window.pageData = {"stock":{"name":"齐屹科技","stockCode":"01739","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.2,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001739,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-1.188,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001739,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-1.194,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001739,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-1.165,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001739,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-1.182,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001739,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-1.2,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001739,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-1.2,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001739,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-1.281,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-1.281,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-1.281,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.328,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-1.293,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-1.339,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-1.281,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-1.275,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-1.275,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-1.275,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-1.194,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001739,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-1.275,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.394,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.503,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-1.503,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.503,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.503,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.571,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-1.483,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-1.496,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-1.462,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.51,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-1.551,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-1.38,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.366,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.36,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.387,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.353,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001739,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-1.353,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001739,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-1.394,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.455,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001739,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-1.448,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001739,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-1.462,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001739,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-1.428,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001739,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-1.599,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-1.606,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-1.537,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.537,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-1.537,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-1.442,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.442,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001739,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-1.435,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001739,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-1.455,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001739,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-1.496,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-1.387,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001739,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-1.448,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.469,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-1.476,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-1.51,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-1.565,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.571,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-1.571,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-1.558,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-1.585,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-1.585,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-1.578,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-1.578,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-1.578,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.571,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-1.571,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-1.674,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.503,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001739,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-1.565,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.503,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.585,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.578,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.585,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-1.592,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-1.585,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-1.599,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.653,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.626,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.633,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001739,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-1.565,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001739,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-1.626,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.578,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.558,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.571,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.571,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.571,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.571,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.53,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.489,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.606,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.626,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.633,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.66,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.681,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.708,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.708,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.742,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.708,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.708,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.742,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.742,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.742,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.708,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.776,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.776,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.879,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.05,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.084,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.118,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.323,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.811,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.708,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.811,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.913,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.221,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.879,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.811,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.811,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.845,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.981,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.221,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.845,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.776,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.462,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.38,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.428,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.489,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.476,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.428,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.407,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.435,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.442,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.435,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.448,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.428,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.455,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.435,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.435,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.401,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.366,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.387,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.36,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.387,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.366,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.503,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.503,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.332,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.346,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.346,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.346,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.353,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.435,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.462,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.469,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.278,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.298,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.298,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.366,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.325,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.401,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.51,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.811,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.742,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.469,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.394,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.387,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.38,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.428,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.373,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.184,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.07,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.07,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.07,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.168,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.168,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.151,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.265,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.265,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.265,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.395,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.476,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.2,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.087,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.957,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.249,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.005,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.411,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.103,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.103,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.103,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.72,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.72,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.249,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.411,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.476,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.411,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.411,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.249,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.249,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.697,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.697,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.924,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.859,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.875,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.713,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.859,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.794,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.648,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.55,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.453,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.453,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.453,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.453,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.453,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.453,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.453,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.453,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.453,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.453,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.55,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.534,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.005,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.005,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.005,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.745,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.745,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.924,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.762,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.087,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.087,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.087,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.087,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.087,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.08,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.08,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.08,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.08,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.08,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.08,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.08,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.08,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.08,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.08,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.228,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.268,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.308,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.308,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.37,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.37,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.37,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.405,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.194,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.194,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.194,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.194,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.194,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.2,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.194,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001739,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.194,"sp":0.21,"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.194,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.194,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.183,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.183,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.149,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.149,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.149,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.149,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.149,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.149,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.217,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.217,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.223,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.223,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.16,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.211,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.183,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.16,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.16,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.217,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.228,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.16,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.149,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.16,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.149,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.177,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.177,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.177,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.177,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.177,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.2,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.2,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.2,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.149,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.211,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.143,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.097,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.143,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.2,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.2,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.2,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.2,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.223,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.206,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.143,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.143,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.211,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.177,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.16,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.188,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.171,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.16,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.217,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.217,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.223,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.149,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.183,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.166,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.45,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.325,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.393,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.137,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.137,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.137,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.206,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.206,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.206,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.223,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.2,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.24,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.274,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.308,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.154,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.285,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.206,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.228,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.228,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.228,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.228,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.257,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.274,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.858,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.942,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.942,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.942,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.942,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.942,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.95,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.866,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.908,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.908,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.904,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.925,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.946,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.946,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.954,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.954,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.921,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.942,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.921,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.963,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.963,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.963,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.967,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.921,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.018,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.022,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.047,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.047,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.072,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.072,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.051,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.051,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.114,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.942,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.975,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.975,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.975,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.114,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.072,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.03,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.039,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.018,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-0.975,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":-0.975,"sp":0.232,"stockId":1000000000001739,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":-0.992,"sp":0.236,"stockId":1000000000001739,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-1.039,"sp":0.247,"stockId":1000000000001739,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-1.047,"sp":0.249,"stockId":1000000000001739,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-1.026,"sp":0.244,"stockId":1000000000001739,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-1.072,"sp":0.255,"stockId":1000000000001739,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-1.047,"sp":0.249,"stockId":1000000000001739,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-1.03,"sp":0.245,"stockId":1000000000001739,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-1.051,"sp":0.25,"stockId":1000000000001739,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-1.093,"sp":0.26,"stockId":1000000000001739,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-1.093,"sp":0.26,"stockId":1000000000001739,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-1.177,"sp":0.28,"stockId":1000000000001739,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":-1.219,"sp":0.29,"stockId":1000000000001739,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.24,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.24,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-1.261,"sp":0.3,"stockId":1000000000001739,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.261,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.261,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-1.303,"sp":0.31,"stockId":1000000000001739,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-1.24,"sp":0.295,"stockId":1000000000001739,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-1.219,"sp":0.29,"stockId":1000000000001739,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-1.261,"sp":0.3,"stockId":1000000000001739,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.324,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-1.409,"sp":0.335,"stockId":1000000000001739,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.303,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-1.303,"sp":0.31,"stockId":1000000000001739,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-1.303,"sp":0.31,"stockId":1000000000001739,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-1.282,"sp":0.305,"stockId":1000000000001739,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-1.261,"sp":0.3,"stockId":1000000000001739,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-1.261,"sp":0.3,"stockId":1000000000001739,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-1.282,"sp":0.305,"stockId":1000000000001739,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.261,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.261,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.24,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.303,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.724,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.745,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.745,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.367,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.367,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.324,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.346,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.346,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.388,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.324,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.324,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.303,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.409,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.409,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.409,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.409,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.303,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.261,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.43,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.409,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.409,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.303,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.324,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.303,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.303,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.964,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.739,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.784,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.694,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.739,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.784,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.054,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.098,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.964,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.964,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.784,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.009,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.054,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.874,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.143,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.503,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.503,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.503,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.503,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.503,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.503,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.503,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.503,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.592,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.278,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.278,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.278,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.278,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.188,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.188,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.188,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.233,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.233,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.233,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.233,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.098,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.054,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.098,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.098,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.054,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.054,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.054,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.009,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.098,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.964,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.649,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.649,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.009,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.009,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.098,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.098,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.098,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.964,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.874,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.874,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.829,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.739,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.143,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.592,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.592,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.862,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.952,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.952,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.772,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.772,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.772,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.772,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.772,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.772,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.772,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.772,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.592,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-2.964,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.727,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.772,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.772,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.772,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.682,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.458,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.862,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.862,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.862,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.862,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.862,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.592,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.592,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.592,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.592,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.637,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.637,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.637,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.637,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.637,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.413,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.413,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.413,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.413,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.862,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.458,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.458,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.592,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.592,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.592,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.503,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.458,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.458,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.458,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.458,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.458,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.503,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.503,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.458,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.054,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.323,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.233,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.278,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.278,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.233,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-3.233,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.471,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.471,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.448,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.539,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.539,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.539,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.539,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.629,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.629,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.629,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.629,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.629,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.629,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.629,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.607,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.584,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.629,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.652,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.607,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.607,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.607,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.629,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.72,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.72,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.72,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.72,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.697,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.652,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.607,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.629,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.72,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.72,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.72,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.72,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.629,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.697,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.697,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.72,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.516,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.607,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.72,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.72,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001739,"pcf_ttm":-1.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-176701000,"t_y2y":-1.665133255908659}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001739},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-52790000,"t_y2y":-2.443967285757269}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001739},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T12:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-66301000,"t_y2y":0.7319861427202794}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T12:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001739},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T10:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":36559000,"t_y2y":2.2455793669721644}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T10:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001739},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T11:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-247379000,"t_y2y":-0.09600857741605341}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001739},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T11:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-29351000,"t_y2y":0.7813819763587746}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T11:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001739},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T11:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-225709000,"t_y2y":-0.18438893844781445}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T11:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001739},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T11:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-134257000,"t_y2y":-7.248289663517475}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T11:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001739},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T14:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-190570000,"t_y2y":-3.3608771060455895}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001739}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001739,"reportDate":"2026-04-28T12:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001739,"reportDate":"2025-04-25T09:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001739,"reportDate":"2024-04-25T11:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1.199718439231335,"maxv":-0.8577655699034726,"minv":-3.951653138861967,"avgv":-1.954578952764671,"maxvd":"2024-08-26T16:00:00.000Z","minvd":"2023-12-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}