window.pageData = {"stock":{"name":"成志控股","stockCode":"01741","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001741,"date":"2026-05-28T16:00:00.000Z","pb":13.002,"sp":0.245,"statistics":{"pb":{"q8v":15.6551,"q5v":5.6313,"q2v":1.4794,"cvpos":0.7714}},"lxr_fc_rights":0.25},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001741,"pb":13.002,"sp":0.245,"statistics":{"pb":{"q8v":15.9204,"q5v":5.6313,"q2v":1.4794,"cvpos":0.7714}},"lxr_fc_rights":0.25},{"stockId":1000000000001741,"date":"2026-05-26T16:00:00.000Z","pb":13.002,"sp":0.245,"statistics":{"pb":{"q8v":15.9204,"q5v":5.6313,"q2v":1.4794,"cvpos":0.7725}},"lxr_fc_rights":0.25},{"stockId":1000000000001741,"date":"2026-05-25T16:00:00.000Z","pb":15.655,"sp":0.295,"statistics":{"pb":{"q8v":15.9204,"q5v":5.6277,"q2v":1.4794,"cvpos":0.7981}},"lxr_fc_rights":0.3},{"stockId":1000000000001741,"date":"2026-05-21T16:00:00.000Z","pb":15.92,"sp":0.3,"statistics":{"pb":{"q8v":16.6905,"q5v":5.6313,"q2v":1.4794,"cvpos":0.7959}},"lxr_fc_rights":0.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001741,"pb":10.735,"sp":0.305,"statistics":{"pb":{"q8v":16.6905,"q5v":5.6313,"q2v":1.4794,"cvpos":0.7347}},"lxr_fc_rights":0.31},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001741,"pb":10.735,"sp":0.305,"statistics":{"pb":{"q8v":16.6905,"q5v":5.6313,"q2v":1.4794,"cvpos":0.7357}},"lxr_fc_rights":0.31},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001741,"pb":11.615,"sp":0.33,"statistics":{"pb":{"q8v":16.6905,"q5v":5.6277,"q2v":1.4794,"cvpos":0.7572}},"lxr_fc_rights":0.33},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001741,"pb":10.559,"sp":0.3,"statistics":{"pb":{"q8v":16.6905,"q5v":5.6277,"q2v":1.4794,"cvpos":0.7271}},"lxr_fc_rights":0.3},{"stockId":1000000000001741,"date":"2026-05-14T16:00:00.000Z","pb":8.799,"sp":0.25,"statistics":{"pb":{"q8v":16.9101,"q5v":5.6313,"q2v":1.4794,"cvpos":0.6653}},"lxr_fc_rights":0.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001741,"pb":9.503,"sp":0.27,"statistics":{"pb":{"q8v":17.3493,"q5v":5.6313,"q2v":1.4794,"cvpos":0.6857}},"lxr_fc_rights":0.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001741,"pb":10.559,"sp":0.3,"statistics":{"pb":{"q8v":17.3493,"q5v":5.6313,"q2v":1.4794,"cvpos":0.7234}},"lxr_fc_rights":0.3},{"stockId":1000000000001741,"date":"2026-05-11T16:00:00.000Z","pb":7.074,"sp":0.201,"statistics":{"pb":{"q8v":17.3493,"q5v":5.6277,"q2v":1.4794,"cvpos":0.6235}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001741,"pb":6.687,"sp":0.19,"statistics":{"pb":{"q8v":17.3493,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5866}},"lxr_fc_rights":0.19},{"stockId":1000000000001741,"date":"2026-05-07T16:00:00.000Z","pb":6.652,"sp":0.189,"statistics":{"pb":{"q8v":17.7885,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5796}},"lxr_fc_rights":0.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001741,"pb":6.828,"sp":0.194,"statistics":{"pb":{"q8v":17.7885,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5959}},"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001741,"pb":6.863,"sp":0.195,"statistics":{"pb":{"q8v":17.7885,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5995}},"lxr_fc_rights":0.19},{"stockId":1000000000001741,"date":"2026-05-04T16:00:00.000Z","pb":6.687,"sp":0.19,"statistics":{"pb":{"q8v":17.7885,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5853}},"lxr_fc_rights":0.19},{"stockId":1000000000001741,"date":"2026-05-03T16:00:00.000Z","pb":6.652,"sp":0.189,"statistics":{"pb":{"q8v":17.7885,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5812}},"lxr_fc_rights":0.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001741,"pb":6.652,"sp":0.189,"statistics":{"pb":{"q8v":18.2277,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5796}},"lxr_fc_rights":0.19},{"stockId":1000000000001741,"date":"2026-04-28T16:00:00.000Z","pb":6.652,"sp":0.189,"statistics":{"pb":{"q8v":18.2277,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5804}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001741,"pb":6.687,"sp":0.19,"statistics":{"pb":{"q8v":18.2277,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5812}},"lxr_fc_rights":0.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001741,"pb":6.793,"sp":0.193,"statistics":{"pb":{"q8v":18.2277,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5894}},"lxr_fc_rights":0.19},{"stockId":1000000000001741,"date":"2026-04-23T16:00:00.000Z","pb":7.039,"sp":0.2,"statistics":{"pb":{"q8v":18.667,"q5v":5.6313,"q2v":1.4794,"cvpos":0.6054}},"lxr_fc_rights":0.2},{"stockId":1000000000001741,"date":"2026-04-22T16:00:00.000Z","pb":6.476,"sp":0.184,"statistics":{"pb":{"q8v":18.8866,"q5v":5.6313,"q2v":1.4794,"cvpos":0.566}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001741,"pb":6.476,"sp":0.184,"statistics":{"pb":{"q8v":18.8866,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5668}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001741,"pb":6.476,"sp":0.184,"statistics":{"pb":{"q8v":18.8866,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5675}},"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001741,"pb":6.969,"sp":0.198,"statistics":{"pb":{"q8v":18.8866,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5921}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001741,"pb":7.004,"sp":0.199,"statistics":{"pb":{"q8v":19.1062,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5959}},"lxr_fc_rights":0.2},{"stockId":1000000000001741,"date":"2026-04-15T16:00:00.000Z","pb":5.983,"sp":0.17,"statistics":{"pb":{"q8v":19.1062,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5224}},"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001741,"pb":5.983,"sp":0.17,"statistics":{"pb":{"q8v":19.1062,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5232}},"lxr_fc_rights":0.17},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001741,"pb":5.913,"sp":0.168,"statistics":{"pb":{"q8v":19.1062,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5171}},"lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001741,"pb":5.948,"sp":0.169,"statistics":{"pb":{"q8v":19.1062,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5184}},"lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001741,"pb":5.913,"sp":0.168,"statistics":{"pb":{"q8v":19.3258,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5156}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001741,"pb":6.124,"sp":0.174,"statistics":{"pb":{"q8v":19.3258,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5327}},"lxr_fc_rights":0.17},{"stockId":1000000000001741,"date":"2026-04-07T16:00:00.000Z","pb":5.983,"sp":0.17,"statistics":{"pb":{"q8v":19.3258,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5198}},"lxr_fc_rights":0.17},{"stockId":1000000000001741,"date":"2026-04-01T16:00:00.000Z","pb":5.807,"sp":0.165,"statistics":{"pb":{"q8v":19.9846,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5116}},"lxr_fc_rights":0.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001741,"pb":6.687,"sp":0.19,"statistics":{"pb":{"q8v":19.9846,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5654}},"lxr_fc_rights":0.19},{"stockId":1000000000001741,"date":"2026-03-30T16:00:00.000Z","pb":6.969,"sp":0.198,"statistics":{"pb":{"q8v":19.9846,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5798}},"lxr_fc_rights":0.2},{"stockId":1000000000001741,"date":"2026-03-29T16:00:00.000Z","pb":6.969,"sp":0.198,"statistics":{"pb":{"q8v":19.9846,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5798}},"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001741,"pb":7.11,"sp":0.202,"statistics":{"pb":{"q8v":20.4238,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5878}},"lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001741,"pb":7.11,"sp":0.202,"statistics":{"pb":{"q8v":20.4238,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5878}},"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001741,"pb":7.849,"sp":0.223,"statistics":{"pb":{"q8v":20.4238,"q5v":5.6313,"q2v":1.4794,"cvpos":0.6008}},"lxr_fc_rights":0.22},{"stockId":1000000000001741,"date":"2026-03-23T16:00:00.000Z","pb":6.758,"sp":0.192,"statistics":{"pb":{"q8v":20.4238,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5675}},"lxr_fc_rights":0.19},{"stockId":1000000000001741,"date":"2026-03-22T16:00:00.000Z","pb":6.617,"sp":0.188,"statistics":{"pb":{"q8v":20.4238,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5607}},"lxr_fc_rights":0.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001741,"pb":6.617,"sp":0.188,"statistics":{"pb":{"q8v":20.6435,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5592}},"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001741,"pb":6.758,"sp":0.192,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5633}},"lxr_fc_rights":0.19},{"stockId":1000000000001741,"date":"2026-03-17T16:00:00.000Z","pb":6.758,"sp":0.192,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6313,"q2v":1.4794,"cvpos":0.564}},"lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001741,"pb":6.863,"sp":0.195,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5689}},"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001741,"pb":7.074,"sp":0.201,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5784}},"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001741,"pb":7.462,"sp":0.212,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5837}},"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001741,"pb":7.391,"sp":0.21,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5823}},"lxr_fc_rights":0.21},{"stockId":1000000000001741,"date":"2026-03-10T16:00:00.000Z","pb":8.341,"sp":0.237,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5954}},"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001741,"pb":8.095,"sp":0.23,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5907}},"lxr_fc_rights":0.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001741,"pb":8.623,"sp":0.245,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6277,"q2v":1.4794,"cvpos":0.6003}},"lxr_fc_rights":0.25},{"stockId":1000000000001741,"date":"2026-03-05T16:00:00.000Z","pb":8.729,"sp":0.248,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6313,"q2v":1.4794,"cvpos":0.6027}},"lxr_fc_rights":0.25},{"stockId":1000000000001741,"date":"2026-03-04T16:00:00.000Z","pb":8.588,"sp":0.244,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5973}},"lxr_fc_rights":0.24},{"stockId":1000000000001741,"date":"2026-03-03T16:00:00.000Z","pb":7.673,"sp":0.218,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5858}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001741,"pb":7.919,"sp":0.225,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6277,"q2v":1.4794,"cvpos":0.588}},"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001741,"pb":8.095,"sp":0.23,"statistics":{"pb":{"q8v":20.8631,"q5v":5.6277,"q2v":1.4794,"cvpos":0.588}},"lxr_fc_rights":0.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001741,"pb":8.799,"sp":0.25,"statistics":{"pb":{"q8v":21.0009,"q5v":5.6313,"q2v":1.4794,"cvpos":0.6}},"lxr_fc_rights":0.25},{"stockId":1000000000001741,"date":"2026-02-25T16:00:00.000Z","pb":8.447,"sp":0.24,"statistics":{"pb":{"q8v":21.0009,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5891}},"lxr_fc_rights":0.24},{"stockId":1000000000001741,"date":"2026-02-24T16:00:00.000Z","pb":8.799,"sp":0.25,"statistics":{"pb":{"q8v":21.0009,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5995}},"lxr_fc_rights":0.25},{"stockId":1000000000001741,"date":"2026-02-23T16:00:00.000Z","pb":9.679,"sp":0.275,"statistics":{"pb":{"q8v":21.0009,"q5v":5.6277,"q2v":1.4794,"cvpos":0.6235}},"lxr_fc_rights":0.28},{"stockId":1000000000001741,"date":"2026-02-22T16:00:00.000Z","pb":9.679,"sp":0.275,"statistics":{"pb":{"q8v":21.0009,"q5v":5.6277,"q2v":1.4794,"cvpos":0.6235}},"lxr_fc_rights":0.28},{"stockId":1000000000001741,"date":"2026-02-19T16:00:00.000Z","pb":9.679,"sp":0.275,"statistics":{"pb":{"q8v":21.0009,"q5v":5.6313,"q2v":1.4794,"cvpos":0.6218}},"lxr_fc_rights":0.28},{"stockId":1000000000001741,"date":"2026-02-15T16:00:00.000Z","pb":9.503,"sp":0.27,"statistics":{"pb":{"q8v":21.0827,"q5v":5.6313,"q2v":1.4794,"cvpos":0.6155}},"lxr_fc_rights":0.27},{"stockId":1000000000001741,"date":"2026-02-12T16:00:00.000Z","pb":9.679,"sp":0.275,"statistics":{"pb":{"q8v":21.0827,"q5v":5.7106,"q2v":1.4794,"cvpos":0.6179}},"lxr_fc_rights":0.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001741,"pb":9.855,"sp":0.28,"statistics":{"pb":{"q8v":21.0827,"q5v":5.7106,"q2v":1.4794,"cvpos":0.622}},"lxr_fc_rights":0.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001741,"pb":9.855,"sp":0.28,"statistics":{"pb":{"q8v":21.0827,"q5v":5.671,"q2v":1.4794,"cvpos":0.6228}},"lxr_fc_rights":0.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001741,"pb":9.503,"sp":0.27,"statistics":{"pb":{"q8v":21.0827,"q5v":5.6313,"q2v":1.4794,"cvpos":0.6155}},"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001741,"pb":9.151,"sp":0.26,"statistics":{"pb":{"q8v":21.0827,"q5v":5.6313,"q2v":1.4794,"cvpos":0.606}},"lxr_fc_rights":0.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001741,"pb":8.658,"sp":0.246,"statistics":{"pb":{"q8v":21.0827,"q5v":5.7106,"q2v":1.4794,"cvpos":0.5894}},"lxr_fc_rights":0.25},{"stockId":1000000000001741,"date":"2026-02-04T16:00:00.000Z","pb":7.673,"sp":0.218,"statistics":{"pb":{"q8v":21.1703,"q5v":5.7106,"q2v":1.4794,"cvpos":0.5827}},"lxr_fc_rights":0.22},{"stockId":1000000000001741,"date":"2026-02-03T16:00:00.000Z","pb":8.165,"sp":0.232,"statistics":{"pb":{"q8v":21.1703,"q5v":5.671,"q2v":1.4794,"cvpos":0.5848}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001741,"pb":8.517,"sp":0.242,"statistics":{"pb":{"q8v":21.1703,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5856}},"lxr_fc_rights":0.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001741,"pb":8.693,"sp":0.247,"statistics":{"pb":{"q8v":21.3023,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5883}},"lxr_fc_rights":0.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001741,"pb":8.517,"sp":0.242,"statistics":{"pb":{"q8v":21.3023,"q5v":5.671,"q2v":1.4794,"cvpos":0.5862}},"lxr_fc_rights":0.24},{"stockId":1000000000001741,"date":"2026-01-28T16:00:00.000Z","pb":7.215,"sp":0.205,"statistics":{"pb":{"q8v":21.3023,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5815}},"lxr_fc_rights":0.2},{"stockId":1000000000001741,"date":"2026-01-27T16:00:00.000Z","pb":6.758,"sp":0.192,"statistics":{"pb":{"q8v":21.3023,"q5v":5.6313,"q2v":1.4794,"cvpos":0.5646}},"lxr_fc_rights":0.19},{"stockId":1000000000001741,"date":"2026-01-26T16:00:00.000Z","pb":6.722,"sp":0.191,"statistics":{"pb":{"q8v":21.3023,"q5v":5.6313,"q2v":1.4794,"cvpos":0.564}},"lxr_fc_rights":0.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001741,"pb":7.039,"sp":0.2,"statistics":{"pb":{"q8v":21.3023,"q5v":5.6277,"q2v":1.4794,"cvpos":0.5757}},"lxr_fc_rights":0.2},{"stockId":1000000000001741,"date":"2026-01-22T16:00:00.000Z","pb":6.934,"sp":0.197,"statistics":{"pb":{"q8v":21.3023,"q5v":5.6241,"q2v":1.4794,"cvpos":0.5697}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001741,"pb":6.969,"sp":0.198,"statistics":{"pb":{"q8v":21.3023,"q5v":5.6241,"q2v":1.4794,"cvpos":0.5705}},"lxr_fc_rights":0.2},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001741,"pb":7.18,"sp":0.204,"statistics":{"pb":{"q8v":21.3023,"q5v":5.6241,"q2v":1.4794,"cvpos":0.5781}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001741,"pb":6.617,"sp":0.188,"statistics":{"pb":{"q8v":21.3023,"q5v":5.6151,"q2v":1.4794,"cvpos":0.5652}},"lxr_fc_rights":0.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001741,"pb":6.617,"sp":0.188,"statistics":{"pb":{"q8v":21.3023,"q5v":5.6062,"q2v":1.4794,"cvpos":0.5659}},"lxr_fc_rights":0.19},{"stockId":1000000000001741,"date":"2026-01-15T16:00:00.000Z","pb":6.828,"sp":0.194,"statistics":{"pb":{"q8v":21.3023,"q5v":5.6011,"q2v":1.4794,"cvpos":0.5667}},"lxr_fc_rights":0.19},{"stockId":1000000000001741,"date":"2026-01-14T16:00:00.000Z","pb":6.828,"sp":0.194,"statistics":{"pb":{"q8v":21.3023,"q5v":5.5961,"q2v":1.4794,"cvpos":0.5675}},"lxr_fc_rights":0.19},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001741,"pb":6.969,"sp":0.198,"statistics":{"pb":{"q8v":21.3023,"q5v":5.5957,"q2v":1.4794,"cvpos":0.5697}},"lxr_fc_rights":0.2},{"stockId":1000000000001741,"date":"2026-01-12T16:00:00.000Z","pb":6.441,"sp":0.183,"statistics":{"pb":{"q8v":21.3023,"q5v":5.5952,"q2v":1.4794,"cvpos":0.5608}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001741,"pb":6.124,"sp":0.174,"statistics":{"pb":{"q8v":21.3023,"q5v":5.552,"q2v":1.4794,"cvpos":0.538}},"lxr_fc_rights":0.17},{"stockId":1000000000001741,"date":"2026-01-08T16:00:00.000Z","pb":5.279,"sp":0.15,"statistics":{"pb":{"q8v":21.3397,"q5v":5.5087,"q2v":1.4754,"cvpos":0.4765}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001741,"pb":5.596,"sp":0.159,"statistics":{"pb":{"q8v":21.3397,"q5v":5.552,"q2v":1.4754,"cvpos":0.5021}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001741,"pb":5.631,"sp":0.16,"statistics":{"pb":{"q8v":21.3397,"q5v":5.5087,"q2v":1.4754,"cvpos":0.5069}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001741,"pb":5.737,"sp":0.163,"statistics":{"pb":{"q8v":21.3397,"q5v":5.5087,"q2v":1.4754,"cvpos":0.5104}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001741,"pb":5.737,"sp":0.163,"statistics":{"pb":{"q8v":21.3397,"q5v":5.5087,"q2v":1.4754,"cvpos":0.5111}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001741,"pb":5.631,"sp":0.16,"statistics":{"pb":{"q8v":21.3397,"q5v":5.5087,"q2v":1.4754,"cvpos":0.5084}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001741,"pb":5.948,"sp":0.169,"statistics":{"pb":{"q8v":21.3397,"q5v":5.4798,"q2v":1.4524,"cvpos":0.5188}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001741,"pb":5.047,"sp":0.175,"statistics":{"pb":{"q8v":21.3397,"q5v":5.451,"q2v":1.4524,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001741,"pb":4.701,"sp":0.163,"statistics":{"pb":{"q8v":21.3397,"q5v":5.5087,"q2v":1.4524,"cvpos":0.4567}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001741,"pb":4.73,"sp":0.164,"statistics":{"pb":{"q8v":21.3397,"q5v":5.552,"q2v":1.4524,"cvpos":0.4561}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001741,"pb":4.73,"sp":0.164,"statistics":{"pb":{"q8v":21.3397,"q5v":5.5952,"q2v":1.4524,"cvpos":0.4567}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001741,"pb":4.759,"sp":0.165,"statistics":{"pb":{"q8v":21.3397,"q5v":5.6062,"q2v":1.4524,"cvpos":0.4567}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001741,"pb":4.932,"sp":0.171,"statistics":{"pb":{"q8v":21.3397,"q5v":5.6241,"q2v":1.4754,"cvpos":0.4624}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001741,"pb":4.903,"sp":0.17,"statistics":{"pb":{"q8v":21.3397,"q5v":5.7106,"q2v":1.4754,"cvpos":0.461}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001741,"pb":4.845,"sp":0.168,"statistics":{"pb":{"q8v":21.3397,"q5v":5.7394,"q2v":1.4524,"cvpos":0.4603}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001741,"pb":4.788,"sp":0.166,"statistics":{"pb":{"q8v":21.3397,"q5v":5.7683,"q2v":1.4524,"cvpos":0.4595}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001741,"pb":5.191,"sp":0.18,"statistics":{"pb":{"q8v":21.3397,"q5v":5.7814,"q2v":1.4524,"cvpos":0.4623}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001741,"pb":5.509,"sp":0.191,"statistics":{"pb":{"q8v":21.3397,"q5v":5.7971,"q2v":1.4754,"cvpos":0.4861}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001741,"pb":4.759,"sp":0.165,"statistics":{"pb":{"q8v":21.3397,"q5v":5.8259,"q2v":1.4754,"cvpos":0.4554}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001741,"pb":5.134,"sp":0.178,"statistics":{"pb":{"q8v":21.3397,"q5v":5.8548,"q2v":1.4524,"cvpos":0.4589}},"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001741,"pb":5.249,"sp":0.182,"statistics":{"pb":{"q8v":21.3397,"q5v":5.8836,"q2v":1.4524,"cvpos":0.4609}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001741,"pb":5.307,"sp":0.184,"statistics":{"pb":{"q8v":21.3397,"q5v":5.9701,"q2v":1.4524,"cvpos":0.4623}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001741,"pb":5.595,"sp":0.194,"statistics":{"pb":{"q8v":21.3397,"q5v":5.999,"q2v":1.4754,"cvpos":0.4819}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001741,"pb":5.624,"sp":0.195,"statistics":{"pb":{"q8v":21.3397,"q5v":5.999,"q2v":1.4754,"cvpos":0.4833}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001741,"pb":5.624,"sp":0.195,"statistics":{"pb":{"q8v":21.3397,"q5v":5.999,"q2v":1.4524,"cvpos":0.484}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001741,"pb":5.711,"sp":0.198,"statistics":{"pb":{"q8v":21.3397,"q5v":5.999,"q2v":1.4524,"cvpos":0.4846}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001741,"pb":5.826,"sp":0.202,"statistics":{"pb":{"q8v":21.3397,"q5v":5.999,"q2v":1.4524,"cvpos":0.4902}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001741,"pb":5.97,"sp":0.207,"statistics":{"pb":{"q8v":21.3397,"q5v":6.0278,"q2v":1.4754,"cvpos":0.4903}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001741,"pb":5.451,"sp":0.189,"statistics":{"pb":{"q8v":21.3397,"q5v":6.0567,"q2v":1.4754,"cvpos":0.4763}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001741,"pb":5.191,"sp":0.18,"statistics":{"pb":{"q8v":21.3397,"q5v":6.0855,"q2v":1.4524,"cvpos":0.4589}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001741,"pb":4.557,"sp":0.158,"statistics":{"pb":{"q8v":21.3397,"q5v":6.1144,"q2v":1.4524,"cvpos":0.4553}},"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001741,"pb":3.894,"sp":0.135,"statistics":{"pb":{"q8v":21.3397,"q5v":6.1317,"q2v":1.4524,"cvpos":0.4274}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001741,"pb":3.894,"sp":0.135,"statistics":{"pb":{"q8v":21.3397,"q5v":6.1432,"q2v":1.4754,"cvpos":0.4262}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001741,"pb":4.124,"sp":0.143,"statistics":{"pb":{"q8v":21.3397,"q5v":6.1554,"q2v":1.4754,"cvpos":0.4443}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001741,"pb":4.47,"sp":0.155,"statistics":{"pb":{"q8v":21.3397,"q5v":6.1637,"q2v":1.4524,"cvpos":0.4491}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001741,"pb":4.759,"sp":0.165,"statistics":{"pb":{"q8v":21.3397,"q5v":6.172,"q2v":1.4524,"cvpos":0.4497}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001741,"pb":5.307,"sp":0.184,"statistics":{"pb":{"q8v":21.3397,"q5v":6.2009,"q2v":1.4524,"cvpos":0.4525}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001741,"pb":5.307,"sp":0.184,"statistics":{"pb":{"q8v":21.3397,"q5v":6.2297,"q2v":1.4754,"cvpos":0.4513}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001741,"pb":5.307,"sp":0.184,"statistics":{"pb":{"q8v":21.3397,"q5v":6.2874,"q2v":1.4754,"cvpos":0.4513}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001741,"pb":5.307,"sp":0.184,"statistics":{"pb":{"q8v":21.3397,"q5v":6.3018,"q2v":1.4524,"cvpos":0.4519}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001741,"pb":5.307,"sp":0.184,"statistics":{"pb":{"q8v":21.3397,"q5v":6.3162,"q2v":1.4524,"cvpos":0.4525}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001741,"pb":5.336,"sp":0.185,"statistics":{"pb":{"q8v":21.3397,"q5v":6.3451,"q2v":1.4524,"cvpos":0.4525}},"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001741,"pb":5.278,"sp":0.183,"statistics":{"pb":{"q8v":21.3397,"q5v":6.3451,"q2v":1.4754,"cvpos":0.4499}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001741,"pb":5.393,"sp":0.187,"statistics":{"pb":{"q8v":21.3397,"q5v":6.3451,"q2v":1.4754,"cvpos":0.4499}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001741,"pb":5.422,"sp":0.188,"statistics":{"pb":{"q8v":21.3397,"q5v":6.3451,"q2v":1.4524,"cvpos":0.4519}},"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001741,"pb":5.422,"sp":0.188,"statistics":{"pb":{"q8v":21.3397,"q5v":6.3451,"q2v":1.4524,"cvpos":0.4525}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001741,"pb":5.422,"sp":0.188,"statistics":{"pb":{"q8v":21.3397,"q5v":6.3739,"q2v":1.4524,"cvpos":0.4525}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001741,"pb":5.451,"sp":0.189,"statistics":{"pb":{"q8v":21.3397,"q5v":6.4605,"q2v":1.4754,"cvpos":0.4513}},"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001741,"pb":5.451,"sp":0.189,"statistics":{"pb":{"q8v":21.3397,"q5v":6.4821,"q2v":1.4754,"cvpos":0.4513}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001741,"pb":5.768,"sp":0.2,"statistics":{"pb":{"q8v":21.3397,"q5v":6.4821,"q2v":1.4524,"cvpos":0.4547}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001741,"pb":5.999,"sp":0.208,"statistics":{"pb":{"q8v":21.3397,"q5v":6.5259,"q2v":1.4524,"cvpos":0.4603}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001741,"pb":6.028,"sp":0.209,"statistics":{"pb":{"q8v":21.3397,"q5v":6.8815,"q2v":1.4754,"cvpos":0.4645}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001741,"pb":6.028,"sp":0.209,"statistics":{"pb":{"q8v":21.3397,"q5v":6.9089,"q2v":1.4754,"cvpos":0.4645}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001741,"pb":5.999,"sp":0.208,"statistics":{"pb":{"q8v":21.3397,"q5v":6.9248,"q2v":1.4754,"cvpos":0.4596}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001741,"pb":5.999,"sp":0.208,"statistics":{"pb":{"q8v":21.3397,"q5v":6.9248,"q2v":1.4524,"cvpos":0.4603}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001741,"pb":5.999,"sp":0.208,"statistics":{"pb":{"q8v":21.3397,"q5v":6.9248,"q2v":1.4524,"cvpos":0.4603}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001741,"pb":6.057,"sp":0.21,"statistics":{"pb":{"q8v":21.3397,"q5v":6.9662,"q2v":1.4754,"cvpos":0.4604}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001741,"pb":6.345,"sp":0.22,"statistics":{"pb":{"q8v":21.3397,"q5v":7.0081,"q2v":1.4754,"cvpos":0.4757}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001741,"pb":6.345,"sp":0.22,"statistics":{"pb":{"q8v":21.3397,"q5v":7.0084,"q2v":1.4754,"cvpos":0.4763}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001741,"pb":6.345,"sp":0.22,"statistics":{"pb":{"q8v":21.3397,"q5v":7.0491,"q2v":1.4524,"cvpos":0.477}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001741,"pb":6.345,"sp":0.22,"statistics":{"pb":{"q8v":21.3397,"q5v":7.0925,"q2v":1.4524,"cvpos":0.477}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001741,"pb":6.143,"sp":0.213,"statistics":{"pb":{"q8v":21.3397,"q5v":7.1892,"q2v":1.4754,"cvpos":0.4631}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001741,"pb":6.374,"sp":0.221,"statistics":{"pb":{"q8v":21.3397,"q5v":7.2545,"q2v":1.4754,"cvpos":0.4757}},"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001741,"pb":6.345,"sp":0.22,"statistics":{"pb":{"q8v":21.3397,"q5v":7.2545,"q2v":1.4754,"cvpos":0.4749}},"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001741,"pb":5.999,"sp":0.208,"statistics":{"pb":{"q8v":21.3397,"q5v":7.2545,"q2v":1.4754,"cvpos":0.4596}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001741,"pb":6.143,"sp":0.213,"statistics":{"pb":{"q8v":21.3397,"q5v":7.337,"q2v":1.4754,"cvpos":0.4618}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001741,"pb":6.172,"sp":0.214,"statistics":{"pb":{"q8v":21.3397,"q5v":7.3919,"q2v":1.4754,"cvpos":0.4631}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001741,"pb":6.316,"sp":0.219,"statistics":{"pb":{"q8v":21.3397,"q5v":7.4194,"q2v":1.4754,"cvpos":0.4694}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001741,"pb":6.46,"sp":0.224,"statistics":{"pb":{"q8v":21.3397,"q5v":7.4194,"q2v":1.4754,"cvpos":0.4694}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001741,"pb":6.201,"sp":0.215,"statistics":{"pb":{"q8v":21.3397,"q5v":7.5293,"q2v":1.4754,"cvpos":0.4625}},"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001741,"pb":6.114,"sp":0.212,"statistics":{"pb":{"q8v":21.3397,"q5v":7.5843,"q2v":1.4754,"cvpos":0.4583}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001741,"pb":6.23,"sp":0.216,"statistics":{"pb":{"q8v":21.3397,"q5v":7.5843,"q2v":1.4754,"cvpos":0.4618}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001741,"pb":6.893,"sp":0.239,"statistics":{"pb":{"q8v":21.3397,"q5v":7.5843,"q2v":1.4754,"cvpos":0.4721}},"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001741,"pb":5.797,"sp":0.201,"statistics":{"pb":{"q8v":21.3397,"q5v":7.6393,"q2v":1.4754,"cvpos":0.4554}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001741,"pb":5.797,"sp":0.201,"statistics":{"pb":{"q8v":21.3397,"q5v":7.6429,"q2v":1.4754,"cvpos":0.4542}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001741,"pb":5.884,"sp":0.204,"statistics":{"pb":{"q8v":21.3397,"q5v":7.6429,"q2v":1.4754,"cvpos":0.4542}},"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001741,"pb":6.23,"sp":0.216,"statistics":{"pb":{"q8v":21.3397,"q5v":7.6686,"q2v":1.4754,"cvpos":0.4576}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001741,"pb":7.008,"sp":0.243,"statistics":{"pb":{"q8v":21.3397,"q5v":7.6942,"q2v":1.4754,"cvpos":0.4735}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001741,"pb":6.46,"sp":0.224,"statistics":{"pb":{"q8v":21.3397,"q5v":7.6942,"q2v":1.4754,"cvpos":0.4596}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001741,"pb":7.643,"sp":0.265,"statistics":{"pb":{"q8v":21.3397,"q5v":7.7492,"q2v":1.4754,"cvpos":0.4931}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001741,"pb":7.643,"sp":0.265,"statistics":{"pb":{"q8v":21.3397,"q5v":7.7492,"q2v":1.4754,"cvpos":0.4937}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001741,"pb":10.239,"sp":0.355,"statistics":{"pb":{"q8v":21.3397,"q5v":7.7492,"q2v":1.4754,"cvpos":0.6156}},"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001741,"pb":11.537,"sp":0.4,"statistics":{"pb":{"q8v":21.3397,"q5v":7.7492,"q2v":1.4524,"cvpos":0.6457}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001741,"pb":11.537,"sp":0.4,"statistics":{"pb":{"q8v":21.3397,"q5v":7.7492,"q2v":1.4524,"cvpos":0.6471}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001741,"pb":7.124,"sp":0.247,"statistics":{"pb":{"q8v":21.3397,"q5v":7.7766,"q2v":1.4754,"cvpos":0.4743}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001741,"pb":6.287,"sp":0.218,"statistics":{"pb":{"q8v":21.3397,"q5v":7.8591,"q2v":1.4754,"cvpos":0.4576}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001741,"pb":5.509,"sp":0.191,"statistics":{"pb":{"q8v":21.3397,"q5v":7.914,"q2v":1.4754,"cvpos":0.4513}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001741,"pb":5.076,"sp":0.176,"statistics":{"pb":{"q8v":21.3397,"q5v":7.914,"q2v":1.4524,"cvpos":0.4491}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001741,"pb":5.393,"sp":0.187,"statistics":{"pb":{"q8v":21.3397,"q5v":7.9415,"q2v":1.4524,"cvpos":0.4491}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001741,"pb":4.24,"sp":0.147,"statistics":{"pb":{"q8v":21.3397,"q5v":8.0514,"q2v":1.4754,"cvpos":0.4437}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001741,"pb":4.009,"sp":0.139,"statistics":{"pb":{"q8v":21.3397,"q5v":8.0789,"q2v":1.4754,"cvpos":0.4395}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001741,"pb":3.403,"sp":0.118,"statistics":{"pb":{"q8v":21.3397,"q5v":8.0789,"q2v":1.4754,"cvpos":0.3384}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001741,"pb":3.403,"sp":0.118,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1064,"q2v":1.4524,"cvpos":0.3389}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001741,"pb":3.403,"sp":0.118,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1339,"q2v":1.4524,"cvpos":0.3389}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001741,"pb":3.576,"sp":0.124,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1339,"q2v":1.4754,"cvpos":0.3713}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001741,"pb":3.576,"sp":0.124,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1339,"q2v":1.4754,"cvpos":0.3713}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001741,"pb":3.576,"sp":0.124,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1339,"q2v":1.4754,"cvpos":0.3719}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001741,"pb":3.692,"sp":0.128,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1339,"q2v":1.4524,"cvpos":0.3905}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001741,"pb":3.403,"sp":0.118,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1339,"q2v":1.4524,"cvpos":0.3389}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001741,"pb":3.403,"sp":0.118,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1676,"q2v":1.4754,"cvpos":0.338}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001741,"pb":3.519,"sp":0.122,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1888,"q2v":1.4754,"cvpos":0.363}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001741,"pb":3.519,"sp":0.122,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1888,"q2v":1.4754,"cvpos":0.3635}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1888,"q2v":1.4524,"cvpos":0.3389}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1888,"q2v":1.4524,"cvpos":0.3389}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1888,"q2v":1.4754,"cvpos":0.338}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2163,"q2v":1.4754,"cvpos":0.338}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4754,"cvpos":0.3384}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4524,"cvpos":0.3389}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001741,"pb":3.115,"sp":0.108,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4524,"cvpos":0.3278}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4754,"cvpos":0.3366}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4754,"cvpos":0.3366}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4754,"cvpos":0.337}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4524,"cvpos":0.3375}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4524,"cvpos":0.3375}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4754,"cvpos":0.3366}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4754,"cvpos":0.3366}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4754,"cvpos":0.337}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001741,"pb":3.259,"sp":0.113,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4524,"cvpos":0.3291}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001741,"pb":3.259,"sp":0.113,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4524,"cvpos":0.3291}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001741,"pb":3.288,"sp":0.114,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":1.4754,"cvpos":0.3282}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001741,"pb":3.461,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":8.3262,"q2v":1.4754,"cvpos":0.3324}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001741,"pb":2.999,"sp":0.104,"statistics":{"pb":{"q8v":21.3397,"q5v":8.4087,"q2v":1.4754,"cvpos":0.3231}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001741,"pb":3.057,"sp":0.106,"statistics":{"pb":{"q8v":21.3397,"q5v":8.4362,"q2v":1.4524,"cvpos":0.325}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001741,"pb":3.23,"sp":0.112,"statistics":{"pb":{"q8v":21.3397,"q5v":8.5186,"q2v":1.4524,"cvpos":0.325}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001741,"pb":3.634,"sp":0.126,"statistics":{"pb":{"q8v":21.3397,"q5v":8.601,"q2v":1.4754,"cvpos":0.3463}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001741,"pb":3.663,"sp":0.127,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6285,"q2v":1.4754,"cvpos":0.3477}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001741,"pb":3.692,"sp":0.128,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6285,"q2v":1.4754,"cvpos":0.351}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001741,"pb":3.692,"sp":0.128,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6503,"q2v":1.4524,"cvpos":0.3515}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001741,"pb":3.605,"sp":0.125,"statistics":{"pb":{"q8v":21.3397,"q5v":8.7158,"q2v":1.4524,"cvpos":0.3403}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001741,"pb":3.951,"sp":0.137,"statistics":{"pb":{"q8v":21.3397,"q5v":8.7765,"q2v":1.4754,"cvpos":0.3783}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001741,"pb":3.951,"sp":0.137,"statistics":{"pb":{"q8v":21.3397,"q5v":8.8209,"q2v":1.4754,"cvpos":0.3783}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001741,"pb":3.951,"sp":0.137,"statistics":{"pb":{"q8v":21.3397,"q5v":8.8483,"q2v":1.4754,"cvpos":0.3788}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001741,"pb":3.951,"sp":0.137,"statistics":{"pb":{"q8v":21.3397,"q5v":8.8483,"q2v":1.4524,"cvpos":0.3794}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001741,"pb":3.951,"sp":0.137,"statistics":{"pb":{"q8v":21.3397,"q5v":8.9033,"q2v":1.4754,"cvpos":0.3783}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001741,"pb":3.778,"sp":0.131,"statistics":{"pb":{"q8v":21.3397,"q5v":8.9191,"q2v":1.4754,"cvpos":0.3588}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001741,"pb":3.865,"sp":0.134,"statistics":{"pb":{"q8v":21.3397,"q5v":8.9348,"q2v":1.4754,"cvpos":0.3663}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001741,"pb":3.865,"sp":0.134,"statistics":{"pb":{"q8v":21.3397,"q5v":8.9348,"q2v":1.4524,"cvpos":0.3668}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001741,"pb":3.605,"sp":0.125,"statistics":{"pb":{"q8v":21.3397,"q5v":8.9348,"q2v":1.4524,"cvpos":0.3403}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001741,"pb":3.576,"sp":0.124,"statistics":{"pb":{"q8v":21.3397,"q5v":8.9465,"q2v":1.4754,"cvpos":0.3352}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001741,"pb":3.605,"sp":0.125,"statistics":{"pb":{"q8v":21.3397,"q5v":8.9857,"q2v":1.4754,"cvpos":0.338}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001741,"pb":3.605,"sp":0.125,"statistics":{"pb":{"q8v":21.3397,"q5v":9.0132,"q2v":1.4754,"cvpos":0.3384}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001741,"pb":3.605,"sp":0.125,"statistics":{"pb":{"q8v":21.3397,"q5v":9.0132,"q2v":1.4524,"cvpos":0.3389}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001741,"pb":3.663,"sp":0.127,"statistics":{"pb":{"q8v":21.3397,"q5v":9.0616,"q2v":1.4524,"cvpos":0.3403}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001741,"pb":3.749,"sp":0.13,"statistics":{"pb":{"q8v":21.3397,"q5v":9.1166,"q2v":1.4754,"cvpos":0.3477}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001741,"pb":3.749,"sp":0.13,"statistics":{"pb":{"q8v":21.3397,"q5v":9.1781,"q2v":1.4754,"cvpos":0.3477}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001741,"pb":3.807,"sp":0.132,"statistics":{"pb":{"q8v":21.3397,"q5v":9.2331,"q2v":1.4754,"cvpos":0.3482}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001741,"pb":3.807,"sp":0.132,"statistics":{"pb":{"q8v":21.3397,"q5v":9.2591,"q2v":1.4524,"cvpos":0.3487}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001741,"pb":3.721,"sp":0.129,"statistics":{"pb":{"q8v":21.3397,"q5v":9.2852,"q2v":1.4524,"cvpos":0.3459}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001741,"pb":3.692,"sp":0.128,"statistics":{"pb":{"q8v":21.3397,"q5v":9.2852,"q2v":1.4754,"cvpos":0.3408}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001741,"pb":3.98,"sp":0.138,"statistics":{"pb":{"q8v":21.3397,"q5v":9.2866,"q2v":1.4754,"cvpos":0.3574}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001741,"pb":3.865,"sp":0.134,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.3496}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001741,"pb":3.576,"sp":0.124,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3361}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001741,"pb":3.519,"sp":0.122,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3338}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001741,"pb":3.519,"sp":0.122,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.3329}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001741,"pb":2.859,"sp":0.124,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.3162}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001741,"pb":2.859,"sp":0.124,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3166}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001741,"pb":2.974,"sp":0.129,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3198}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001741,"pb":2.766,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3059}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001741,"pb":2.766,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.305}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001741,"pb":3.043,"sp":0.132,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.3162}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001741,"pb":3.481,"sp":0.151,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3208}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001741,"pb":3.481,"sp":0.151,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3212}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001741,"pb":3.481,"sp":0.151,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3212}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001741,"pb":3.366,"sp":0.146,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.3175}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001741,"pb":3.712,"sp":0.161,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.3231}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001741,"pb":3.712,"sp":0.161,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3236}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001741,"pb":3.735,"sp":0.162,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.324}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001741,"pb":3.827,"sp":0.166,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.324}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001741,"pb":3.827,"sp":0.166,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.3231}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001741,"pb":3.942,"sp":0.171,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3278}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001741,"pb":3.942,"sp":0.171,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3282}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001741,"pb":3.942,"sp":0.171,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3287}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001741,"pb":3.827,"sp":0.166,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.3231}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001741,"pb":4.034,"sp":0.175,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3264}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001741,"pb":3.389,"sp":0.147,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3184}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001741,"pb":3.642,"sp":0.158,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3198}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001741,"pb":3.873,"sp":0.168,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.3203}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001741,"pb":4.034,"sp":0.175,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.3217}},"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001741,"pb":3.32,"sp":0.144,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3166}},"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001741,"pb":3.665,"sp":0.159,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3184}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001741,"pb":3.919,"sp":0.17,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.3171}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001741,"pb":4.449,"sp":0.193,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.3189}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001741,"pb":3.596,"sp":0.156,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3166}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001741,"pb":2.928,"sp":0.127,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3142}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001741,"pb":2.674,"sp":0.116,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.2994}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001741,"pb":2.351,"sp":0.102,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.2897}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001741,"pb":2.236,"sp":0.097,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.2831}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001741,"pb":2.375,"sp":0.103,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.2905}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001741,"pb":2.259,"sp":0.098,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.2835}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001741,"pb":2.628,"sp":0.114,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.2925}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001741,"pb":2.697,"sp":0.117,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.2929}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001741,"pb":2.836,"sp":0.123,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.3031}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001741,"pb":2.789,"sp":0.121,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.2989}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001741,"pb":2.789,"sp":0.121,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.2981}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001741,"pb":2.813,"sp":0.122,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.2981}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001741,"pb":2.766,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.2957}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001741,"pb":2.766,"sp":0.12,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.2961}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001741,"pb":2.951,"sp":0.128,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.2961}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001741,"pb":2.536,"sp":0.11,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.2897}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001741,"pb":2.375,"sp":0.103,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.2883}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001741,"pb":2.305,"sp":0.1,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.2845}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001741,"pb":1.936,"sp":0.084,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.2654}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001741,"pb":1.844,"sp":0.08,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4524,"cvpos":0.2584}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001741,"pb":1.36,"sp":0.059,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4754,"cvpos":0.1267}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001741,"pb":1.36,"sp":0.059,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.1267}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001741,"pb":1.475,"sp":0.064,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.198}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001741,"pb":1.222,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.0782}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001741,"pb":1.383,"sp":0.06,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.1355}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001741,"pb":1.337,"sp":0.058,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.1156}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001741,"pb":1.452,"sp":0.063,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.1922}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001741,"pb":1.383,"sp":0.06,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.1339}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001741,"pb":1.383,"sp":0.06,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.1341}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001741,"pb":1.406,"sp":0.061,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.1648}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001741,"pb":1.406,"sp":0.061,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.1643}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001741,"pb":1.383,"sp":0.06,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.1337}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001741,"pb":1.429,"sp":0.062,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.1785}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001741,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.4794,"cvpos":0.1159}},"pb":1.337,"sp":0.058,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001741,"pb":1.268,"sp":0.055,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.5073,"cvpos":0.095}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001741,"pb":1.268,"sp":0.055,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.5073,"cvpos":0.0947}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001741,"pb":1.245,"sp":0.054,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.5073,"cvpos":0.085}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001741,"pb":1.314,"sp":0.057,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.5073,"cvpos":0.1088}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001741,"pb":1.383,"sp":0.06,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.5073,"cvpos":0.1271}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001741,"pb":1.383,"sp":0.06,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.5352,"cvpos":0.1271}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001741,"pb":1.314,"sp":0.057,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.5352,"cvpos":0.1086}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001741,"pb":1.383,"sp":0.06,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.5632,"cvpos":0.1253}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001741,"pb":1.291,"sp":0.056,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.5632,"cvpos":0.1046}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001741,"pb":1.406,"sp":0.061,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.5632,"cvpos":0.1494}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001741,"pb":1.36,"sp":0.059,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.5911,"cvpos":0.1145}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001741,"pb":1.614,"sp":0.07,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.619,"cvpos":0.1992}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001741,"pb":1.706,"sp":0.074,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.6748,"cvpos":0.2047}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001741,"pb":1.798,"sp":0.078,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.619,"cvpos":0.2092}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001741,"pb":1.798,"sp":0.078,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.619,"cvpos":0.2095}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001741,"pb":2.167,"sp":0.094,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.619,"cvpos":0.2374}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001741,"pb":2.144,"sp":0.093,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.619,"cvpos":0.2346}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001741,"pb":2.098,"sp":0.091,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.619,"cvpos":0.2332}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001741,"pb":2.19,"sp":0.095,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.6748,"cvpos":0.234}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001741,"pb":2.144,"sp":0.093,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.6748,"cvpos":0.2326}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001741,"pb":2.351,"sp":0.102,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.619,"cvpos":0.2357}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001741,"pb":1.037,"sp":0.045,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.619,"cvpos":0.0307}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001741,"pb":0.83,"sp":0.036,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.6748,"cvpos":0.0112}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001741,"pb":0.83,"sp":0.036,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.6994,"cvpos":0.0111}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001741,"pb":0.83,"sp":0.036,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.7169,"cvpos":0.0111}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001741,"pb":0.807,"sp":0.035,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.7169,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001741,"pb":0.807,"sp":0.035,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.7306,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001741,"pb":0.807,"sp":0.035,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.7519,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001741,"pb":0.807,"sp":0.035,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.822,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001741,"pb":0.807,"sp":0.035,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.8395,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001741,"pb":0.807,"sp":0.035,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.8395,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001741,"pb":0.807,"sp":0.035,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.8423,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001741,"pb":0.807,"sp":0.035,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.8423,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001741,"pb":0.876,"sp":0.038,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.857,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001741,"pb":0.876,"sp":0.038,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.8702,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001741,"pb":0.876,"sp":0.038,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.8702,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001741,"pb":1.061,"sp":0.038,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.8921,"cvpos":0.0112}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001741,"pb":1.061,"sp":0.038,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.9539,"cvpos":0.0111}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001741,"pb":1.061,"sp":0.038,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":1.9797,"cvpos":0.0111}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001741,"pb":1.061,"sp":0.038,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":2.0098,"cvpos":0.0111}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001741,"pb":1.061,"sp":0.038,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":2.0656,"cvpos":0.0111}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001741,"pb":1.117,"sp":0.04,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":2.0656,"cvpos":0.0264}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001741,"pb":1.172,"sp":0.042,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":2.0656,"cvpos":0.032}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001741,"pb":1.2,"sp":0.043,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":2.0935,"cvpos":0.0376}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001741,"pb":1.2,"sp":0.043,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":2.261,"cvpos":0.0376}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001741,"pb":1.424,"sp":0.051,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":2.3168,"cvpos":0.1139}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001741,"pb":1.424,"sp":0.051,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":2.5401,"cvpos":0.1139}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001741,"pb":1.424,"sp":0.051,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":2.7076,"cvpos":0.114}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001741,"pb":1.2,"sp":0.043,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":2.7634,"cvpos":0.0376}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001741,"pb":1.256,"sp":0.045,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.3467,"cvpos":0.0501}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001741,"pb":1.2,"sp":0.043,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.3798,"cvpos":0.0375}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001741,"pb":1.228,"sp":0.044,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.5293,"cvpos":0.0417}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001741,"pb":1.228,"sp":0.044,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.5663,"cvpos":0.0417}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001741,"pb":1.228,"sp":0.044,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.5663,"cvpos":0.0418}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001741,"pb":1.479,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.5663,"cvpos":0.1212}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001741,"pb":1.479,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.6346,"cvpos":0.1208}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001741,"pb":1.479,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.6346,"cvpos":0.1208}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001741,"pb":1.479,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.6346,"cvpos":0.121}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001741,"pb":1.479,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.6346,"cvpos":0.1212}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001741,"pb":1.479,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.6346,"cvpos":0.1212}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001741,"pb":1.479,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.6873,"cvpos":0.1208}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001741,"pb":1.507,"sp":0.054,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.7926,"cvpos":0.1278}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001741,"pb":1.563,"sp":0.056,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.8453,"cvpos":0.1377}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001741,"pb":1.479,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.8453,"cvpos":0.1212}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001741,"pb":1.368,"sp":0.049,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.898,"cvpos":0.0724}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.898,"cvpos":0.0792}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.898,"cvpos":0.0792}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.898,"cvpos":0.0793}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.9175,"cvpos":0.0794}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001741,"pb":1.479,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.9506,"cvpos":0.1142}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001741,"pb":1.452,"sp":0.052,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":4.9614,"cvpos":0.1083}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001741,"pb":1.452,"sp":0.052,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.0033,"cvpos":0.1083}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001741,"pb":1.424,"sp":0.051,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.056,"cvpos":0.0987}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001741,"pb":1.424,"sp":0.051,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.1086,"cvpos":0.0989}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001741,"pb":1.424,"sp":0.051,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.1086,"cvpos":0.0989}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001741,"pb":1.424,"sp":0.051,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.137,"cvpos":0.0986}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001741,"pb":1.452,"sp":0.052,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.214,"cvpos":0.1028}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001741,"pb":1.479,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.214,"cvpos":0.1043}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001741,"pb":1.479,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.2666,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001741,"pb":1.479,"sp":0.053,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.2688,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001741,"pb":1.563,"sp":0.056,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.3193,"cvpos":0.1139}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001741,"pb":1.591,"sp":0.057,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.3566,"cvpos":0.1139}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.4246,"cvpos":0.0793}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.4883,"cvpos":0.0794}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.53,"cvpos":0.0794}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.53,"cvpos":0.0792}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001741,"pb":1.34,"sp":0.048,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.5761,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001741,"pb":1.368,"sp":0.049,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.5826,"cvpos":0.0709}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001741,"pb":1.368,"sp":0.049,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.6062,"cvpos":0.071}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001741,"pb":1.368,"sp":0.049,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.6353,"cvpos":0.071}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001741,"pb":1.34,"sp":0.048,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.7814,"cvpos":0.0654}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001741,"pb":1.34,"sp":0.048,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.7933,"cvpos":0.0655}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001741,"pb":1.34,"sp":0.048,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.7933,"cvpos":0.0656}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001741,"pb":1.675,"sp":0.06,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.7933,"cvpos":0.1004}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001741,"pb":1.507,"sp":0.054,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.089}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001741,"pb":1.368,"sp":0.049,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001741,"pb":1.284,"sp":0.046,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0515}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001741,"pb":1.284,"sp":0.046,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001741,"pb":1.2,"sp":0.043,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0376}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001741,"pb":1.117,"sp":0.04,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0264}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001741,"pb":1.117,"sp":0.04,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0265}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001741,"pb":1.172,"sp":0.042,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0293}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001741,"pb":1.089,"sp":0.039,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0167}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001741,"pb":1.117,"sp":0.04,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0251}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001741,"pb":1.117,"sp":0.04,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0251}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001741,"pb":1.061,"sp":0.038,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0112}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001741,"pb":1.089,"sp":0.039,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0153}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001741,"pb":0.977,"sp":0.035,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.846,"cvpos":0.0028}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001741,"pb":0.977,"sp":0.035,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.9513,"cvpos":0.0028}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001741,"pb":0.893,"sp":0.032,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.9513,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001741,"pb":0.921,"sp":0.033,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.9513,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001741,"pb":1.033,"sp":0.037,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.9513,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001741,"pb":1.033,"sp":0.037,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.9513,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001741,"pb":1.061,"sp":0.038,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.9513,"cvpos":0.0028}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001741,"pb":1.061,"sp":0.038,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.0039,"cvpos":0.0028}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001741,"pb":1.033,"sp":0.037,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.0039,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001741,"pb":1.172,"sp":0.042,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":5.9513,"cvpos":0.0097}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001741,"pb":1.284,"sp":0.046,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.0039,"cvpos":0.025}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001741,"pb":1.2,"sp":0.043,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.0039,"cvpos":0.0125}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001741,"pb":1.2,"sp":0.043,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.0566,"cvpos":0.0125}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001741,"pb":1.256,"sp":0.045,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.0566,"cvpos":0.0153}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001741,"pb":1.256,"sp":0.045,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.0566,"cvpos":0.0153}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001741,"pb":1.284,"sp":0.046,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.0591,"cvpos":0.0194}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001741,"pb":1.284,"sp":0.046,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.0591,"cvpos":0.0195}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001741,"pb":1.089,"sp":0.039,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1093,"cvpos":0.0028}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001741,"pb":1.061,"sp":0.038,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1093,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001741,"pb":1.033,"sp":0.037,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1093,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001741,"pb":1.089,"sp":0.039,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1093,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001741,"pb":1.089,"sp":0.039,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1093,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001741,"pb":1.089,"sp":0.039,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1093,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001741,"pb":1.089,"sp":0.039,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1093,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001741,"pb":1.172,"sp":0.042,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1317,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001741,"pb":1.172,"sp":0.042,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1469,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001741,"pb":1.256,"sp":0.045,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1469,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001741,"pb":1.507,"sp":0.054,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1554,"cvpos":0.0348}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001741,"pb":1.228,"sp":0.044,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1619,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001741,"pb":1.284,"sp":0.046,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1469,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001741,"pb":1.256,"sp":0.045,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1469,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001741,"pb":1.228,"sp":0.044,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1554,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001741,"pb":1.284,"sp":0.046,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1619,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001741,"pb":1.284,"sp":0.046,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1619,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001741,"pb":1.312,"sp":0.047,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1554,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001741,"pb":1.312,"sp":0.047,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1554,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1619,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1619,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001741,"pb":1.424,"sp":0.051,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1619,"cvpos":0.0153}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001741,"pb":1.424,"sp":0.051,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1619,"cvpos":0.0153}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1619,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001741,"pb":1.452,"sp":0.052,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.1619,"cvpos":0.0153}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.2146,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.2146,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.2146,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.2146,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.2673,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001741,"pb":1.424,"sp":0.051,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.2673,"cvpos":0.007}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001741,"pb":1.368,"sp":0.049,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.2673,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3199,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001741,"pb":1.34,"sp":0.048,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3199,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001741,"pb":1.256,"sp":0.045,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3199,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001741,"pb":1.396,"sp":0.05,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3199,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001741,"pb":1.535,"sp":0.055,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3199,"cvpos":0.0028}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001741,"pb":1.535,"sp":0.055,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3726,"cvpos":0.0028}},"lxr_fc_rights":0.06},{"pb":1.507,"sp":0.054,"stockId":1000000000001741,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3726,"cvpos":0}},"lxr_fc_rights":0.05},{"pb":1.507,"sp":0.054,"stockId":1000000000001741,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3726,"cvpos":0}},"lxr_fc_rights":0.05},{"pb":1.535,"sp":0.055,"stockId":1000000000001741,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3726,"cvpos":0}},"lxr_fc_rights":0.06},{"pb":1.619,"sp":0.058,"stockId":1000000000001741,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3726,"cvpos":0}},"lxr_fc_rights":0.06},{"pb":1.675,"sp":0.06,"stockId":1000000000001741,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.4253,"cvpos":0}},"lxr_fc_rights":0.06},{"pb":1.731,"sp":0.062,"stockId":1000000000001741,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.4542,"cvpos":0.0028}},"lxr_fc_rights":0.06},{"pb":1.814,"sp":0.065,"stockId":1000000000001741,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.4779,"cvpos":0.0042}},"lxr_fc_rights":0.07},{"pb":1.842,"sp":0.066,"stockId":1000000000001741,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.4821,"cvpos":0.007}},"lxr_fc_rights":0.07},{"pb":1.842,"sp":0.066,"stockId":1000000000001741,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.4821,"cvpos":0.0069}},"lxr_fc_rights":0.07},{"pb":1.842,"sp":0.066,"stockId":1000000000001741,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.4981,"cvpos":0.007}},"lxr_fc_rights":0.07},{"pb":1.898,"sp":0.068,"stockId":1000000000001741,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5306,"cvpos":0.0111}},"lxr_fc_rights":0.07},{"pb":1.87,"sp":0.067,"stockId":1000000000001741,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5306,"cvpos":0.0084}},"lxr_fc_rights":0.07},{"pb":1.954,"sp":0.07,"stockId":1000000000001741,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5306,"cvpos":0.0097}},"lxr_fc_rights":0.07},{"pb":2.01,"sp":0.072,"stockId":1000000000001741,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.542,"cvpos":0.0111}},"lxr_fc_rights":0.07},{"pb":2.066,"sp":0.074,"stockId":1000000000001741,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5697,"cvpos":0.0111}},"lxr_fc_rights":0.07},{"pb":2.066,"sp":0.074,"stockId":1000000000001741,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0111}},"lxr_fc_rights":0.07},{"pb":2.094,"sp":0.075,"stockId":1000000000001741,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0125}},"lxr_fc_rights":0.08},{"pb":2.261,"sp":0.081,"stockId":1000000000001741,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0125}},"lxr_fc_rights":0.08},{"pb":2.066,"sp":0.074,"stockId":1000000000001741,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0111}},"lxr_fc_rights":0.07},{"pb":2.317,"sp":0.083,"stockId":1000000000001741,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0111}},"lxr_fc_rights":0.08},{"pb":2.54,"sp":0.091,"stockId":1000000000001741,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0111}},"lxr_fc_rights":0.09},{"pb":2.708,"sp":0.097,"stockId":1000000000001741,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0111}},"lxr_fc_rights":0.1},{"pb":2.763,"sp":0.099,"stockId":1000000000001741,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0111}},"lxr_fc_rights":0.1},{"pb":1.822,"sp":0.104,"stockId":1000000000001741,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0042}},"lxr_fc_rights":0.1},{"pb":1.857,"sp":0.106,"stockId":1000000000001741,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0056}},"lxr_fc_rights":0.11},{"pb":1.892,"sp":0.108,"stockId":1000000000001741,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0056}},"lxr_fc_rights":0.11},{"pb":1.98,"sp":0.113,"stockId":1000000000001741,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0056}},"lxr_fc_rights":0.11},{"pb":1.717,"sp":0.098,"stockId":1000000000001741,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"pb":1.699,"sp":0.097,"stockId":1000000000001741,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0}},"lxr_fc_rights":0.1},{"pb":1.752,"sp":0.1,"stockId":1000000000001741,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0}},"lxr_fc_rights":0.1},{"pb":1.84,"sp":0.105,"stockId":1000000000001741,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001741,"pb":4.38,"sp":0.25,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001741,"pb":5.606,"sp":0.32,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0639}},"lxr_fc_rights":0.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001741,"pb":5.781,"sp":0.33,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.0793}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001741,"pb":6.132,"sp":0.35,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.1462}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001741,"pb":7.095,"sp":0.405,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.2451}},"lxr_fc_rights":0.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001741,"pb":6.57,"sp":0.375,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.1972}},"lxr_fc_rights":0.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001741,"pb":6.482,"sp":0.37,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.1889}},"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001741,"pb":6.482,"sp":0.37,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.1892}},"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001741,"pb":7.008,"sp":0.4,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5833,"cvpos":0.2392}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001741,"pb":8.146,"sp":0.465,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.542,"cvpos":0.362}},"lxr_fc_rights":0.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001741,"pb":8.672,"sp":0.495,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5306,"cvpos":0.4438}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001741,"pb":8.76,"sp":0.5,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5306,"cvpos":0.4542}},"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001741,"pb":9.285,"sp":0.53,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5306,"cvpos":0.4854}},"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001741,"pb":9.811,"sp":0.56,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.5306,"cvpos":0.5494}},"lxr_fc_rights":0.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001741,"pb":8.935,"sp":0.51,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.4779,"cvpos":0.4688}},"lxr_fc_rights":0.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001741,"pb":8.935,"sp":0.51,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.4542,"cvpos":0.4702}},"lxr_fc_rights":0.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001741,"pb":9.285,"sp":0.53,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.4542,"cvpos":0.4889}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001741,"pb":9.11,"sp":0.52,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.4542,"cvpos":0.4812}},"lxr_fc_rights":0.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001741,"pb":8.76,"sp":0.5,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.4253,"cvpos":0.4631}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001741,"pb":9.285,"sp":0.53,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3726,"cvpos":0.491}},"lxr_fc_rights":0.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001741,"pb":9.811,"sp":0.56,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3726,"cvpos":0.552}},"lxr_fc_rights":0.56},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001741,"pb":10.862,"sp":0.62,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3726,"cvpos":0.6292}},"lxr_fc_rights":0.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001741,"pb":9.986,"sp":0.57,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3726,"cvpos":0.5702}},"lxr_fc_rights":0.57},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001741,"pb":9.285,"sp":0.53,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3726,"cvpos":0.4951}},"lxr_fc_rights":0.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001741,"pb":8.935,"sp":0.51,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3199,"cvpos":0.4806}},"lxr_fc_rights":0.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001741,"pb":8.935,"sp":0.51,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3199,"cvpos":0.4812}},"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001741,"pb":9.11,"sp":0.52,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.3199,"cvpos":0.4889}},"lxr_fc_rights":0.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001741,"pb":9.636,"sp":0.55,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.2673,"cvpos":0.5409}},"lxr_fc_rights":0.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001741,"pb":10.161,"sp":0.58,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.2673,"cvpos":0.5875}},"lxr_fc_rights":0.58},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001741,"pb":10.512,"sp":0.6,"statistics":{"pb":{"q8v":21.3397,"q5v":9.288,"q2v":6.2673,"cvpos":0.6036}},"lxr_fc_rights":0.6},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001741,"pb":9.46,"sp":0.54,"statistics":{"pb":{"q8v":21.3397,"q5v":9.2761,"q2v":6.2673,"cvpos":0.5313}},"lxr_fc_rights":0.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001741,"pb":9.986,"sp":0.57,"statistics":{"pb":{"q8v":21.3397,"q5v":9.2047,"q2v":6.2146,"cvpos":0.5756}},"lxr_fc_rights":0.57},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001741,"pb":10.687,"sp":0.61,"statistics":{"pb":{"q8v":21.3397,"q5v":9.1498,"q2v":6.2146,"cvpos":0.6172}},"lxr_fc_rights":0.61},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001741,"pb":10.687,"sp":0.61,"statistics":{"pb":{"q8v":21.3397,"q5v":9.1231,"q2v":6.2146,"cvpos":0.6181}},"lxr_fc_rights":0.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001741,"pb":10.687,"sp":0.61,"statistics":{"pb":{"q8v":21.3397,"q5v":9.0682,"q2v":6.2146,"cvpos":0.6189}},"lxr_fc_rights":0.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001741,"pb":10.512,"sp":0.6,"statistics":{"pb":{"q8v":21.3397,"q5v":9.0132,"q2v":6.1702,"cvpos":0.6092}},"lxr_fc_rights":0.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001741,"pb":11.212,"sp":0.64,"statistics":{"pb":{"q8v":21.3397,"q5v":8.9795,"q2v":6.1619,"cvpos":0.6422}},"lxr_fc_rights":0.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001741,"pb":10.512,"sp":0.6,"statistics":{"pb":{"q8v":21.3397,"q5v":8.9576,"q2v":6.1619,"cvpos":0.613}},"lxr_fc_rights":0.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001741,"pb":10.862,"sp":0.62,"statistics":{"pb":{"q8v":21.3397,"q5v":8.9569,"q2v":6.1619,"cvpos":0.6319}},"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001741,"pb":11.563,"sp":0.66,"statistics":{"pb":{"q8v":21.3397,"q5v":8.9301,"q2v":6.1619,"cvpos":0.6481}},"lxr_fc_rights":0.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001741,"pb":11.388,"sp":0.65,"statistics":{"pb":{"q8v":21.3397,"q5v":8.9033,"q2v":6.1619,"cvpos":0.6453}},"lxr_fc_rights":0.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001741,"pb":11.913,"sp":0.68,"statistics":{"pb":{"q8v":21.3397,"q5v":8.8483,"q2v":6.1554,"cvpos":0.6574}},"lxr_fc_rights":0.68},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001741,"pb":11.738,"sp":0.67,"statistics":{"pb":{"q8v":21.3397,"q5v":8.8209,"q2v":6.1554,"cvpos":0.6546}},"lxr_fc_rights":0.67},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001741,"pb":10.687,"sp":0.61,"statistics":{"pb":{"q8v":21.3397,"q5v":8.7934,"q2v":6.1554,"cvpos":0.6292}},"lxr_fc_rights":0.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001741,"pb":10.862,"sp":0.62,"statistics":{"pb":{"q8v":21.3397,"q5v":8.7873,"q2v":6.1554,"cvpos":0.6384}},"lxr_fc_rights":0.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001741,"pb":11.388,"sp":0.65,"statistics":{"pb":{"q8v":21.3397,"q5v":8.7593,"q2v":6.1554,"cvpos":0.6495}},"lxr_fc_rights":0.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001741,"pb":11.738,"sp":0.67,"statistics":{"pb":{"q8v":21.3397,"q5v":8.7374,"q2v":6.1554,"cvpos":0.656}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001741,"pb":11.563,"sp":0.66,"statistics":{"pb":{"q8v":21.3397,"q5v":8.7154,"q2v":6.1554,"cvpos":0.6546}},"lxr_fc_rights":0.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001741,"pb":11.212,"sp":0.64,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6935,"q2v":6.1554,"cvpos":0.6528}},"lxr_fc_rights":0.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001741,"pb":11.388,"sp":0.65,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6935,"q2v":6.1554,"cvpos":0.6537}},"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001741,"pb":12.263,"sp":0.7,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6935,"q2v":6.1554,"cvpos":0.6602}},"lxr_fc_rights":0.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001741,"pb":12.439,"sp":0.71,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6935,"q2v":6.1554,"cvpos":0.6639}},"lxr_fc_rights":0.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001741,"pb":11.913,"sp":0.68,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6496,"q2v":6.1554,"cvpos":0.6611}},"lxr_fc_rights":0.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001741,"pb":11.738,"sp":0.67,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6496,"q2v":6.1554,"cvpos":0.6611}},"lxr_fc_rights":0.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001741,"pb":10.161,"sp":0.58,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6496,"q2v":6.1554,"cvpos":0.6203}},"lxr_fc_rights":0.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001741,"pb":10.161,"sp":0.58,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6496,"q2v":6.1554,"cvpos":0.6212}},"lxr_fc_rights":0.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001741,"pb":10.161,"sp":0.58,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6285,"q2v":6.1554,"cvpos":0.6236}},"lxr_fc_rights":0.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001741,"pb":9.46,"sp":0.54,"statistics":{"pb":{"q8v":21.3397,"q5v":8.6056,"q2v":6.1554,"cvpos":0.5694}},"lxr_fc_rights":0.54},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001741,"pb":10.687,"sp":0.61,"statistics":{"pb":{"q8v":21.3397,"q5v":8.5896,"q2v":6.1554,"cvpos":0.6439}},"lxr_fc_rights":0.61},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001741,"pb":9.811,"sp":0.56,"statistics":{"pb":{"q8v":21.3397,"q5v":8.5735,"q2v":6.1469,"cvpos":0.5958}},"lxr_fc_rights":0.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001741,"pb":9.986,"sp":0.57,"statistics":{"pb":{"q8v":21.3397,"q5v":8.5617,"q2v":6.1093,"cvpos":0.6125}},"lxr_fc_rights":0.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001741,"pb":9.636,"sp":0.55,"statistics":{"pb":{"q8v":21.3397,"q5v":8.5617,"q2v":6.1093,"cvpos":0.5847}},"lxr_fc_rights":0.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001741,"pb":10.161,"sp":0.58,"statistics":{"pb":{"q8v":21.3397,"q5v":8.5617,"q2v":6.1093,"cvpos":0.6259}},"lxr_fc_rights":0.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001741,"pb":10.336,"sp":0.59,"statistics":{"pb":{"q8v":21.3397,"q5v":8.5617,"q2v":6.1093,"cvpos":0.6323}},"lxr_fc_rights":0.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001741,"pb":10.512,"sp":0.6,"statistics":{"pb":{"q8v":21.3397,"q5v":8.5178,"q2v":6.1093,"cvpos":0.6375}},"lxr_fc_rights":0.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001741,"pb":10.862,"sp":0.62,"statistics":{"pb":{"q8v":21.3397,"q5v":8.4739,"q2v":6.1093,"cvpos":0.6528}},"lxr_fc_rights":0.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001741,"pb":10.862,"sp":0.62,"statistics":{"pb":{"q8v":21.3397,"q5v":8.4636,"q2v":6.1093,"cvpos":0.6542}},"lxr_fc_rights":0.62},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001741,"pb":10.862,"sp":0.62,"statistics":{"pb":{"q8v":21.3397,"q5v":8.4468,"q2v":6.1093,"cvpos":0.6551}},"lxr_fc_rights":0.62},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001741,"pb":12.088,"sp":0.69,"statistics":{"pb":{"q8v":21.3397,"q5v":8.43,"q2v":6.1093,"cvpos":0.6616}},"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001741,"pb":12.263,"sp":0.7,"statistics":{"pb":{"q8v":21.3397,"q5v":8.4087,"q2v":6.0591,"cvpos":0.6639}},"lxr_fc_rights":0.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001741,"pb":13.665,"sp":0.78,"statistics":{"pb":{"q8v":21.3397,"q5v":8.3861,"q2v":6.0591,"cvpos":0.6806}},"lxr_fc_rights":0.78},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001741,"pb":13.139,"sp":0.75,"statistics":{"pb":{"q8v":21.3397,"q5v":8.3861,"q2v":6.0566,"cvpos":0.6667}},"lxr_fc_rights":0.75},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001741,"pb":13.49,"sp":0.77,"statistics":{"pb":{"q8v":21.3397,"q5v":8.3861,"q2v":6.0566,"cvpos":0.6745}},"lxr_fc_rights":0.77},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001741,"pb":13.315,"sp":0.76,"statistics":{"pb":{"q8v":21.3397,"q5v":8.3861,"q2v":6.0566,"cvpos":0.6699}},"lxr_fc_rights":0.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001741,"pb":14.015,"sp":0.8,"statistics":{"pb":{"q8v":21.3397,"q5v":8.3422,"q2v":6.0566,"cvpos":0.6833}},"lxr_fc_rights":0.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001741,"pb":14.541,"sp":0.83,"statistics":{"pb":{"q8v":21.3397,"q5v":8.3422,"q2v":6.0566,"cvpos":0.6889}},"lxr_fc_rights":0.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001741,"pb":13.49,"sp":0.77,"statistics":{"pb":{"q8v":21.3397,"q5v":8.3422,"q2v":6.0523,"cvpos":0.6792}},"lxr_fc_rights":0.77},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001741,"pb":13.49,"sp":0.77,"statistics":{"pb":{"q8v":21.3397,"q5v":8.3203,"q2v":6.0523,"cvpos":0.6801}},"lxr_fc_rights":0.77},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001741,"pb":14.366,"sp":0.82,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2983,"q2v":6.0523,"cvpos":0.688}},"lxr_fc_rights":0.82},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001741,"pb":14.191,"sp":0.81,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2983,"q2v":6.0523,"cvpos":0.6889}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001741,"pb":14.015,"sp":0.8,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2544,"q2v":6.0039,"cvpos":0.6889}},"lxr_fc_rights":0.8},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001741,"pb":13.84,"sp":0.79,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2544,"q2v":6.0039,"cvpos":0.6889}},"lxr_fc_rights":0.79},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001741,"pb":13.49,"sp":0.77,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2544,"q2v":6.0039,"cvpos":0.6871}},"lxr_fc_rights":0.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001741,"pb":13.315,"sp":0.76,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2544,"q2v":6.0039,"cvpos":0.6838}},"lxr_fc_rights":0.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001741,"pb":13.139,"sp":0.75,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2544,"q2v":6.0039,"cvpos":0.6847}},"lxr_fc_rights":0.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001741,"pb":13.49,"sp":0.77,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2544,"q2v":5.9737,"cvpos":0.6889}},"lxr_fc_rights":0.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001741,"pb":13.315,"sp":0.76,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2544,"q2v":5.9513,"cvpos":0.6875}},"lxr_fc_rights":0.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001741,"pb":13.315,"sp":0.76,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2491,"q2v":5.9513,"cvpos":0.6885}},"lxr_fc_rights":0.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001741,"pb":16.251,"sp":0.74,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.9513,"cvpos":0.6903}},"lxr_fc_rights":0.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001741,"pb":16.69,"sp":0.76,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.9513,"cvpos":0.6931}},"lxr_fc_rights":0.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001741,"pb":16.91,"sp":0.77,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.9513,"cvpos":0.6986}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001741,"pb":21.302,"sp":0.97,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.9344,"cvpos":0.7961}},"lxr_fc_rights":0.97},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001741,"pb":19.326,"sp":0.88,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.8986,"cvpos":0.7323}},"lxr_fc_rights":0.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001741,"pb":16.91,"sp":0.77,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.8986,"cvpos":0.7032}},"lxr_fc_rights":0.77},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001741,"pb":16.251,"sp":0.74,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.8986,"cvpos":0.6986}},"lxr_fc_rights":0.74},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001741,"pb":16.69,"sp":0.76,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.8986,"cvpos":0.6996}},"lxr_fc_rights":0.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001741,"pb":16.69,"sp":0.76,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.8951,"cvpos":0.7018}},"lxr_fc_rights":0.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001741,"pb":17.349,"sp":0.79,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.8951,"cvpos":0.7046}},"lxr_fc_rights":0.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001741,"pb":17.569,"sp":0.8,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.8558,"cvpos":0.7074}},"lxr_fc_rights":0.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001741,"pb":18.228,"sp":0.83,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.8558,"cvpos":0.7167}},"lxr_fc_rights":0.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001741,"pb":16.69,"sp":0.76,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2438,"q2v":5.8558,"cvpos":0.7065}},"lxr_fc_rights":0.76},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001741,"pb":17.569,"sp":0.8,"statistics":{"pb":{"q8v":21.3397,"q5v":8.2271,"q2v":5.8558,"cvpos":0.7101}},"lxr_fc_rights":0.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001741,"pb":18.008,"sp":0.82,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1997,"q2v":5.846,"cvpos":0.7171}},"lxr_fc_rights":0.82},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001741,"pb":18.667,"sp":0.85,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1888,"q2v":5.846,"cvpos":0.7198}},"lxr_fc_rights":0.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001741,"pb":17.789,"sp":0.81,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1888,"q2v":5.846,"cvpos":0.7139}},"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001741,"pb":18.228,"sp":0.83,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1888,"q2v":5.846,"cvpos":0.7191}},"lxr_fc_rights":0.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001741,"pb":19.106,"sp":0.87,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1888,"q2v":5.846,"cvpos":0.7295}},"lxr_fc_rights":0.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001741,"pb":17.349,"sp":0.79,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1888,"q2v":5.846,"cvpos":0.7171}},"lxr_fc_rights":0.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001741,"pb":17.789,"sp":0.81,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1777,"q2v":5.8165,"cvpos":0.7184}},"lxr_fc_rights":0.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001741,"pb":18.887,"sp":0.86,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1666,"q2v":5.8165,"cvpos":0.725}},"lxr_fc_rights":0.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001741,"pb":19.106,"sp":0.87,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1502,"q2v":5.8165,"cvpos":0.7302}},"lxr_fc_rights":0.87},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001741,"pb":20.643,"sp":0.94,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1339,"q2v":5.8165,"cvpos":0.767}},"lxr_fc_rights":0.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001741,"pb":21.742,"sp":0.99,"statistics":{"pb":{"q8v":21.3397,"q5v":8.1339,"q2v":5.7933,"cvpos":0.8128}},"lxr_fc_rights":0.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001741,"pb":20.424,"sp":0.93,"statistics":{"pb":{"q8v":21.3023,"q5v":8.1339,"q2v":5.7933,"cvpos":0.7614}},"lxr_fc_rights":0.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001741,"pb":19.326,"sp":0.88,"statistics":{"pb":{"q8v":21.3023,"q5v":8.1339,"q2v":5.7933,"cvpos":0.7375}},"lxr_fc_rights":0.88},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001741,"pb":19.545,"sp":0.89,"statistics":{"pb":{"q8v":21.3023,"q5v":8.1339,"q2v":5.7933,"cvpos":0.7455}},"lxr_fc_rights":0.89},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001741,"pb":19.106,"sp":0.87,"statistics":{"pb":{"q8v":21.3023,"q5v":8.1283,"q2v":5.7933,"cvpos":0.7393}},"lxr_fc_rights":0.87},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001741,"pb":20.204,"sp":0.92,"statistics":{"pb":{"q8v":21.3023,"q5v":8.1227,"q2v":5.7933,"cvpos":0.7559}},"lxr_fc_rights":0.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001741,"pb":20.863,"sp":0.95,"statistics":{"pb":{"q8v":21.3023,"q5v":8.1008,"q2v":5.7933,"cvpos":0.7781}},"lxr_fc_rights":0.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001741,"pb":20.643,"sp":0.94,"statistics":{"pb":{"q8v":21.3023,"q5v":8.0789,"q2v":5.7933,"cvpos":0.7708}},"lxr_fc_rights":0.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001741,"pb":21.083,"sp":0.96,"statistics":{"pb":{"q8v":21.3023,"q5v":8.0789,"q2v":5.7933,"cvpos":0.7858}},"lxr_fc_rights":0.96},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001741,"pb":21.742,"sp":0.99,"statistics":{"pb":{"q8v":21.3023,"q5v":8.0294,"q2v":5.7772,"cvpos":0.8141}},"lxr_fc_rights":0.99},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001741,"pb":20.863,"sp":0.95,"statistics":{"pb":{"q8v":21.3023,"q5v":8.0075,"q2v":5.7406,"cvpos":0.7822}},"lxr_fc_rights":0.95},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001741,"pb":21.083,"sp":0.96,"statistics":{"pb":{"q8v":21.3023,"q5v":7.991,"q2v":5.7406,"cvpos":0.7892}},"lxr_fc_rights":0.96},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001741,"pb":21.961,"sp":1,"statistics":{"pb":{"q8v":21.3023,"q5v":7.991,"q2v":5.7406,"cvpos":0.8181}},"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001741,"pb":21.302,"sp":0.97,"statistics":{"pb":{"q8v":21.1703,"q5v":7.98,"q2v":5.7406,"cvpos":0.8011}},"lxr_fc_rights":0.97},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001741,"pb":22.62,"sp":1.03,"statistics":{"pb":{"q8v":21.1703,"q5v":7.947,"q2v":5.7379,"cvpos":0.8377}},"lxr_fc_rights":1.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001741,"pb":22.4,"sp":1.02,"statistics":{"pb":{"q8v":21.0827,"q5v":7.9305,"q2v":5.7379,"cvpos":0.8322}},"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001741,"pb":22.181,"sp":1.01,"statistics":{"pb":{"q8v":21.0827,"q5v":7.914,"q2v":5.6986,"cvpos":0.8252}},"lxr_fc_rights":1.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001741,"pb":21.083,"sp":0.96,"statistics":{"pb":{"q8v":21.0827,"q5v":7.914,"q2v":5.6986,"cvpos":0.7972}},"lxr_fc_rights":0.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001741,"pb":21.083,"sp":0.96,"statistics":{"pb":{"q8v":21.0827,"q5v":7.9086,"q2v":5.6986,"cvpos":0.7983}},"lxr_fc_rights":0.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001741,"pb":20.863,"sp":0.95,"statistics":{"pb":{"q8v":21.0827,"q5v":7.8812,"q2v":5.6986,"cvpos":0.7947}},"lxr_fc_rights":0.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001741,"pb":20.424,"sp":0.93,"statistics":{"pb":{"q8v":21.0827,"q5v":7.8373,"q2v":5.6986,"cvpos":0.7822}},"lxr_fc_rights":0.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001741,"pb":19.985,"sp":0.91,"statistics":{"pb":{"q8v":21.0827,"q5v":7.8153,"q2v":5.6986,"cvpos":0.7722}},"lxr_fc_rights":0.91},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001741,"pb":19.985,"sp":0.91,"statistics":{"pb":{"q8v":21.0827,"q5v":7.8097,"q2v":5.6986,"cvpos":0.7733}},"lxr_fc_rights":0.91},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001741,"pb":20.424,"sp":0.93,"statistics":{"pb":{"q8v":21.0827,"q5v":7.7714,"q2v":5.688,"cvpos":0.7836}},"lxr_fc_rights":0.93},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001741,"pb":20.643,"sp":0.94,"statistics":{"pb":{"q8v":21.0827,"q5v":7.7714,"q2v":5.6593,"cvpos":0.7892}},"lxr_fc_rights":0.94},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001741,"pb":21.083,"sp":0.96,"statistics":{"pb":{"q8v":21.0827,"q5v":7.7603,"q2v":5.6593,"cvpos":0.8003}},"lxr_fc_rights":0.96},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001741,"pb":21.522,"sp":0.98,"statistics":{"pb":{"q8v":21.0009,"q5v":7.7492,"q2v":5.6593,"cvpos":0.8153}},"lxr_fc_rights":0.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001741,"pb":22.4,"sp":1.02,"statistics":{"pb":{"q8v":21.0009,"q5v":7.7492,"q2v":5.6593,"cvpos":0.8331}},"lxr_fc_rights":1.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001741,"pb":22.84,"sp":1.04,"statistics":{"pb":{"q8v":21.0009,"q5v":7.7275,"q2v":5.62,"cvpos":0.8419}},"lxr_fc_rights":1.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001741,"pb":22.4,"sp":1.02,"statistics":{"pb":{"q8v":20.8316,"q5v":7.7275,"q2v":5.62,"cvpos":0.8361}},"lxr_fc_rights":1.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001741,"pb":23.718,"sp":1.08,"statistics":{"pb":{"q8v":20.8316,"q5v":7.6942,"q2v":5.62,"cvpos":0.8597}},"lxr_fc_rights":1.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001741,"pb":25.475,"sp":1.16,"statistics":{"pb":{"q8v":20.6622,"q5v":7.6942,"q2v":5.62,"cvpos":0.9096}},"lxr_fc_rights":1.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001741,"pb":24.157,"sp":1.1,"statistics":{"pb":{"q8v":20.6622,"q5v":7.6942,"q2v":5.62,"cvpos":0.8691}},"lxr_fc_rights":1.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001741,"pb":23.718,"sp":1.08,"statistics":{"pb":{"q8v":20.4928,"q5v":7.6836,"q2v":5.5826,"cvpos":0.8639}},"lxr_fc_rights":1.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001741,"pb":22.84,"sp":1.04,"statistics":{"pb":{"q8v":20.4928,"q5v":7.6836,"q2v":5.5826,"cvpos":0.8486}},"lxr_fc_rights":1.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001741,"pb":22.4,"sp":1.02,"statistics":{"pb":{"q8v":20.4928,"q5v":7.6397,"q2v":5.5826,"cvpos":0.8444}},"lxr_fc_rights":1.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001741,"pb":21.302,"sp":0.97,"statistics":{"pb":{"q8v":20.3235,"q5v":7.6395,"q2v":5.5826,"cvpos":0.8206}},"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001741,"pb":21.083,"sp":0.96,"statistics":{"pb":{"q8v":20.3235,"q5v":7.6393,"q2v":5.5826,"cvpos":0.8164}},"lxr_fc_rights":0.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001741,"pb":19.326,"sp":0.88,"statistics":{"pb":{"q8v":20.3235,"q5v":7.6175,"q2v":5.5807,"cvpos":0.7858}},"lxr_fc_rights":0.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001741,"pb":19.765,"sp":0.9,"statistics":{"pb":{"q8v":20.3235,"q5v":7.5958,"q2v":5.5807,"cvpos":0.7942}},"lxr_fc_rights":0.9},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001741,"pb":18.887,"sp":0.86,"statistics":{"pb":{"q8v":20.3235,"q5v":7.5958,"q2v":5.5807,"cvpos":0.7841}},"lxr_fc_rights":0.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001741,"pb":18.667,"sp":0.85,"statistics":{"pb":{"q8v":20.3235,"q5v":7.59,"q2v":5.5807,"cvpos":0.7824}},"lxr_fc_rights":0.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001741,"pb":21.083,"sp":0.96,"statistics":{"pb":{"q8v":20.3235,"q5v":7.5681,"q2v":5.5414,"cvpos":0.8178}},"lxr_fc_rights":0.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001741,"pb":18.887,"sp":0.86,"statistics":{"pb":{"q8v":20.2042,"q5v":7.5406,"q2v":5.53,"cvpos":0.7872}},"lxr_fc_rights":0.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001741,"pb":18.887,"sp":0.86,"statistics":{"pb":{"q8v":20.2042,"q5v":7.5187,"q2v":5.53,"cvpos":0.7886}},"lxr_fc_rights":0.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001741,"pb":17.789,"sp":0.81,"statistics":{"pb":{"q8v":20.2042,"q5v":7.508,"q2v":5.53,"cvpos":0.7855}},"lxr_fc_rights":0.81},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001741,"pb":22.181,"sp":1.01,"statistics":{"pb":{"q8v":20.3235,"q5v":7.4912,"q2v":5.53,"cvpos":0.8382}},"lxr_fc_rights":1.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001741,"pb":20.204,"sp":0.92,"statistics":{"pb":{"q8v":19.9848,"q5v":7.4259,"q2v":5.53,"cvpos":0.8011}},"lxr_fc_rights":0.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001741,"pb":18.667,"sp":0.85,"statistics":{"pb":{"q8v":19.9848,"q5v":7.4227,"q2v":5.5021,"cvpos":0.7914}},"lxr_fc_rights":0.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001741,"pb":17.789,"sp":0.81,"statistics":{"pb":{"q8v":19.9848,"q5v":7.4194,"q2v":5.4883,"cvpos":0.7914}},"lxr_fc_rights":0.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001741,"pb":21.961,"sp":1,"statistics":{"pb":{"q8v":19.9848,"q5v":7.4194,"q2v":5.4883,"cvpos":0.837}},"lxr_fc_rights":1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001741,"pb":22.181,"sp":1.01,"statistics":{"pb":{"q8v":19.9848,"q5v":7.3978,"q2v":5.4628,"cvpos":0.8396}},"lxr_fc_rights":1.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001741,"pb":25.036,"sp":1.14,"statistics":{"pb":{"q8v":19.4767,"q5v":7.3763,"q2v":5.4235,"cvpos":0.8847}},"lxr_fc_rights":1.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001741,"pb":25.255,"sp":1.15,"statistics":{"pb":{"q8v":19.4767,"q5v":7.3763,"q2v":5.4235,"cvpos":0.8944}},"lxr_fc_rights":1.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001741,"pb":25.255,"sp":1.15,"statistics":{"pb":{"q8v":19.4767,"q5v":7.3704,"q2v":5.4235,"cvpos":0.8957}},"lxr_fc_rights":1.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001741,"pb":25.255,"sp":1.15,"statistics":{"pb":{"q8v":19.4767,"q5v":7.3645,"q2v":5.4235,"cvpos":0.8969}},"lxr_fc_rights":1.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001741,"pb":25.036,"sp":1.14,"statistics":{"pb":{"q8v":11.6512,"q5v":7.3206,"q2v":5.3842,"cvpos":0.8904}},"lxr_fc_rights":1.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001741,"pb":25.475,"sp":1.16,"statistics":{"pb":{"q8v":11.0467,"q5v":7.3151,"q2v":5.372,"cvpos":0.9112}},"lxr_fc_rights":1.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001741,"pb":26.134,"sp":1.19,"statistics":{"pb":{"q8v":11.0467,"q5v":7.3095,"q2v":5.372,"cvpos":0.9361}},"lxr_fc_rights":1.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001741,"pb":25.914,"sp":1.18,"statistics":{"pb":{"q8v":10.9368,"q5v":7.2887,"q2v":5.372,"cvpos":0.9318}},"lxr_fc_rights":1.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001741,"pb":25.255,"sp":1.15,"statistics":{"pb":{"q8v":10.7719,"q5v":7.2545,"q2v":5.3449,"cvpos":0.9029}},"lxr_fc_rights":1.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001741,"pb":25.036,"sp":1.14,"statistics":{"pb":{"q8v":10.7719,"q5v":7.2545,"q2v":5.3449,"cvpos":0.8974}},"lxr_fc_rights":1.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001741,"pb":25.036,"sp":1.14,"statistics":{"pb":{"q8v":10.7169,"q5v":7.2495,"q2v":5.3193,"cvpos":0.8988}},"lxr_fc_rights":1.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001741,"pb":25.255,"sp":1.15,"statistics":{"pb":{"q8v":10.7169,"q5v":7.2445,"q2v":5.3193,"cvpos":0.9042}},"lxr_fc_rights":1.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001741,"pb":24.596,"sp":1.12,"statistics":{"pb":{"q8v":10.7169,"q5v":7.2299,"q2v":5.3193,"cvpos":0.8957}},"lxr_fc_rights":1.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001741,"pb":26.353,"sp":1.2,"statistics":{"pb":{"q8v":10.662,"q5v":7.2153,"q2v":5.3056,"cvpos":0.9417}},"lxr_fc_rights":1.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001741,"pb":27.232,"sp":1.24,"statistics":{"pb":{"q8v":10.662,"q5v":7.2153,"q2v":5.3056,"cvpos":0.9501}},"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001741,"pb":27.232,"sp":1.24,"statistics":{"pb":{"q8v":10.607,"q5v":7.208,"q2v":5.2688,"cvpos":0.9515}},"lxr_fc_rights":1.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001741,"pb":26.353,"sp":1.2,"statistics":{"pb":{"q8v":10.607,"q5v":7.2006,"q2v":5.2688,"cvpos":0.9458}},"lxr_fc_rights":1.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001741,"pb":25.695,"sp":1.17,"statistics":{"pb":{"q8v":10.607,"q5v":7.1816,"q2v":5.2688,"cvpos":0.9263}},"lxr_fc_rights":1.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001741,"pb":25.695,"sp":1.17,"statistics":{"pb":{"q8v":10.3872,"q5v":7.1626,"q2v":5.2663,"cvpos":0.9279}},"lxr_fc_rights":1.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001741,"pb":26.134,"sp":1.19,"statistics":{"pb":{"q8v":10.3872,"q5v":7.1377,"q2v":5.2537,"cvpos":0.9431}},"lxr_fc_rights":1.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001741,"pb":25.914,"sp":1.18,"statistics":{"pb":{"q8v":10.3322,"q5v":7.1114,"q2v":5.2537,"cvpos":0.9404}},"lxr_fc_rights":1.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001741,"pb":25.695,"sp":1.17,"statistics":{"pb":{"q8v":10.3322,"q5v":7.1099,"q2v":5.2537,"cvpos":0.9319}},"lxr_fc_rights":1.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001741,"pb":24.596,"sp":1.12,"statistics":{"pb":{"q8v":10.2773,"q5v":7.1099,"q2v":5.2537,"cvpos":0.9096}},"lxr_fc_rights":1.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001741,"pb":26.134,"sp":1.19,"statistics":{"pb":{"q8v":10.1673,"q5v":7.1099,"q2v":5.214,"cvpos":0.9445}},"lxr_fc_rights":1.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001741,"pb":28.11,"sp":1.28,"statistics":{"pb":{"q8v":10.1124,"q5v":7.1099,"q2v":5.137,"cvpos":0.9542}},"lxr_fc_rights":1.28},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001741,"pb":26.353,"sp":1.2,"statistics":{"pb":{"q8v":10.0574,"q5v":7.1099,"q2v":5.1091,"cvpos":0.9487}},"lxr_fc_rights":1.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001741,"pb":25.475,"sp":1.16,"statistics":{"pb":{"q8v":10.0574,"q5v":7.1099,"q2v":5.1091,"cvpos":0.9319}},"lxr_fc_rights":1.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001741,"pb":26.573,"sp":1.21,"statistics":{"pb":{"q8v":10.0574,"q5v":7.0998,"q2v":5.1091,"cvpos":0.9513}},"lxr_fc_rights":1.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001741,"pb":28.33,"sp":1.29,"statistics":{"pb":{"q8v":10.0574,"q5v":7.0573,"q2v":5.056,"cvpos":0.957}},"lxr_fc_rights":1.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001741,"pb":25.475,"sp":1.16,"statistics":{"pb":{"q8v":10.0574,"q5v":7.0573,"q2v":5.0302,"cvpos":0.9362}},"lxr_fc_rights":1.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001741,"pb":25.036,"sp":1.14,"statistics":{"pb":{"q8v":10.0574,"q5v":7.0573,"q2v":5.0033,"cvpos":0.9237}},"lxr_fc_rights":1.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001741,"pb":28.11,"sp":1.28,"statistics":{"pb":{"q8v":10.0025,"q5v":7.0573,"q2v":5.0033,"cvpos":0.9569}},"lxr_fc_rights":1.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001741,"pb":26.573,"sp":1.21,"statistics":{"pb":{"q8v":10.0025,"q5v":7.0309,"q2v":5.0033,"cvpos":0.9555}},"lxr_fc_rights":1.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001741,"pb":26.353,"sp":1.2,"statistics":{"pb":{"q8v":9.9475,"q5v":6.9519,"q2v":4.9556,"cvpos":0.9556}},"lxr_fc_rights":1.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001741,"pb":25.914,"sp":1.18,"statistics":{"pb":{"q8v":9.9475,"q5v":6.9446,"q2v":4.9556,"cvpos":0.9528}},"lxr_fc_rights":1.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001741,"pb":25.695,"sp":1.17,"statistics":{"pb":{"q8v":9.8926,"q5v":6.9372,"q2v":4.9556,"cvpos":0.9459}},"lxr_fc_rights":1.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001741,"pb":27.451,"sp":1.25,"statistics":{"pb":{"q8v":9.8926,"q5v":6.9372,"q2v":4.9556,"cvpos":0.9569}},"lxr_fc_rights":1.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001741,"pb":28.769,"sp":1.31,"statistics":{"pb":{"q8v":9.8926,"q5v":6.9248,"q2v":4.9556,"cvpos":0.9612}},"lxr_fc_rights":1.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001741,"pb":29.867,"sp":1.36,"statistics":{"pb":{"q8v":9.8926,"q5v":6.9248,"q2v":4.9556,"cvpos":0.9626}},"lxr_fc_rights":1.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001741,"pb":28.33,"sp":1.29,"statistics":{"pb":{"q8v":9.8926,"q5v":6.9248,"q2v":4.9556,"cvpos":0.9612}},"lxr_fc_rights":1.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001741,"pb":28.549,"sp":1.3,"statistics":{"pb":{"q8v":9.8926,"q5v":6.8973,"q2v":4.9556,"cvpos":0.9626}},"lxr_fc_rights":1.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001741,"pb":34.04,"sp":1.55,"statistics":{"pb":{"q8v":9.8926,"q5v":6.8698,"q2v":4.9556,"cvpos":0.9861}},"lxr_fc_rights":1.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001741,"pb":36.016,"sp":1.64,"statistics":{"pb":{"q8v":9.8376,"q5v":6.8466,"q2v":4.9556,"cvpos":0.9945}},"lxr_fc_rights":1.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001741,"pb":36.016,"sp":1.64,"statistics":{"pb":{"q8v":9.8376,"q5v":6.8466,"q2v":4.9556,"cvpos":0.9958}},"lxr_fc_rights":1.64},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001741,"pb":36.016,"sp":1.64,"statistics":{"pb":{"q8v":9.7826,"q5v":6.7939,"q2v":4.9556,"cvpos":0.9972}},"lxr_fc_rights":1.64},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001741,"pb":35.138,"sp":1.6,"statistics":{"pb":{"q8v":9.7826,"q5v":6.7939,"q2v":4.9556,"cvpos":0.9945}},"lxr_fc_rights":1.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001741,"pb":36.895,"sp":1.68,"statistics":{"pb":{"q8v":9.7826,"q5v":6.7939,"q2v":4.9556,"cvpos":1}},"lxr_fc_rights":1.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001741,"pb":32.722,"sp":1.49,"statistics":{"pb":{"q8v":9.7826,"q5v":6.7514,"q2v":4.9556,"cvpos":0.9861}},"lxr_fc_rights":1.49},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001741,"pb":33.601,"sp":1.53,"statistics":{"pb":{"q8v":9.7277,"q5v":6.7514,"q2v":4.9556,"cvpos":0.9917}},"lxr_fc_rights":1.53},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001741,"pb":32.502,"sp":1.48,"statistics":{"pb":{"q8v":9.7277,"q5v":6.7514,"q2v":4.9556,"cvpos":0.9875}},"lxr_fc_rights":1.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001741,"pb":30.965,"sp":1.41,"statistics":{"pb":{"q8v":9.7033,"q5v":6.7413,"q2v":4.9556,"cvpos":0.9778}},"lxr_fc_rights":1.41},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001741,"pb":31.185,"sp":1.42,"statistics":{"pb":{"q8v":9.6727,"q5v":6.7413,"q2v":4.9556,"cvpos":0.9791}},"lxr_fc_rights":1.42},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001741,"pb":30.306,"sp":1.38,"statistics":{"pb":{"q8v":9.6594,"q5v":6.7413,"q2v":4.9556,"cvpos":0.9792}},"lxr_fc_rights":1.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001741,"pb":32.283,"sp":1.47,"statistics":{"pb":{"q8v":9.6178,"q5v":6.7413,"q2v":4.9556,"cvpos":0.9875}},"lxr_fc_rights":1.47},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001741,"pb":31.844,"sp":1.45,"statistics":{"pb":{"q8v":9.6178,"q5v":6.7413,"q2v":4.9556,"cvpos":0.9861}},"lxr_fc_rights":1.45},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001741,"pb":31.624,"sp":1.44,"statistics":{"pb":{"q8v":9.6178,"q5v":6.7413,"q2v":4.9556,"cvpos":0.9861}},"lxr_fc_rights":1.44},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001741,"pb":31.404,"sp":1.43,"statistics":{"pb":{"q8v":9.5716,"q5v":6.7069,"q2v":4.9556,"cvpos":0.9847}},"lxr_fc_rights":1.43},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001741,"pb":33.82,"sp":1.54,"statistics":{"pb":{"q8v":9.5628,"q5v":6.6977,"q2v":4.9556,"cvpos":0.9931}},"lxr_fc_rights":1.54},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001741,"pb":33.381,"sp":1.52,"statistics":{"pb":{"q8v":9.5078,"q5v":6.6886,"q2v":4.9556,"cvpos":0.9917}},"lxr_fc_rights":1.52},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001741,"pb":32.063,"sp":1.46,"statistics":{"pb":{"q8v":9.5078,"q5v":6.6886,"q2v":4.9556,"cvpos":0.9903}},"lxr_fc_rights":1.46},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001741,"pb":31.404,"sp":1.43,"statistics":{"pb":{"q8v":9.4529,"q5v":6.6886,"q2v":4.9556,"cvpos":0.9903}},"lxr_fc_rights":1.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001741,"pb":34.04,"sp":1.55,"statistics":{"pb":{"q8v":9.4529,"q5v":6.6623,"q2v":4.9556,"cvpos":0.9945}},"lxr_fc_rights":1.55},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001741,"pb":34.259,"sp":1.56,"statistics":{"pb":{"q8v":9.4529,"q5v":6.6342,"q2v":4.9556,"cvpos":0.9958}},"lxr_fc_rights":1.56},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001741,"pb":35.138,"sp":1.6,"statistics":{"pb":{"q8v":9.4529,"q5v":6.6078,"q2v":4.9556,"cvpos":0.9972}},"lxr_fc_rights":1.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001741,"pb":36.236,"sp":1.65,"statistics":{"pb":{"q8v":9.4529,"q5v":6.5833,"q2v":4.9556,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001741,"pb":35.357,"sp":1.61,"statistics":{"pb":{"q8v":9.4529,"q5v":6.5833,"q2v":4.9556,"cvpos":1}},"lxr_fc_rights":1.61},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001741,"pb":33.381,"sp":1.52,"statistics":{"pb":{"q8v":9.4399,"q5v":6.5833,"q2v":4.9556,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001741,"pb":32.722,"sp":1.49,"statistics":{"pb":{"q8v":9.4399,"q5v":6.5833,"q2v":4.9556,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001741,"pb":24.558,"sp":1.45,"statistics":{"pb":{"q8v":9.3979,"q5v":6.5833,"q2v":4.9556,"cvpos":0.9709}},"lxr_fc_rights":1.45},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001741,"pb":23.88,"sp":1.41,"statistics":{"pb":{"q8v":9.343,"q5v":6.5833,"q2v":4.9556,"cvpos":0.9611}},"lxr_fc_rights":1.41}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-21T13:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":15075000,"t_y2y":-0.45652173913043476}}},"exchangeRate":1,"influenceDate":"2026-05-21T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001741},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-30T13:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22730000,"t_y2y":-0.3449945248112501}}},"exchangeRate":1,"influenceDate":"2025-12-30T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001741},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-29T12:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27738000,"t_y2y":-0.032170272156315426}}},"exchangeRate":1,"influenceDate":"2025-05-29T12:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001741},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-30T13:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34702000,"t_y2y":-0.24005781359495446}}},"exchangeRate":1,"influenceDate":"2024-12-30T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001741},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-05-23T13:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28660000,"t_y2y":-0.21324256066761832}}},"exchangeRate":1,"influenceDate":"2024-05-23T13:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001741},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-29T13:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":45664000,"t_y2y":-0.03327970192226268}}},"exchangeRate":1,"influenceDate":"2023-12-29T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001741},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-31T12:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":36428000,"t_y2y":-0.7497458162732544}}},"exchangeRate":1,"influenceDate":"2023-05-31T12:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001741},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-31T22:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":47236000,"t_y2y":-0.7407549696497371}}},"exchangeRate":1,"influenceDate":"2023-01-31T22:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001741},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-31T11:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":145564000,"t_y2y":-0.04171165240289664}}},"exchangeRate":1,"influenceDate":"2022-05-31T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001741},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-30T11:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":182206000,"t_y2y":-0.10490273138141089}}},"exchangeRate":1,"influenceDate":"2021-12-30T11:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001741}],"fsMetricsList":[{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001741,"reportDate":"2026-01-29T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001741,"reportDate":"2025-01-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","stockId":1000000000001741,"reportDate":"2024-01-30T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":13.001658374792703,"cvpos":0.7714285714285715,"minv":0.8068699210420149,"maxv":36.89469638739431,"avgv":8.71751124391568,"maxpv":36.89469638739431,"q2v":1.479413817166783,"q5v":5.631324241091069,"q8v":15.655058043117744,"maxvd":"2023-07-02T16:00:00.000Z","minvd":"2025-01-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}