window.pageData = {"year":3,"startDate":"2023-05-11T23:35:36.790Z","endDate":"2026-05-11T23:35:36.790Z","daysSpan":20,"stock":{"_id":1000000000001737,"stockCode":"01737","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":6,"blackenedNum":4,"ipoDate":"2018-03-13T16:00:00.000Z","fsTableType":"non_financial","tickerId":1737,"name":"亚洲实业集团","currency":"HKD","activeHkexNewsStockId":179885,"hkexNewsStockIds":[179885],"listingStatus":"normally_listed","companyName":"亞洲實業集團(控股)有限公司","pinyin":"yzsyjt","sharesPerLot":10000,"memoNum":1,"suspensionDate":"2026-05-10T16:00:00.000Z","industry":{"_id":1002000017102030,"tickerId":17102030,"areaCode":"hk","stockCode":"H102030","exchange":"hk","stockType":"industry","source":"hsi","name":"航空货运及物流","priceMetrics":{"pe_ttm":{"mcw":15.83207831516497},"pb":{"mcw":1.6692375482672752},"ps_ttm":{"mcw":0.6730308854904704},"dyr":{"mcw":0.025387596132780917}},"staticDividendYieldRatio":0.015130807218543632},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171020,"tickerId":171020,"stockCode":"H1020","exchange":"hk","stockType":"industry","source":"hsi","name":"工用运输"},{"_id":1002000017102030,"tickerId":17102030,"stockCode":"H102030","exchange":"hk","stockType":"industry","source":"hsi","name":"航空货运及物流"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.asl.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001737,"type":"tr_dri","cagr_p_r_fs":-0.12456173656635072,"cagr_p_r_y1":-0.0752285331900896,"cagr_p_r_y3":-0.05200887328575343,"p_r_fs":-0.6249361804695818,"cagr_p_r_d30":0.07843137254901933,"cagr_p_r_d60":-1.1102230246251565e-16,"cagr_p_r_d90":0.06796116504854344,"cagr_p_r_y5":0.016541869459175018,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"2018-03-13T16:00:00.000Z","cagr_p_r_d14":0.08910891089108897,"cagr_p_r_d7":0.06796116504854366,"cagr_p_r_fys":0.11111111111111027}},"priceMetrics":{"pe_ttm":-3.50385423966363,"pb":0.6365703902176492,"dyr":0,"mc":110000000,"mc_om":110000000,"sp":0.11,"spc":0.0784,"ta":106020,"to_r":0.00097}},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.33831757671837265},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-05-04T16:00:00.000Z","value":0},{"date":"2026-05-03T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":0},{"date":"2026-04-27T16:00:00.000Z","value":0},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":0.33831757671837304},{"date":"2026-04-20T16:00:00.000Z","value":0.338317576718373},{"date":"2026-04-19T16:00:00.000Z","value":0.338317576718373},{"date":"2026-04-16T16:00:00.000Z","value":0.338317576718373},{"date":"2026-04-15T16:00:00.000Z","value":0.338317576718373},{"date":"2026-04-14T16:00:00.000Z","value":0.338317576718373},{"date":"2026-04-13T16:00:00.000Z","value":0.3383175767183729},{"date":"2026-04-12T16:00:00.000Z","value":0.3383175767183729},{"date":"2026-04-09T16:00:00.000Z","value":0.3383175767183729},{"date":"2026-04-08T16:00:00.000Z","value":0.3383175767183729},{"date":"2026-04-07T16:00:00.000Z","value":0.33831757671837287},{"date":"2026-04-01T16:00:00.000Z","value":0.445930373033767},{"date":"2026-03-31T16:00:00.000Z","value":0.5615059944064668},{"date":"2026-03-30T16:00:00.000Z","value":0.5615059944064668},{"date":"2026-03-29T16:00:00.000Z","value":0.5615059944064668},{"date":"2026-03-26T16:00:00.000Z","value":0.5615059944064668},{"date":"2026-03-25T16:00:00.000Z","value":0.5615059944064668},{"date":"2026-03-24T16:00:00.000Z","value":0.6322057391639507},{"date":"2026-03-23T16:00:00.000Z","value":0.7184143517443107},{"date":"2026-03-22T16:00:00.000Z","value":0.7184143517443106},{"date":"2026-03-19T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-03-18T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-03-17T16:00:00.000Z","value":0.7184143517443107},{"date":"2026-03-16T16:00:00.000Z","value":0.7184143517443106},{"date":"2026-03-15T16:00:00.000Z","value":0.7184143517443106},{"date":"2026-03-12T16:00:00.000Z","value":0.7184143517443105},{"date":"2026-03-11T16:00:00.000Z","value":0.7184143517443105},{"date":"2026-03-10T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-03-09T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-03-08T16:00:00.000Z","value":0.870106337836312},{"date":"2026-03-05T16:00:00.000Z","value":1.0949753662207595},{"date":"2026-03-04T16:00:00.000Z","value":1.0949753662207595},{"date":"2026-03-03T16:00:00.000Z","value":1.1036464519056461},{"date":"2026-03-02T16:00:00.000Z","value":1.1036464519056464},{"date":"2026-03-01T16:00:00.000Z","value":1.1036464519056461},{"date":"2026-02-26T16:00:00.000Z","value":1.1036464519056464},{"date":"2026-02-25T16:00:00.000Z","value":1.1036464519056464},{"date":"2026-02-24T16:00:00.000Z","value":1.0495715347910124},{"date":"2026-02-23T16:00:00.000Z","value":1.00856595806428},{"date":"2026-02-22T16:00:00.000Z","value":1.0694448875001679},{"date":"2026-02-19T16:00:00.000Z","value":1.0694448875001679},{"date":"2026-02-15T16:00:00.000Z","value":1.0694448875001679},{"date":"2026-02-12T16:00:00.000Z","value":1.0085659580642803},{"date":"2026-02-11T16:00:00.000Z","value":1.0085659580642803},{"date":"2026-02-10T16:00:00.000Z","value":1.0694448875001679},{"date":"2026-02-09T16:00:00.000Z","value":1.0694448875001679},{"date":"2026-02-08T16:00:00.000Z","value":1.0694448875001679},{"date":"2026-02-05T16:00:00.000Z","value":1.0694657937172838},{"date":"2026-02-04T16:00:00.000Z","value":1.0694657937172838},{"date":"2026-02-03T16:00:00.000Z","value":1.0210862211985496},{"date":"2026-02-02T16:00:00.000Z","value":0.8569037852343633},{"date":"2026-02-01T16:00:00.000Z","value":0.8061569216173347},{"date":"2026-01-29T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-01-28T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-01-27T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-01-26T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-01-25T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-01-22T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-01-21T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-01-20T16:00:00.000Z","value":0.6394709719141418},{"date":"2026-01-19T16:00:00.000Z","value":0.6394709719141418},{"date":"2026-01-18T16:00:00.000Z","value":0.6394709719141418},{"date":"2026-01-15T16:00:00.000Z","value":0.6394709719141418},{"date":"2026-01-14T16:00:00.000Z","value":0.6394709719141418},{"date":"2026-01-13T16:00:00.000Z","value":0.5426456866171746},{"date":"2026-01-12T16:00:00.000Z","value":0.5426456866171746},{"date":"2026-01-11T16:00:00.000Z","value":0.5426456866171746},{"date":"2026-01-08T16:00:00.000Z","value":0.3739927299721305},{"date":"2026-01-07T16:00:00.000Z","value":0.3739927299721305},{"date":"2026-01-06T16:00:00.000Z","value":0.3739927299721305},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2026-01-01T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-12-29T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-12-28T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-12-23T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-12-22T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-12-21T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-12-18T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-12-17T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-12-16T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-12-15T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-12-14T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-12-11T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-12-10T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-12-09T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-12-08T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-12-07T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-12-04T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-12-03T16:00:00.000Z","value":0.37399272997213034},{"date":"2025-12-02T16:00:00.000Z","value":0.37399272997213034},{"date":"2025-12-01T16:00:00.000Z","value":0.37399272997213034},{"date":"2025-11-30T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-11-27T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-11-26T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-11-25T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-11-24T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-11-23T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-11-20T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-11-19T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-11-18T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-11-17T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-11-16T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-11-13T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-11-12T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-11-11T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-11-10T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-11-09T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-11-06T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-11-05T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-11-04T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-11-03T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-11-02T16:00:00.000Z","value":0.338317576718373},{"date":"2025-10-30T16:00:00.000Z","value":0.338317576718373},{"date":"2025-10-29T16:00:00.000Z","value":0.3383175767183729},{"date":"2025-10-27T16:00:00.000Z","value":0.3383175767183729},{"date":"2025-10-26T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-10-23T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-10-22T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-10-21T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-10-20T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-10-19T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-10-16T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-10-15T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-10-14T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-10-13T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-10-12T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-10-09T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-10-08T16:00:00.000Z","value":0.596175008757758},{"date":"2025-10-07T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-10-05T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-10-02T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-10-01T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-29T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-28T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-09-25T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-09-24T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-23T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-22T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-21T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-18T16:00:00.000Z","value":0.596175008757758},{"date":"2025-09-17T16:00:00.000Z","value":0.596175008757758},{"date":"2025-09-16T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-15T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-14T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-11T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-10T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-09T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-08T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-07T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-04T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-03T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-09-02T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-09-01T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-08-31T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-08-28T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-08-27T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-08-26T16:00:00.000Z","value":0.596175008757758},{"date":"2025-08-25T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-08-24T16:00:00.000Z","value":0.596175008757758},{"date":"2025-08-21T16:00:00.000Z","value":0.596175008757758},{"date":"2025-08-20T16:00:00.000Z","value":0.596175008757758},{"date":"2025-08-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-08-18T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-08-17T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-08-14T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-08-13T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-08-12T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-08-11T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-08-10T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-08-07T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-08-06T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":0},{"date":"2025-07-30T16:00:00.000Z","value":0},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":0},{"date":"2025-07-27T16:00:00.000Z","value":0},{"date":"2025-07-24T16:00:00.000Z","value":0},{"date":"2025-07-23T16:00:00.000Z","value":0},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0.33831757671837304},{"date":"2025-07-07T16:00:00.000Z","value":0.338317576718373},{"date":"2025-07-06T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-07-03T16:00:00.000Z","value":0.596175008757758},{"date":"2025-07-02T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-07-01T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-29T16:00:00.000Z","value":0.9490891462901461},{"date":"2025-06-26T16:00:00.000Z","value":0.9490891462901461},{"date":"2025-06-25T16:00:00.000Z","value":0.9490891462901461},{"date":"2025-06-24T16:00:00.000Z","value":0.9490891462901461},{"date":"2025-06-23T16:00:00.000Z","value":0.9490891462901461},{"date":"2025-06-22T16:00:00.000Z","value":0.9490891462901461},{"date":"2025-06-19T16:00:00.000Z","value":0.9490891462901462},{"date":"2025-06-18T16:00:00.000Z","value":0.9490891462901462},{"date":"2025-06-17T16:00:00.000Z","value":0.9490891462901462},{"date":"2025-06-16T16:00:00.000Z","value":0.9808877229822404},{"date":"2025-06-15T16:00:00.000Z","value":0.9808877229822405},{"date":"2025-06-12T16:00:00.000Z","value":0.9808877229822405},{"date":"2025-06-11T16:00:00.000Z","value":1.034755979638929},{"date":"2025-06-10T16:00:00.000Z","value":1.034755979638929},{"date":"2025-06-09T16:00:00.000Z","value":0.9834939676212768},{"date":"2025-06-08T16:00:00.000Z","value":0.9834939676212768},{"date":"2025-06-05T16:00:00.000Z","value":0.910908381258949},{"date":"2025-06-04T16:00:00.000Z","value":0.8522291511070957},{"date":"2025-06-03T16:00:00.000Z","value":0.7673253682090005},{"date":"2025-06-02T16:00:00.000Z","value":0.7673253682090007},{"date":"2025-06-01T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-05-29T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-05-28T16:00:00.000Z","value":0.5006753952855304},{"date":"2025-05-27T16:00:00.000Z","value":0.5006753952855304},{"date":"2025-05-26T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-05-25T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-05-22T16:00:00.000Z","value":0.6485565366543483},{"date":"2025-05-21T16:00:00.000Z","value":0.714037246492284},{"date":"2025-05-20T16:00:00.000Z","value":0.7684889791206143},{"date":"2025-05-19T16:00:00.000Z","value":0.7684889791206144},{"date":"2025-05-18T16:00:00.000Z","value":0.7684889791206144},{"date":"2025-05-15T16:00:00.000Z","value":0.7684889791206144},{"date":"2025-05-14T16:00:00.000Z","value":0.714037246492284},{"date":"2025-05-13T16:00:00.000Z","value":0.7779739930879689},{"date":"2025-05-12T16:00:00.000Z","value":0.7779739930879689},{"date":"2025-05-11T16:00:00.000Z","value":0.8430180237789021},{"date":"2025-05-08T16:00:00.000Z","value":0.8430180237789021},{"date":"2025-05-07T16:00:00.000Z","value":0.889609751558315},{"date":"2025-05-06T16:00:00.000Z","value":0.889609751558315},{"date":"2025-05-05T16:00:00.000Z","value":0.889609751558315},{"date":"2025-05-01T16:00:00.000Z","value":0.889609751558315},{"date":"2025-04-29T16:00:00.000Z","value":0.889609751558315},{"date":"2025-04-28T16:00:00.000Z","value":0.8430180237789021},{"date":"2025-04-27T16:00:00.000Z","value":0.8430180237789021},{"date":"2025-04-24T16:00:00.000Z","value":0.7883246667933753},{"date":"2025-04-23T16:00:00.000Z","value":0.7883246667933754},{"date":"2025-04-22T16:00:00.000Z","value":0.7353432250475452},{"date":"2025-04-21T16:00:00.000Z","value":0.6719419993437866},{"date":"2025-04-16T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-04-15T16:00:00.000Z","value":0.5306188092118148},{"date":"2025-04-14T16:00:00.000Z","value":0.5306188092118149},{"date":"2025-04-13T16:00:00.000Z","value":0.5306188092118149},{"date":"2025-04-10T16:00:00.000Z","value":0.5306188092118149},{"date":"2025-04-09T16:00:00.000Z","value":0.408513368790905},{"date":"2025-04-08T16:00:00.000Z","value":0.5151155931785771},{"date":"2025-04-07T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-04-06T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-04-02T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-04-01T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-03-31T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-03-30T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-03-27T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-03-26T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-03-25T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-03-24T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-03-23T16:00:00.000Z","value":0.5803730716303567},{"date":"2025-03-20T16:00:00.000Z","value":0.5803730716303567},{"date":"2025-03-19T16:00:00.000Z","value":0.6719419993437866},{"date":"2025-03-18T16:00:00.000Z","value":0.6719419993437866},{"date":"2025-03-17T16:00:00.000Z","value":0.6719419993437866},{"date":"2025-03-16T16:00:00.000Z","value":0.6719419993437866},{"date":"2025-03-13T16:00:00.000Z","value":0.6719419993437866},{"date":"2025-03-12T16:00:00.000Z","value":0.6719419993437867},{"date":"2025-03-11T16:00:00.000Z","value":0.6719419993437867},{"date":"2025-03-10T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-03-09T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-03-06T16:00:00.000Z","value":0.6827695609600064},{"date":"2025-03-05T16:00:00.000Z","value":0.6945405097812275},{"date":"2025-03-04T16:00:00.000Z","value":0.7540182826407461},{"date":"2025-03-03T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-03-02T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-02-27T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-02-26T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-02-25T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-02-24T16:00:00.000Z","value":0.7050210937401536},{"date":"2025-02-23T16:00:00.000Z","value":0.7050210937401533},{"date":"2025-02-20T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-02-19T16:00:00.000Z","value":0.7749285745600302},{"date":"2025-02-18T16:00:00.000Z","value":0.7749285745600302},{"date":"2025-02-17T16:00:00.000Z","value":0.7749285745600302},{"date":"2025-02-16T16:00:00.000Z","value":0.8455217345228393},{"date":"2025-02-13T16:00:00.000Z","value":0.8455217345228393},{"date":"2025-02-12T16:00:00.000Z","value":0.8455217345228393},{"date":"2025-02-11T16:00:00.000Z","value":0.8455217345228392},{"date":"2025-02-10T16:00:00.000Z","value":0.8455217345228393},{"date":"2025-02-09T16:00:00.000Z","value":0.8455217345228392},{"date":"2025-02-06T16:00:00.000Z","value":0.8016676200005959},{"date":"2025-02-05T16:00:00.000Z","value":0.7169914954256484},{"date":"2025-02-04T16:00:00.000Z","value":0.6647110454322366},{"date":"2025-02-03T16:00:00.000Z","value":0.6647110454322366},{"date":"2025-02-02T16:00:00.000Z","value":0.6647110454322367},{"date":"2025-01-27T16:00:00.000Z","value":0.6647110454322368},{"date":"2025-01-26T16:00:00.000Z","value":0.6647110454322368},{"date":"2025-01-23T16:00:00.000Z","value":0.6647110454322368},{"date":"2025-01-22T16:00:00.000Z","value":0.6647110454322368},{"date":"2025-01-21T16:00:00.000Z","value":0.5596843802313095},{"date":"2025-01-20T16:00:00.000Z","value":0.4909282787554753},{"date":"2025-01-19T16:00:00.000Z","value":0.37399272997213034},{"date":"2025-01-16T16:00:00.000Z","value":0.37399272997213034},{"date":"2025-01-15T16:00:00.000Z","value":0.37399272997213034},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-01-06T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-01-05T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-01-02T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-01-01T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-30T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-29T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-26T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-23T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-22T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-19T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-18T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-17T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-16T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-15T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-12T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-11T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-10T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-09T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-08T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-05T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-12-04T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-03T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-02T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-01T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-11-28T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-11-27T16:00:00.000Z","value":0.7302268132472183},{"date":"2024-11-26T16:00:00.000Z","value":0.7302268132472183},{"date":"2024-11-25T16:00:00.000Z","value":0.7302268132472183},{"date":"2024-11-24T16:00:00.000Z","value":0.7302268132472183},{"date":"2024-11-21T16:00:00.000Z","value":0.7302268132472183},{"date":"2024-11-20T16:00:00.000Z","value":0.7302268132472182},{"date":"2024-11-19T16:00:00.000Z","value":0.7302268132472182},{"date":"2024-11-18T16:00:00.000Z","value":0.730226813247218},{"date":"2024-11-17T16:00:00.000Z","value":0.730226813247218},{"date":"2024-11-14T16:00:00.000Z","value":0.730226813247218},{"date":"2024-11-13T16:00:00.000Z","value":0.730226813247218},{"date":"2024-11-12T16:00:00.000Z","value":0.7302268132472179},{"date":"2024-11-11T16:00:00.000Z","value":0.7302268132472179},{"date":"2024-11-10T16:00:00.000Z","value":0.7302268132472179},{"date":"2024-11-07T16:00:00.000Z","value":0.7302268132472179},{"date":"2024-11-06T16:00:00.000Z","value":0.647177325703178},{"date":"2024-11-05T16:00:00.000Z","value":0.647177325703178},{"date":"2024-11-04T16:00:00.000Z","value":0.6929711454280352},{"date":"2024-11-03T16:00:00.000Z","value":0.9433817780357605},{"date":"2024-10-31T16:00:00.000Z","value":0.9433817780357605},{"date":"2024-10-30T16:00:00.000Z","value":0.7453360336808078},{"date":"2024-10-29T16:00:00.000Z","value":0.8067962243627538},{"date":"2024-10-28T16:00:00.000Z","value":0.8067962243627538},{"date":"2024-10-27T16:00:00.000Z","value":0.8067962243627538},{"date":"2024-10-24T16:00:00.000Z","value":0.8067962243627538},{"date":"2024-10-23T16:00:00.000Z","value":0.8067962243627538},{"date":"2024-10-22T16:00:00.000Z","value":0.8067962243627538},{"date":"2024-10-21T16:00:00.000Z","value":0.8067962243627539},{"date":"2024-10-20T16:00:00.000Z","value":0.8685503443652953},{"date":"2024-10-17T16:00:00.000Z","value":0.9443971653900256},{"date":"2024-10-16T16:00:00.000Z","value":0.9443971653900256},{"date":"2024-10-15T16:00:00.000Z","value":0.9443971653900256},{"date":"2024-10-14T16:00:00.000Z","value":0.9443971653900256},{"date":"2024-10-13T16:00:00.000Z","value":0.9443971653900256},{"date":"2024-10-09T16:00:00.000Z","value":0.9443971653900256},{"date":"2024-10-08T16:00:00.000Z","value":0.9443971653900255},{"date":"2024-10-07T16:00:00.000Z","value":0.9443971653900255},{"date":"2024-10-06T16:00:00.000Z","value":0.8907441294456518},{"date":"2024-10-03T16:00:00.000Z","value":0.6646774085137266},{"date":"2024-10-02T16:00:00.000Z","value":0.6646774085137266},{"date":"2024-10-01T16:00:00.000Z","value":0.5799656911349814},{"date":"2024-09-29T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-26T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-25T16:00:00.000Z","value":0.596175008757758},{"date":"2024-09-24T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-09-23T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-09-22T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-09-19T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-09-18T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-16T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-15T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-12T16:00:00.000Z","value":0.5961750087577579},{"date":"2024-09-11T16:00:00.000Z","value":0.5961750087577579},{"date":"2024-09-10T16:00:00.000Z","value":0.5961750087577579},{"date":"2024-09-09T16:00:00.000Z","value":0.5961750087577579},{"date":"2024-09-08T16:00:00.000Z","value":0.5961750087577579},{"date":"2024-09-04T16:00:00.000Z","value":0.5961750087577579},{"date":"2024-09-03T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-09-02T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-09-01T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-08-29T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-08-28T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-08-27T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-08-26T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-08-25T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-08-22T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-08-21T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-08-20T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-08-19T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-08-18T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-08-15T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-08-14T16:00:00.000Z","value":0.3383175767183728},{"date":"2024-08-13T16:00:00.000Z","value":0.3383175767183728},{"date":"2024-08-12T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-08-11T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-08-08T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-08-07T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-08-06T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-08-05T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-08-04T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-08-01T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-07-31T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-07-30T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-07-29T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-07-28T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-07-25T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-07-24T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-07-23T16:00:00.000Z","value":0.5615059944064666},{"date":"2024-07-22T16:00:00.000Z","value":0.5615059944064666},{"date":"2024-07-21T16:00:00.000Z","value":0.6647110454322364},{"date":"2024-07-18T16:00:00.000Z","value":0.6647110454322364},{"date":"2024-07-17T16:00:00.000Z","value":0.6647110454322365},{"date":"2024-07-16T16:00:00.000Z","value":0.6647110454322365},{"date":"2024-07-15T16:00:00.000Z","value":0.6647110454322365},{"date":"2024-07-14T16:00:00.000Z","value":0.6647110454322365},{"date":"2024-07-11T16:00:00.000Z","value":0.6647110454322366},{"date":"2024-07-10T16:00:00.000Z","value":0.6647110454322366},{"date":"2024-07-09T16:00:00.000Z","value":0.5596843802313095},{"date":"2024-07-08T16:00:00.000Z","value":0.5596843802313095},{"date":"2024-07-07T16:00:00.000Z","value":0.5596843802313095},{"date":"2024-07-04T16:00:00.000Z","value":0.5596843802313095},{"date":"2024-07-03T16:00:00.000Z","value":0.4909282787554753},{"date":"2024-07-02T16:00:00.000Z","value":0.4909282787554753},{"date":"2024-07-01T16:00:00.000Z","value":0.4909282787554753},{"date":"2024-06-27T16:00:00.000Z","value":0.4909282787554753},{"date":"2024-06-26T16:00:00.000Z","value":0.4909282787554753},{"date":"2024-06-25T16:00:00.000Z","value":0.4909282787554753},{"date":"2024-06-24T16:00:00.000Z","value":0.37399272997213034},{"date":"2024-06-23T16:00:00.000Z","value":0.37399272997213034},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":0},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":0},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":0},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":0},{"date":"2024-06-02T16:00:00.000Z","value":0},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":0},{"date":"2024-05-28T16:00:00.000Z","value":0},{"date":"2024-05-27T16:00:00.000Z","value":0},{"date":"2024-05-26T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-05-23T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-05-22T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-05-21T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-05-20T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-05-19T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-05-16T16:00:00.000Z","value":0.4180883016232988},{"date":"2024-05-15T16:00:00.000Z","value":0.4180883016232988},{"date":"2024-05-13T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-05-12T16:00:00.000Z","value":0.7367450408563121},{"date":"2024-05-09T16:00:00.000Z","value":0.7367450408563121},{"date":"2024-05-08T16:00:00.000Z","value":0.7367450408563121},{"date":"2024-05-07T16:00:00.000Z","value":0.7367450408563121},{"date":"2024-05-06T16:00:00.000Z","value":0.7367450408563121},{"date":"2024-05-05T16:00:00.000Z","value":0.7367450408563121},{"date":"2024-05-02T16:00:00.000Z","value":0.7367450408563121},{"date":"2024-05-01T16:00:00.000Z","value":0.7367450408563121},{"date":"2024-04-29T16:00:00.000Z","value":0.736745040856312},{"date":"2024-04-28T16:00:00.000Z","value":0.736745040856312},{"date":"2024-04-25T16:00:00.000Z","value":0.736745040856312},{"date":"2024-04-24T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-04-23T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-04-22T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-04-21T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-04-18T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-04-17T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-04-16T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-04-15T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-04-14T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-04-11T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-04-10T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-04-09T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-04-08T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-04-07T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-04-04T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-04-02T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-04-01T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-03-27T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-03-26T16:00:00.000Z","value":0.5460853721530876},{"date":"2024-03-25T16:00:00.000Z","value":0.5460853721530876},{"date":"2024-03-24T16:00:00.000Z","value":0.5460853721530875},{"date":"2024-03-21T16:00:00.000Z","value":0.5460853721530875},{"date":"2024-03-20T16:00:00.000Z","value":0.6850271302353499},{"date":"2024-03-19T16:00:00.000Z","value":0.6850271302353499},{"date":"2024-03-18T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-03-17T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-03-14T16:00:00.000Z","value":0.9150178120837832},{"date":"2024-03-13T16:00:00.000Z","value":0.9150178120837832},{"date":"2024-03-12T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-03-11T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-03-10T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-03-07T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-03-06T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-03-05T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-03-04T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-03-03T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-02-29T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-02-28T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-02-27T16:00:00.000Z","value":0.7126471703052792},{"date":"2024-02-26T16:00:00.000Z","value":0.7126471703052792},{"date":"2024-02-25T16:00:00.000Z","value":0.7126471703052792},{"date":"2024-02-22T16:00:00.000Z","value":0.7126471703052792},{"date":"2024-02-21T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-02-20T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-02-19T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-02-18T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-02-15T16:00:00.000Z","value":0},{"date":"2024-02-14T16:00:00.000Z","value":0},{"date":"2024-02-13T16:00:00.000Z","value":0},{"date":"2024-02-08T16:00:00.000Z","value":0},{"date":"2024-02-07T16:00:00.000Z","value":0},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":0},{"date":"2024-02-01T16:00:00.000Z","value":0},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":0},{"date":"2024-01-29T16:00:00.000Z","value":0},{"date":"2024-01-28T16:00:00.000Z","value":0},{"date":"2024-01-25T16:00:00.000Z","value":0},{"date":"2024-01-24T16:00:00.000Z","value":0},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":0},{"date":"2024-01-18T16:00:00.000Z","value":0},{"date":"2024-01-17T16:00:00.000Z","value":0},{"date":"2024-01-16T16:00:00.000Z","value":0},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-28T16:00:00.000Z","value":0},{"date":"2023-12-27T16:00:00.000Z","value":0},{"date":"2023-12-26T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":0},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-12-13T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-12-12T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-12-11T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-12-10T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-12-07T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-12-06T16:00:00.000Z","value":0.6850271302353501},{"date":"2023-12-05T16:00:00.000Z","value":0.6850271302353501},{"date":"2023-12-04T16:00:00.000Z","value":0.6850271302353501},{"date":"2023-12-03T16:00:00.000Z","value":0.8139163154012452},{"date":"2023-11-30T16:00:00.000Z","value":0.9150178120837833},{"date":"2023-11-29T16:00:00.000Z","value":0.9150178120837833},{"date":"2023-11-28T16:00:00.000Z","value":0.9150178120837833},{"date":"2023-11-27T16:00:00.000Z","value":1.0151133905867138},{"date":"2023-11-26T16:00:00.000Z","value":1.0151133905867138},{"date":"2023-11-23T16:00:00.000Z","value":1.0151133905867138},{"date":"2023-11-22T16:00:00.000Z","value":1.097840163094204},{"date":"2023-11-21T16:00:00.000Z","value":1.097840163094204},{"date":"2023-11-20T16:00:00.000Z","value":1.097840163094204},{"date":"2023-11-19T16:00:00.000Z","value":1.1825610440990217},{"date":"2023-11-16T16:00:00.000Z","value":1.1152833020754638},{"date":"2023-11-15T16:00:00.000Z","value":1.1152833020754638},{"date":"2023-11-14T16:00:00.000Z","value":1.1841433677962816},{"date":"2023-11-13T16:00:00.000Z","value":1.1841433677962816},{"date":"2023-11-12T16:00:00.000Z","value":1.1308333695866064},{"date":"2023-11-09T16:00:00.000Z","value":1.213252533106137},{"date":"2023-11-08T16:00:00.000Z","value":1.1308333695866062},{"date":"2023-11-07T16:00:00.000Z","value":1.1308333695866062},{"date":"2023-11-06T16:00:00.000Z","value":1.1308333695866062},{"date":"2023-11-05T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-11-02T16:00:00.000Z","value":0.9543524938399246},{"date":"2023-11-01T16:00:00.000Z","value":0.9543524938399246},{"date":"2023-10-31T16:00:00.000Z","value":0.9543524938399246},{"date":"2023-10-30T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-10-29T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-10-26T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-10-25T16:00:00.000Z","value":0.736745040856312},{"date":"2023-10-24T16:00:00.000Z","value":0.736745040856312},{"date":"2023-10-23T16:00:00.000Z","value":0.736745040856312},{"date":"2023-10-19T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-10-18T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-10-17T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-10-16T16:00:00.000Z","value":0.4180883016232985},{"date":"2023-10-15T16:00:00.000Z","value":0.4180883016232985},{"date":"2023-10-12T16:00:00.000Z","value":0.4180883016232985},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":0},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":0},{"date":"2023-10-05T16:00:00.000Z","value":0},{"date":"2023-10-04T16:00:00.000Z","value":0},{"date":"2023-10-03T16:00:00.000Z","value":0},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":0},{"date":"2023-09-21T16:00:00.000Z","value":0.41808830162329885},{"date":"2023-09-20T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-09-19T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-09-18T16:00:00.000Z","value":0.712647170305279},{"date":"2023-09-17T16:00:00.000Z","value":0.712647170305279},{"date":"2023-09-14T16:00:00.000Z","value":0.712647170305279},{"date":"2023-09-13T16:00:00.000Z","value":0.7126471703052791},{"date":"2023-09-12T16:00:00.000Z","value":0.7126471703052791},{"date":"2023-09-11T16:00:00.000Z","value":0.7803883662343568},{"date":"2023-09-10T16:00:00.000Z","value":0.7803883662343568},{"date":"2023-09-06T16:00:00.000Z","value":0.7803883662343568},{"date":"2023-09-05T16:00:00.000Z","value":0.7803883662343568},{"date":"2023-09-04T16:00:00.000Z","value":0.7803883662343569},{"date":"2023-09-03T16:00:00.000Z","value":0.7803883662343569},{"date":"2023-08-30T16:00:00.000Z","value":0.780388366234357},{"date":"2023-08-29T16:00:00.000Z","value":0.780388366234357},{"date":"2023-08-28T16:00:00.000Z","value":0.8253738745241571},{"date":"2023-08-27T16:00:00.000Z","value":0.8253738745241571},{"date":"2023-08-24T16:00:00.000Z","value":0.8253738745241571},{"date":"2023-08-23T16:00:00.000Z","value":0.8253738745241571},{"date":"2023-08-22T16:00:00.000Z","value":0.7650426965345944},{"date":"2023-08-21T16:00:00.000Z","value":0.6647110454322366},{"date":"2023-08-20T16:00:00.000Z","value":0.6647110454322366},{"date":"2023-08-17T16:00:00.000Z","value":0.6322057391639508},{"date":"2023-08-16T16:00:00.000Z","value":0.6322057391639508},{"date":"2023-08-15T16:00:00.000Z","value":0.7184143517443107},{"date":"2023-08-14T16:00:00.000Z","value":0.7184143517443106},{"date":"2023-08-13T16:00:00.000Z","value":0.7184143517443106},{"date":"2023-08-10T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-08-09T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-08-08T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-08-07T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-08-06T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-08-03T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-08-02T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-08-01T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-07-31T16:00:00.000Z","value":0.5442651408833373},{"date":"2023-07-30T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-07-27T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-07-26T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-07-25T16:00:00.000Z","value":0.5442651408833376},{"date":"2023-07-24T16:00:00.000Z","value":0.5442651408833376},{"date":"2023-07-23T16:00:00.000Z","value":0.5442651408833376},{"date":"2023-07-20T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-07-19T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-07-18T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-07-17T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-07-13T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-07-12T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-07-11T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-07-10T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-07-09T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-07-06T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-07-05T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-07-04T16:00:00.000Z","value":0.5442651408833374},{"date":"2023-07-03T16:00:00.000Z","value":0.5442651408833374},{"date":"2023-07-02T16:00:00.000Z","value":0.5442651408833374},{"date":"2023-06-29T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-06-28T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-06-27T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-06-26T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-06-25T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-06-22T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-06-20T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-06-19T16:00:00.000Z","value":0.7072742349237658},{"date":"2023-06-18T16:00:00.000Z","value":0.7072742349237658},{"date":"2023-06-15T16:00:00.000Z","value":0.7072742349237658},{"date":"2023-06-14T16:00:00.000Z","value":0.7072742349237658},{"date":"2023-06-13T16:00:00.000Z","value":0.7645832168507947},{"date":"2023-06-12T16:00:00.000Z","value":0.7645832168507947},{"date":"2023-06-11T16:00:00.000Z","value":0.7645832168507947},{"date":"2023-06-08T16:00:00.000Z","value":0.7645832168507947},{"date":"2023-06-07T16:00:00.000Z","value":0.7539066581058046},{"date":"2023-06-06T16:00:00.000Z","value":0.7539066581058046},{"date":"2023-06-05T16:00:00.000Z","value":0.6877360719006282},{"date":"2023-06-04T16:00:00.000Z","value":0.6877360719006282},{"date":"2023-06-01T16:00:00.000Z","value":0.6877360719006282},{"date":"2023-05-31T16:00:00.000Z","value":0.6877360719006282},{"date":"2023-05-30T16:00:00.000Z","value":0.6877360719006282},{"date":"2023-05-29T16:00:00.000Z","value":0.6877360719006282},{"date":"2023-05-28T16:00:00.000Z","value":0.6877360719006282},{"date":"2023-05-24T16:00:00.000Z","value":0.6877360719006282},{"date":"2023-05-23T16:00:00.000Z","value":0.6877360719006282},{"date":"2023-05-22T16:00:00.000Z","value":0.6877360719006282},{"date":"2023-05-21T16:00:00.000Z","value":0.37690552047595216},{"date":"2023-05-18T16:00:00.000Z","value":0.37690552047595216},{"date":"2023-05-17T16:00:00.000Z","value":0.37690552047595216},{"date":"2023-05-16T16:00:00.000Z","value":0.37690552047595216},{"date":"2023-05-15T16:00:00.000Z","value":0.2841234267911773},{"date":"2023-05-14T16:00:00.000Z","value":0.2841234267911773}],"lxrAdjustedList":[{"stockId":1000000000001737,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001737,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"stockId":1000000000001737,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001737,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.14},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.14},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.14},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.14},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001737,"lxr_fc_rights":0.13}]}