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2681,"q2v":0.2015,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2681,"q2v":0.2015,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2681,"q2v":0.2015,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.126,"sp":0.04,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2687,"q2v":0.2015,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.145,"sp":0.046,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2702,"q2v":0.2015,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.126,"sp":0.04,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2702,"q2v":0.2015,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.129,"sp":0.041,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2702,"q2v":0.2015,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.119,"sp":0.038,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2702,"q2v":0.2044,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.116,"sp":0.037,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2702,"q2v":0.2044,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.126,"sp":0.04,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2712,"q2v":0.2044,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.116,"sp":0.037,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2712,"q2v":0.2044,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.116,"sp":0.037,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2717,"q2v":0.2044,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.123,"sp":0.039,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2721,"q2v":0.2049,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2721,"q2v":0.2049,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2721,"q2v":0.2049,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001742,"pb":0.141,"sp":0.045,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2721,"q2v":0.2049,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.141,"sp":0.045,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2726,"q2v":0.2049,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.135,"sp":0.043,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2731,"q2v":0.2049,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.126,"sp":0.04,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2731,"q2v":0.2049,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.132,"sp":0.042,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2731,"q2v":0.2058,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.141,"sp":0.045,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2731,"q2v":0.2058,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.141,"sp":0.045,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2731,"q2v":0.2078,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.141,"sp":0.045,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.2083,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.048,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.2083,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.048,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.2083,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.048,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2083,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.048,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2083,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.145,"sp":0.046,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.2091,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.157,"sp":0.05,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2091,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.157,"sp":0.05,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2112,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.148,"sp":0.047,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2112,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.16,"sp":0.051,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2738,"q2v":0.2112,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.16,"sp":0.051,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2112,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.16,"sp":0.051,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2112,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.16,"sp":0.051,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2112,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.16,"sp":0.051,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2112,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.16,"sp":0.051,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2116,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.151,"sp":0.048,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2116,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.157,"sp":0.05,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2116,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.157,"sp":0.05,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2738,"q2v":0.2116,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.16,"sp":0.051,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2744,"q2v":0.2116,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2116,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2116,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2116,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2738,"q2v":0.2116,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2744,"q2v":0.2116,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2116,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2116,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2116,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001742,"pb":0.16,"sp":0.051,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2738,"q2v":0.2116,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2744,"q2v":0.2116,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2116,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001742,"pb":0.163,"sp":0.052,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2116,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001742,"pb":0.163,"sp":0.052,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2116,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.182,"sp":0.058,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2738,"q2v":0.2116,"cvpos":0.049}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.182,"sp":0.058,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.2123,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001742,"pb":0.167,"sp":0.053,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.2146,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001742,"pb":0.182,"sp":0.058,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2146,"cvpos":0.0475}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.182,"sp":0.058,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.2146,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.2146,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.215,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.215,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001742,"pb":0.173,"sp":0.055,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.215,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001742,"pb":0.173,"sp":0.055,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2732,"q2v":0.215,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001742,"pb":0.173,"sp":0.055,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.215,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001742,"pb":0.179,"sp":0.057,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.215,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001742,"pb":0.176,"sp":0.056,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.215,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001742,"pb":0.173,"sp":0.055,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2738,"q2v":0.215,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001742,"pb":0.163,"sp":0.052,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2744,"q2v":0.215,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001742,"pb":0.157,"sp":0.05,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.215,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001742,"pb":0.157,"sp":0.05,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.215,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001742,"pb":0.17,"sp":0.054,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.215,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001742,"pb":0.192,"sp":0.061,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2738,"q2v":0.215,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001742,"pb":0.192,"sp":0.061,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2744,"q2v":0.215,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001742,"pb":0.192,"sp":0.061,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.215,"cvpos":0.0542}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001742,"pb":0.192,"sp":0.061,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.2156,"cvpos":0.0542}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001742,"pb":0.192,"sp":0.061,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.2156,"cvpos":0.0542}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001742,"pb":0.192,"sp":0.061,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2738,"q2v":0.2156,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001742,"pb":0.192,"sp":0.061,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2744,"q2v":0.2168,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001742,"pb":0.192,"sp":0.061,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.218,"cvpos":0.0542}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001742,"pb":0.192,"sp":0.061,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.218,"cvpos":0.0542}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001742,"pb":0.192,"sp":0.061,"statistics":{"pb":{"q8v":0.3136,"q5v":0.2732,"q2v":0.218,"cvpos":0.0542}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001742,"pb":0.192,"sp":0.061,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2738,"q2v":0.218,"cvpos":0.0543}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2026-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-06-30T12:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":121599000,"t_y2y":0.13428728673637866}}},"exchangeRate":6.1552184847,"influenceDate":"2026-06-30T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-01-30T08:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":111762000,"t_y2y":0.4741798899924815}}},"exchangeRate":5.9749327182,"influenceDate":"2026-01-30T08:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-06-30T04:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":107203000,"t_y2y":0.26207294389112573}}},"exchangeRate":5.9386,"influenceDate":"2025-06-30T04:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-01-28T04:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":75813000,"t_y2y":-0.13799886299033542}}},"exchangeRate":5.8789,"influenceDate":"2025-01-28T04:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-06-28T09:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":84942000,"t_y2y":-0.02008467634945722}}},"exchangeRate":5.7449,"influenceDate":"2024-06-28T09:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-01-31T10:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":87950000,"t_y2y":0.0401882864982496}}},"exchangeRate":5.7246,"influenceDate":"2024-01-31T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-06-30T12:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":86683000,"t_y2y":0.03407016832285541}}},"exchangeRate":5.873,"influenceDate":"2023-06-30T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-01-31T12:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":84552000,"t_y2y":-0.001959441913170755}}},"exchangeRate":5.5558,"influenceDate":"2023-01-31T12:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-06-30T10:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":83827000,"t_y2y":-0.10956852414437765}}},"exchangeRate":5.6821,"influenceDate":"2022-06-30T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001742},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-01-27T09:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":84718000,"t_y2y":-0.052371364653243845}}},"exchangeRate":5.7817,"influenceDate":"2022-01-27T09:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001742}],"fsMetricsList":[{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001742,"reportDate":"2026-02-11T12:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001742,"reportDate":"2025-02-11T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001742,"reportDate":"2024-02-19T09:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3420318021674766,"cvpos":0.817687074829932,"minv":0.10371462187930389,"maxv":0.6109884196641622,"avgv":0.232709887698869,"maxpv":0.6109884196641622,"q2v":0.15077506267616708,"q5v":0.1834644105443256,"q8v":0.3330485895424257,"maxvd":"2026-02-19T16:00:00.000Z","minvd":"2024-01-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}