window.pageData = {"stock":{"name":"亚洲实业集团","stockCode":"01737","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.299,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.301,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"stockId":1000000000001737,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.293,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.9877}},"lxr_fc_rights":0.14},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.293,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.304,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"stockId":1000000000001737,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"stockId":1000000000001737,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.295,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"stockId":1000000000001737,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.314,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"stockId":1000000000001737,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.304,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"stockId":1000000000001737,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.276,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.278,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"stockId":1000000000001737,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.28,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"stockId":1000000000001737,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.272,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.318,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.318,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.223,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8569}},"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.234,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8909}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.234,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8909}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.234,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8884}},"lxr_fc_rights":0.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8163}},"lxr_fc_rights":0.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.214,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8038}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.219,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8349}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.219,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8349}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.212,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.7864}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.212,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7875}},"lxr_fc_rights":0.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.212,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7885}},"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.214,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8008}},"lxr_fc_rights":0.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8095}},"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8095}},"lxr_fc_rights":0.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.214,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7997}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.219,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8254}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.219,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8254}},"lxr_fc_rights":0.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.212,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.7864}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.212,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.7864}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.212,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7875}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.214,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7967}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8049}},"lxr_fc_rights":0.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8027}},"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8038}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8049}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8027}},"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8038}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8049}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.214,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7967}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.221,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8136}},"lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.221,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8136}},"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.219,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8079}},"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.221,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8145}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.221,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8145}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.223,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1877,"q2v":0.1749,"cvpos":0.815}},"lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.231,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8367}},"lxr_fc_rights":0.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.231,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8379}},"lxr_fc_rights":0.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.227,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8308}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.223,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8172}},"lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.234,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8408}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.234,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8408}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.229,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8338}},"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.231,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8349}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.231,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8349}},"lxr_fc_rights":0.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.231,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8327}},"lxr_fc_rights":0.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.246,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8653}},"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.231,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8338}},"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.231,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8349}},"lxr_fc_rights":0.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.242,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8486}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.242,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8463}},"lxr_fc_rights":0.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.242,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8463}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.244,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8501}},"lxr_fc_rights":0.12},{"stockId":1000000000001737,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.234,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8349}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.234,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1876,"q2v":0.1749,"cvpos":0.8349}},"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.234,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8327}},"lxr_fc_rights":0.11},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.223,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1879,"q2v":0.1749,"cvpos":0.8139}},"lxr_fc_rights":0.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.214,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1879,"q2v":0.1752,"cvpos":0.7913}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.214,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1879,"q2v":0.1752,"cvpos":0.7913}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.221,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1879,"q2v":0.1749,"cvpos":0.8073}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.219,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1879,"q2v":0.1749,"cvpos":0.803}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.219,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1879,"q2v":0.1749,"cvpos":0.803}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.234,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1879,"q2v":0.1752,"cvpos":0.8211}},"lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.234,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1879,"q2v":0.1752,"cvpos":0.8211}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.221,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1879,"q2v":0.1749,"cvpos":0.8046}},"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.244,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1879,"q2v":0.1749,"cvpos":0.8315}},"lxr_fc_rights":0.12},{"stockId":1000000000001737,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.234,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1879,"q2v":0.1749,"cvpos":0.822}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1879,"q2v":0.1752,"cvpos":0.7954}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1879,"q2v":0.1752,"cvpos":0.7954}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1879,"q2v":0.1749,"cvpos":0.7965}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.214,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1879,"q2v":0.1749,"cvpos":0.7935}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.214,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1879,"q2v":0.1749,"cvpos":0.7935}},"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.219,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1879,"q2v":0.1749,"cvpos":0.7962}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.219,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1877,"q2v":0.1749,"cvpos":0.7973}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.223,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7984}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.223,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7995}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.223,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7995}},"lxr_fc_rights":0.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.225,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8027}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.236,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.1877,"q2v":0.1749,"cvpos":0.8082}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7752}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.206,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7408}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.202,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.1876,"q2v":0.1749,"cvpos":0.6999}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.2,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2281,"q5v":0.1877,"q2v":0.1749,"cvpos":0.6571}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2281,"q5v":0.1877,"q2v":0.1749,"cvpos":0.6571}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2281,"q5v":0.1876,"q2v":0.1749,"cvpos":0.658}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2281,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7694}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2281,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7694}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1877,"q2v":0.1749,"cvpos":0.7673}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7684}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7694}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7694}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2458,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7071}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2458,"q5v":0.1876,"q2v":0.1749,"cvpos":0.708}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2458,"q5v":0.1876,"q2v":0.1749,"cvpos":0.708}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2458,"q5v":0.1877,"q2v":0.1749,"cvpos":0.7061}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.1877,"q2v":0.1749,"cvpos":0.7061}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.217,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7738}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7408}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7408}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2557,"q5v":0.1877,"q2v":0.1749,"cvpos":0.7388}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2557,"q5v":0.1877,"q2v":0.1749,"cvpos":0.7388}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2557,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7398}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2557,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7408}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2557,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7408}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2557,"q5v":0.1877,"q2v":0.1749,"cvpos":0.7388}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2557,"q5v":0.1877,"q2v":0.1749,"cvpos":0.7388}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2557,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7398}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2557,"q5v":0.1876,"q2v":0.1749,"cvpos":0.7408}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1876,"q2v":0.1749,"cvpos":0.6085}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2616,"q5v":0.1877,"q2v":0.1749,"cvpos":0.6068}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2616,"q5v":0.1877,"q2v":0.1749,"cvpos":0.6068}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2616,"q5v":0.1876,"q2v":0.1749,"cvpos":0.6076}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2616,"q5v":0.1876,"q2v":0.1749,"cvpos":0.6085}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1876,"q2v":0.1749,"cvpos":0.6085}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.166,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2635,"q5v":0.1877,"q2v":0.1749,"cvpos":0.1252}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.166,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1879,"q2v":0.1752,"cvpos":0.1252}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.166,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1879,"q2v":0.1752,"cvpos":0.1253}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.164,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1879,"q2v":0.1752,"cvpos":0.1091}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.164,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1879,"q2v":0.1755,"cvpos":0.1091}},"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.164,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1884,"q2v":0.1767,"cvpos":0.1088}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.164,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.189,"q2v":0.1767,"cvpos":0.1088}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.164,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.189,"q2v":0.1767,"cvpos":0.109}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.164,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.189,"q2v":0.1767,"cvpos":0.1091}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.164,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.189,"q2v":0.1767,"cvpos":0.1091}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.164,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1891,"q2v":0.1767,"cvpos":0.1088}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.164,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1891,"q2v":0.1767,"cvpos":0.1088}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.164,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1891,"q2v":0.1767,"cvpos":0.109}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.164,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1891,"q2v":0.1767,"cvpos":0.1091}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1891,"q2v":0.1768,"cvpos":0.1555}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1891,"q2v":0.1768,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1892,"q2v":0.1768,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1894,"q2v":0.1768,"cvpos":0.1553}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1894,"q2v":0.1768,"cvpos":0.1553}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2677,"q5v":0.1897,"q2v":0.1768,"cvpos":0.1549}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2677,"q5v":0.1897,"q2v":0.177,"cvpos":0.1549}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2677,"q5v":0.1897,"q2v":0.177,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2677,"q5v":0.1897,"q2v":0.177,"cvpos":0.1553}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2691,"q5v":0.1906,"q2v":0.177,"cvpos":0.1553}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2716,"q5v":0.1908,"q2v":0.177,"cvpos":0.1549}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2716,"q5v":0.1908,"q2v":0.177,"cvpos":0.1929}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.175,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2716,"q5v":0.1908,"q2v":0.177,"cvpos":0.1673}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.175,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2716,"q5v":0.1908,"q2v":0.177,"cvpos":0.1676}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.175,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2716,"q5v":0.1908,"q2v":0.1783,"cvpos":0.1676}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1908,"q2v":0.1784,"cvpos":0.3207}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.19,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1908,"q2v":0.1784,"cvpos":0.4837}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1911,"q2v":0.1784,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1911,"q2v":0.1784,"cvpos":0.5565}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1915,"q2v":0.1784,"cvpos":0.5557}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1915,"q2v":0.1784,"cvpos":0.5}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1911,"q2v":0.1784,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.193,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1911,"q2v":0.1784,"cvpos":0.5252}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.193,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1915,"q2v":0.1784,"cvpos":0.5237}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1915,"q2v":0.1784,"cvpos":0.3419}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.19,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1915,"q2v":0.1784,"cvpos":0.4823}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.19,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1915,"q2v":0.1784,"cvpos":0.483}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.19,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1915,"q2v":0.1784,"cvpos":0.483}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1922,"q2v":0.1784,"cvpos":0.1886}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1922,"q2v":0.1784,"cvpos":0.1886}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1922,"q2v":0.1784,"cvpos":0.1889}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1923,"q2v":0.1784,"cvpos":0.1891}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1924,"q2v":0.1784,"cvpos":0.1891}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1926,"q2v":0.1784,"cvpos":0.1886}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1927,"q2v":0.1784,"cvpos":0.269}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1927,"q2v":0.1784,"cvpos":0.2694}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1927,"q2v":0.1784,"cvpos":0.2698}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1927,"q2v":0.1784,"cvpos":0.4837}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1927,"q2v":0.1784,"cvpos":0.4823}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.193,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1927,"q2v":0.1784,"cvpos":0.5041}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1927,"q2v":0.1784,"cvpos":0.483}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1927,"q2v":0.1784,"cvpos":0.4837}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1927,"q2v":0.1784,"cvpos":0.3965}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1937,"q2v":0.1784,"cvpos":0.3302}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1937,"q2v":0.1784,"cvpos":0.394}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.202,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1937,"q2v":0.1784,"cvpos":0.6054}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.202,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1937,"q2v":0.1784,"cvpos":0.6063}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.202,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1937,"q2v":0.1784,"cvpos":0.6063}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.202,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1937,"q2v":0.1784,"cvpos":0.6046}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.202,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2792,"q5v":0.1937,"q2v":0.1784,"cvpos":0.6046}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2792,"q5v":0.1937,"q2v":0.1784,"cvpos":0.3946}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2792,"q5v":0.1937,"q2v":0.1784,"cvpos":0.3951}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2792,"q5v":0.1937,"q2v":0.1784,"cvpos":0.3951}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.1937,"q2v":0.1784,"cvpos":0.394}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.194,"q2v":0.1784,"cvpos":0.3302}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.194,"q2v":0.1784,"cvpos":0.3306}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.194,"q2v":0.1784,"cvpos":0.3311}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.194,"q2v":0.1784,"cvpos":0.549}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.199,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.194,"q2v":0.1784,"cvpos":0.5543}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.199,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.194,"q2v":0.1784,"cvpos":0.5543}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.194,"q2v":0.1784,"cvpos":0.4327}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.194,"q2v":0.1784,"cvpos":0.4332}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.194,"q2v":0.1784,"cvpos":0.4332}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.1943,"q2v":0.1784,"cvpos":0.4321}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.179,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.1947,"q2v":0.1784,"cvpos":0.2201}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.1947,"q2v":0.1784,"cvpos":0.3075}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.1947,"q2v":0.1784,"cvpos":0.2684}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.1947,"q2v":0.1784,"cvpos":0.3065}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.1947,"q2v":0.1784,"cvpos":0.3057}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.1953,"q2v":0.1784,"cvpos":0.3057}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.1953,"q2v":0.1784,"cvpos":0.3061}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.1953,"q2v":0.1784,"cvpos":0.2684}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1953,"q2v":0.1784,"cvpos":0.2684}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2888,"q5v":0.1955,"q2v":0.1784,"cvpos":0.2677}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2888,"q5v":0.1967,"q2v":0.1784,"cvpos":0.2677}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2888,"q5v":0.1967,"q2v":0.1784,"cvpos":0.268}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2888,"q5v":0.1967,"q2v":0.1784,"cvpos":0.2684}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2888,"q5v":0.1967,"q2v":0.1784,"cvpos":0.3134}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2945,"q5v":0.1967,"q2v":0.1784,"cvpos":0.3125}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2945,"q5v":0.1967,"q2v":0.1784,"cvpos":0.3125}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2945,"q5v":0.1967,"q2v":0.1784,"cvpos":0.3129}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2945,"q5v":0.1967,"q2v":0.1784,"cvpos":0.3134}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1967,"q2v":0.1784,"cvpos":0.3134}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.179,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.1967,"q2v":0.1784,"cvpos":0.2201}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.1967,"q2v":0.1784,"cvpos":0.2663}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.1967,"q2v":0.1784,"cvpos":0.3619}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.1967,"q2v":0.1784,"cvpos":0.4033}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.157,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.1967,"q2v":0.1784,"cvpos":0.0788}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.157,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.1967,"q2v":0.1784,"cvpos":0.0788}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.157,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.1967,"q2v":0.1784,"cvpos":0.0789}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.158,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.1967,"q2v":0.1784,"cvpos":0.0872}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.152,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.1967,"q2v":0.1784,"cvpos":0.0668}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.152,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.1968,"q2v":0.1784,"cvpos":0.0666}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.152,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.1968,"q2v":0.1784,"cvpos":0.0666}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.154,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.1968,"q2v":0.1784,"cvpos":0.0667}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.154,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.1968,"q2v":0.1784,"cvpos":0.0668}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.154,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.1986,"q2v":0.1784,"cvpos":0.0668}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.157,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.1986,"q2v":0.1784,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.158,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.1986,"q2v":0.1784,"cvpos":0.0774}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.155,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.1986,"q2v":0.1784,"cvpos":0.0694}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.161,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.1986,"q2v":0.1784,"cvpos":0.079}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.161,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.1999,"q2v":0.1784,"cvpos":0.079}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.157,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2001,"q2v":0.1799,"cvpos":0.0693}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.163,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2001,"q2v":0.1799,"cvpos":0.0842}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.157,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2001,"q2v":0.1799,"cvpos":0.0694}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.154,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2001,"q2v":0.1799,"cvpos":0.0668}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.183,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2001,"q2v":0.1799,"cvpos":0.2701}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2001,"q2v":0.1799,"cvpos":0.3605}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3136,"q5v":0.2001,"q2v":0.1799,"cvpos":0.3605}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3136,"q5v":0.2001,"q2v":0.1799,"cvpos":0.2411}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3136,"q5v":0.2001,"q2v":0.1799,"cvpos":0.3602}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3136,"q5v":0.2001,"q2v":0.1799,"cvpos":0.3602}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2001,"q2v":0.1799,"cvpos":0.3592}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3175,"q5v":0.2001,"q2v":0.1799,"cvpos":0.385}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.189,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3175,"q5v":0.2001,"q2v":0.1799,"cvpos":0.3747}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3175,"q5v":0.2001,"q2v":0.1799,"cvpos":0.4147}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3175,"q5v":0.2004,"q2v":0.1799,"cvpos":0.4147}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2006,"q2v":0.1799,"cvpos":0.4136}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2006,"q2v":0.1799,"cvpos":0.3592}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2006,"q2v":0.1799,"cvpos":0.3597}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2006,"q2v":0.1799,"cvpos":0.3602}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.189,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2006,"q2v":0.1799,"cvpos":0.3711}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.183,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2006,"q2v":0.1799,"cvpos":0.268}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2006,"q2v":0.1799,"cvpos":0.2807}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.192,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.201,"q2v":0.1799,"cvpos":0.3874}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.189,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2014,"q2v":0.1799,"cvpos":0.3689}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.189,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2017,"q2v":0.1799,"cvpos":0.3673}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.189,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2017,"q2v":0.1799,"cvpos":0.3678}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2021,"q2v":0.1799,"cvpos":0.4529}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2028,"q2v":0.1799,"cvpos":0.4011}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.323,"q5v":0.2031,"q2v":0.1799,"cvpos":0.2408}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.323,"q5v":0.2038,"q2v":0.1799,"cvpos":0.2408}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.323,"q5v":0.2045,"q2v":0.1799,"cvpos":0.3978}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.323,"q5v":0.2045,"q2v":0.1799,"cvpos":0.1951}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2045,"q2v":0.1799,"cvpos":0.3954}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.192,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2045,"q2v":0.1799,"cvpos":0.3782}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.183,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2045,"q2v":0.1799,"cvpos":0.2643}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.183,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2045,"q2v":0.1799,"cvpos":0.2647}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.183,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2045,"q2v":0.1799,"cvpos":0.2639}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.172,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2045,"q2v":0.1799,"cvpos":0.1197}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.166,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2045,"q2v":0.1799,"cvpos":0.0831}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.183,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2045,"q2v":0.1801,"cvpos":0.2619}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.183,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2046,"q2v":0.1801,"cvpos":0.2619}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2048,"q2v":0.1801,"cvpos":0.4422}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.201,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2048,"q2v":0.1801,"cvpos":0.4728}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2048,"q2v":0.1801,"cvpos":0.4829}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2048,"q2v":0.1801,"cvpos":0.4025}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3251,"q5v":0.2063,"q2v":0.1801,"cvpos":0.4803}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2063,"q2v":0.1801,"cvpos":0.4803}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2063,"q2v":0.1801,"cvpos":0.4414}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2063,"q2v":0.1801,"cvpos":0.4802}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2063,"q2v":0.1801,"cvpos":0.4802}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2065,"q2v":0.1801,"cvpos":0.4789}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2066,"q2v":0.1801,"cvpos":0.4789}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2067,"q2v":0.1801,"cvpos":0.4796}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.203,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2067,"q2v":0.1801,"cvpos":0.4761}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.204,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2076,"q2v":0.1801,"cvpos":0.4789}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.203,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2085,"q2v":0.1801,"cvpos":0.4748}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2085,"q2v":0.1801,"cvpos":0.4014}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2085,"q2v":0.1801,"cvpos":0.4019}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2085,"q2v":0.1801,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2097,"q2v":0.1801,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.192,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.2124,"q2v":0.1801,"cvpos":0.366}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2142,"q2v":0.1801,"cvpos":0.4245}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2144,"q2v":0.1801,"cvpos":0.4251}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2144,"q2v":0.1801,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2144,"q2v":0.1801,"cvpos":0.3165}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2144,"q2v":0.1801,"cvpos":0.2367}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3576,"q5v":0.215,"q2v":0.1801,"cvpos":0.2653}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.189,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3576,"q5v":0.2155,"q2v":0.1801,"cvpos":0.346}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001737,"statistics":{"ps_ttm":{"q8v":0.3576,"q5v":0.2199,"q2v":0.1801,"cvpos":0.266}},"ps_ttm":0.184,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3633,"q5v":0.2242,"q2v":0.1801,"cvpos":0.1528}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3633,"q5v":0.2242,"q2v":0.1801,"cvpos":0.1524}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.2262,"q2v":0.1801,"cvpos":0.1592}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.184,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.2281,"q2v":0.1801,"cvpos":0.2616}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.2281,"q2v":0.1801,"cvpos":0.2333}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.2281,"q2v":0.1801,"cvpos":0.2333}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.2321,"q2v":0.1801,"cvpos":0.1878}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.239,"q2v":0.1801,"cvpos":0.1878}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2419,"q2v":0.1801,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2419,"q2v":0.1801,"cvpos":0.1883}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.2424,"q2v":0.1802,"cvpos":0.1883}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.169,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3792,"q5v":0.2449,"q2v":0.1802,"cvpos":0.0884}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.181,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2458,"q2v":0.1802,"cvpos":0.2245}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.174,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2458,"q2v":0.1802,"cvpos":0.1253}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.174,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2458,"q2v":0.1802,"cvpos":0.1255}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2458,"q2v":0.1802,"cvpos":0.1487}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2458,"q2v":0.1802,"cvpos":0.1487}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3835,"q5v":0.2482,"q2v":0.1802,"cvpos":0.1487}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3845,"q5v":0.2527,"q2v":0.1802,"cvpos":0.1483}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.174,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3845,"q5v":0.2547,"q2v":0.1802,"cvpos":0.1252}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3845,"q5v":0.2557,"q2v":0.1802,"cvpos":0.1771}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.163,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3845,"q5v":0.2557,"q2v":0.1802,"cvpos":0.0819}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.16,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3877,"q5v":0.2557,"q2v":0.1802,"cvpos":0.0723}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.16,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3898,"q5v":0.2557,"q2v":0.1802,"cvpos":0.0721}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.149,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3898,"q5v":0.2557,"q2v":0.1802,"cvpos":0.0599}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.145,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3898,"q5v":0.2557,"q2v":0.1802,"cvpos":0.0395}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.14,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3898,"q5v":0.2557,"q2v":0.1802,"cvpos":0.0164}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.14,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3898,"q5v":0.2557,"q2v":0.1802,"cvpos":0.0164}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.14,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.392,"q5v":0.2582,"q2v":0.1802,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.138,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3941,"q5v":0.2608,"q2v":0.1802,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.135,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3941,"q5v":0.2616,"q2v":0.1802,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.134,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3941,"q5v":0.2616,"q2v":0.182,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3941,"q5v":0.2616,"q2v":0.182,"cvpos":0.0123}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3962,"q5v":0.262,"q2v":0.182,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.2628,"q2v":0.182,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.2635,"q2v":0.182,"cvpos":0.0123}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.2635,"q2v":0.182,"cvpos":0.0123}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.2639,"q2v":0.182,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.2639,"q2v":0.182,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.2639,"q2v":0.182,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.2639,"q2v":0.182,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.2639,"q2v":0.182,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.146,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.2639,"q2v":0.182,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.146,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.2639,"q2v":0.182,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.146,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4018,"q5v":0.2639,"q2v":0.182,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.146,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2647,"q2v":0.1832,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.146,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2655,"q2v":0.1832,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.146,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2655,"q2v":0.1837,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.146,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2655,"q2v":0.1837,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.146,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2655,"q2v":0.1847,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.151,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2655,"q2v":0.1847,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.148,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.2665,"q2v":0.1847,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.149,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.2675,"q2v":0.1847,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.148,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.2675,"q2v":0.1847,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.146,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.2675,"q2v":0.1847,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.2677,"q2v":0.1847,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.138,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.2684,"q2v":0.1847,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.137,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.2691,"q2v":0.1847,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.132,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.2694,"q2v":0.1847,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.135,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.2706,"q2v":0.1847,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.138,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.2716,"q2v":0.1847,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.138,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.2716,"q2v":0.1847,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.138,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.2716,"q2v":0.1847,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.138,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.2716,"q2v":0.1855,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.135,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.2725,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.2735,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.2735,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.143,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.2735,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.146,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.2735,"q2v":0.1855,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.145,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.2735,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.145,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.2735,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.149,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.2735,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.151,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.2735,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.154,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.2735,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.157,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.2735,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.157,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.2735,"q2v":0.1855,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.2744,"q2v":0.1855,"cvpos":0.1018}},"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.2754,"q2v":0.1855,"cvpos":0.1019}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.2763,"q2v":0.1855,"cvpos":0.102}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.2773,"q2v":0.1855,"cvpos":0.102}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2773,"q2v":0.1855,"cvpos":0.2022}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2773,"q2v":0.1855,"cvpos":0.1574}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2773,"q2v":0.1855,"cvpos":0.1019}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2773,"q2v":0.1863,"cvpos":0.102}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2773,"q2v":0.1863,"cvpos":0.102}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.2773,"q2v":0.1863,"cvpos":0.1533}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.2773,"q2v":0.1863,"cvpos":0.1533}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.2773,"q2v":0.1863,"cvpos":0.1535}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.2773,"q2v":0.1863,"cvpos":0.1537}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.2773,"q2v":0.1873,"cvpos":0.1537}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2773,"q2v":0.1873,"cvpos":0.1535}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2773,"q2v":0.1873,"cvpos":0.1537}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.192,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2773,"q2v":0.1873,"cvpos":0.233}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2773,"q2v":0.1873,"cvpos":0.297}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.176,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2773,"q2v":0.1873,"cvpos":0.0584}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.174,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2773,"q2v":0.1873,"cvpos":0.0503}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2773,"q2v":0.1873,"cvpos":0.0694}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.168,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2773,"q2v":0.1873,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.166,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2787,"q2v":0.1873,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.169,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2792,"q2v":0.1873,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.169,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2792,"q2v":0.1873,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.168,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2792,"q2v":0.1873,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.168,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2792,"q2v":0.1873,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.162,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2792,"q2v":0.189,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.157,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2802,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.162,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2811,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.162,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.283,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.162,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.285,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.162,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.285,"q2v":0.1894,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.169,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.285,"q2v":0.1894,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.196,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.285,"q2v":0.1908,"cvpos":0.2411}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.285,"q2v":0.1908,"cvpos":0.2248}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.285,"q2v":0.1908,"cvpos":0.2239}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.205,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.285,"q2v":0.1908,"cvpos":0.3057}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.205,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.285,"q2v":0.1908,"cvpos":0.3061}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.285,"q2v":0.1908,"cvpos":0.2707}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2864,"q2v":0.1908,"cvpos":0.2239}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2864,"q2v":0.1908,"cvpos":0.2239}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2864,"q2v":0.1908,"cvpos":0.2242}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2864,"q2v":0.1908,"cvpos":0.166}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2866,"q2v":0.1908,"cvpos":0.166}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2886,"q2v":0.1908,"cvpos":0.1655}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2888,"q2v":0.1908,"cvpos":0.1655}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2888,"q2v":0.1908,"cvpos":0.1658}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.186,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2888,"q2v":0.1908,"cvpos":0.166}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.196,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2888,"q2v":0.1908,"cvpos":0.2259}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2936,"q2v":0.1908,"cvpos":0.2157}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2945,"q2v":0.1908,"cvpos":0.1316}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.183,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2945,"q2v":0.1908,"cvpos":0.1264}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2945,"q2v":0.1924,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2962,"q2v":0.1924,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2983,"q2v":0.1927,"cvpos":0.1303}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2983,"q2v":0.1927,"cvpos":0.1303}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.202,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2983,"q2v":0.1927,"cvpos":0.2731}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.202,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2983,"q2v":0.1927,"cvpos":0.2735}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.199,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2983,"q2v":0.1927,"cvpos":0.2408}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.301,"q2v":0.1927,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.3018,"q2v":0.1927,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.205,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.3018,"q2v":0.1927,"cvpos":0.2745}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.205,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.3018,"q2v":0.1927,"cvpos":0.2748}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.206,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.3018,"q2v":0.1927,"cvpos":0.2762}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.206,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.3018,"q2v":0.1927,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.206,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.302,"q2v":0.1927,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.206,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.3022,"q2v":0.1927,"cvpos":0.2758}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.3022,"q2v":0.1927,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.3022,"q2v":0.1927,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.3022,"q2v":0.1927,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.3031,"q2v":0.1927,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.3041,"q2v":0.1927,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.3041,"q2v":0.1927,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.3041,"q2v":0.1927,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.306,"q2v":0.1927,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.306,"q2v":0.1927,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.211,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.306,"q2v":0.1927,"cvpos":0.2772}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.211,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.306,"q2v":0.1927,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.214,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.306,"q2v":0.1927,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.216,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3098,"q2v":0.1927,"cvpos":0.2836}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.206,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3136,"q2v":0.1927,"cvpos":0.2632}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.202,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3136,"q2v":0.1927,"cvpos":0.2568}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.192,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3136,"q2v":0.1927,"cvpos":0.1946}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.192,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3156,"q2v":0.1927,"cvpos":0.194}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.189,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3165,"q2v":0.1927,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"ps_ttm":0.189,"sp":0.123,"stockId":1000000000001737,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3175,"q2v":0.1927,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"ps_ttm":0.183,"sp":0.119,"stockId":1000000000001737,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3175,"q2v":0.1927,"cvpos":0.1265}},"lxr_fc_rights":0.1},{"ps_ttm":0.185,"sp":0.12,"stockId":1000000000001737,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3184,"q2v":0.1927,"cvpos":0.1293}},"lxr_fc_rights":0.1},{"ps_ttm":0.182,"sp":0.103,"stockId":1000000000001737,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3202,"q2v":0.1943,"cvpos":0.1072}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.321,"q2v":0.1947,"cvpos":0.0801}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.321,"q2v":0.1947,"cvpos":0.106}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.3212,"q2v":0.1947,"cvpos":0.1061}},"lxr_fc_rights":0.09},{"ps_ttm":0.184,"sp":0.104,"stockId":1000000000001737,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.3213,"q2v":0.1947,"cvpos":0.1211}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.3213,"q2v":0.1947,"cvpos":0.1058}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.3213,"q2v":0.1967,"cvpos":0.106}},"lxr_fc_rights":0.09},{"ps_ttm":0.182,"sp":0.103,"stockId":1000000000001737,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.3213,"q2v":0.1967,"cvpos":0.1061}},"lxr_fc_rights":0.09},{"ps_ttm":0.177,"sp":0.1,"stockId":1000000000001737,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.3213,"q2v":0.1967,"cvpos":0.0395}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.3213,"q2v":0.1967,"cvpos":0.1167}},"lxr_fc_rights":0.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.3213,"q2v":0.1967,"cvpos":0.1167}},"lxr_fc_rights":0.09},{"ps_ttm":0.185,"sp":0.105,"stockId":1000000000001737,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.3213,"q2v":0.1967,"cvpos":0.1168}},"lxr_fc_rights":0.09},{"ps_ttm":0.187,"sp":0.106,"stockId":1000000000001737,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.3221,"q2v":0.1967,"cvpos":0.1388}},"lxr_fc_rights":0.09},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.189,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.323,"q2v":0.1967,"cvpos":0.1537}},"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.189,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.323,"q2v":0.1967,"cvpos":0.1533}},"lxr_fc_rights":0.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.189,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3231,"q2v":0.1967,"cvpos":0.1533}},"lxr_fc_rights":0.09},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.189,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3232,"q2v":0.1967,"cvpos":0.1535}},"lxr_fc_rights":0.09},{"ps_ttm":0.189,"sp":0.107,"stockId":1000000000001737,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3232,"q2v":0.1967,"cvpos":0.1537}},"lxr_fc_rights":0.09},{"ps_ttm":0.178,"sp":0.101,"stockId":1000000000001737,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3232,"q2v":0.1967,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.187,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3232,"q2v":0.1967,"cvpos":0.137}},"lxr_fc_rights":0.09},{"ps_ttm":0.187,"sp":0.106,"stockId":1000000000001737,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3232,"q2v":0.1967,"cvpos":0.137}},"lxr_fc_rights":0.09},{"ps_ttm":0.187,"sp":0.106,"stockId":1000000000001737,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3232,"q2v":0.1967,"cvpos":0.1372}},"lxr_fc_rights":0.09},{"ps_ttm":0.185,"sp":0.105,"stockId":1000000000001737,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3232,"q2v":0.1967,"cvpos":0.1156}},"lxr_fc_rights":0.09},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3232,"q2v":0.1967,"cvpos":0.0776}},"lxr_fc_rights":0.09},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3232,"q2v":0.1986,"cvpos":0.0774}},"lxr_fc_rights":0.09},{"ps_ttm":0.178,"sp":0.101,"stockId":1000000000001737,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3232,"q2v":0.1986,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"ps_ttm":0.184,"sp":0.104,"stockId":1000000000001737,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3232,"q2v":0.1986,"cvpos":0.1102}},"lxr_fc_rights":0.09},{"ps_ttm":0.182,"sp":0.103,"stockId":1000000000001737,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.324,"q2v":0.1986,"cvpos":0.0993}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3249,"q2v":0.2006,"cvpos":0.076}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.325,"q2v":0.2006,"cvpos":0.0502}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3251,"q2v":0.2006,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3251,"q2v":0.2006,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.326,"q2v":0.2006,"cvpos":0.0721}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3268,"q2v":0.2006,"cvpos":0.0502}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3268,"q2v":0.2006,"cvpos":0.0502}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3268,"q2v":0.2006,"cvpos":0.0693}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3268,"q2v":0.2026,"cvpos":0.0693}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3347,"q2v":0.2045,"cvpos":0.0393}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.175,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3347,"q2v":0.2049,"cvpos":0.0325}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3347,"q2v":0.2049,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3347,"q2v":0.2065,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3347,"q2v":0.2065,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3364,"q2v":0.2067,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3364,"q2v":0.2085,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.17,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3374,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3383,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3385,"q2v":0.2085,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.175,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3537,"q2v":0.2085,"cvpos":0.023}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3556,"q2v":0.2144,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3556,"q2v":0.2144,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3556,"q2v":0.2144,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3556,"q2v":0.2144,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3564,"q2v":0.2144,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3564,"q2v":0.2144,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.357,"q2v":0.2242,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.359,"q2v":0.2242,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.359,"q2v":0.2242,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.359,"q2v":0.2242,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2281,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2281,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2281,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2281,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.236,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.173,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2419,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.175,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2429,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.175,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2439,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2439,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2458,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2458,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2458,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2458,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2458,"cvpos":0.0502}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2505,"cvpos":0.0802}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2517,"cvpos":0.0802}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2557,"cvpos":0.0799}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2557,"cvpos":0.0799}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.207,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2557,"cvpos":0.1533}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.207,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2557,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.205,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3624,"q2v":0.2557,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.203,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2557,"cvpos":0.1465}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.194,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2557,"cvpos":0.0963}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2557,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.175,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2557,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.171,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3624,"q2v":0.2563,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2601,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2616,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2616,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2616,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.262,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.262,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2635,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3624,"q2v":0.2635,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2639,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2639,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2639,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2639,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3624,"q2v":0.2639,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2639,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.178,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2639,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2639,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2639,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3624,"q2v":0.2639,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2639,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2655,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2655,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2655,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3624,"q2v":0.2655,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2655,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2655,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2673,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2673,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3624,"q2v":0.2675,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2675,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2675,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2677,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2677,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2691,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.182,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2697,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2699,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2724,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2724,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2735,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2735,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2735,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2735,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2735,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2735,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2735,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.191,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2735,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2735,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.18,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2735,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.187,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2735,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.187,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2735,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.187,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2735,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.187,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.275,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.187,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.275,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.187,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.275,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.187,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.275,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.187,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.275,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.224,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.224,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.224,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.224,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0773}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0476}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.193,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.193,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.193,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.193,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.193,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.193,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.193,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.193,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3624,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.199,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.199,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3624,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.199,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3633,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3624,"q2v":0.2773,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.214,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3633,"q2v":0.2773,"cvpos":0.0191}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.214,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.214,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.199,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3624,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3633,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.207,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.207,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3624,"q2v":0.2773,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.203,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.205,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.214,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.214,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.195,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.208,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.228,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.228,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.228,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.228,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.236,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.246,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0379}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.246,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0379}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.242,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0325}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.246,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0366}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.246,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0367}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.246,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.242,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0366}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.244,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1221}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1223}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.126}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1274}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.262,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0908}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.262,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0909}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.262,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.091}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1287}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.264,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1111}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.264,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1113}},"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.256,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3603,"q2v":0.2773,"cvpos":0.0771}},"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.256,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3603,"q2v":0.2773,"cvpos":0.0785}},"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.256,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3603,"q2v":0.2773,"cvpos":0.0798}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.256,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0799}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.256,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0801}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.256,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3603,"q2v":0.2773,"cvpos":0.0839}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.256,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3603,"q2v":0.2773,"cvpos":0.0853}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.252,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3603,"q2v":0.2773,"cvpos":0.0825}},"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.254,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.084}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.256,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0841}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.267,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1355}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.267,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1369}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.267,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1382}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.277,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.209}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.279,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.2269}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1601}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1626}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1628}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.163}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1667}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.168}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1694}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1696}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1698}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1734}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.251,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0976}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.243,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3615,"q2v":0.2773,"cvpos":0.0867}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001737,"ps_ttm":0.275,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3615,"q2v":0.2773,"cvpos":0.1845}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T14:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":228330000,"t_y2y":-0.2655955999421045}}},"exchangeRate":1,"influenceDate":"2025-11-21T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T13:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":553594000,"t_y2y":-0.14775312899302614}}},"exchangeRate":1,"influenceDate":"2025-06-27T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-15T14:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":310905000,"t_y2y":0.0028190729314165356}}},"exchangeRate":1,"influenceDate":"2024-11-15T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":649570000,"t_y2y":0.2775343392545274}}},"exchangeRate":1,"influenceDate":"2024-06-21T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-17T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":310031000,"t_y2y":0.22813251413201502}}},"exchangeRate":1,"influenceDate":"2023-11-17T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":508456000,"t_y2y":-0.02257217444127044}}},"exchangeRate":1,"influenceDate":"2023-06-23T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T12:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":252441000,"t_y2y":0.010782869132085142}}},"exchangeRate":1,"influenceDate":"2022-11-25T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":520198000,"t_y2y":0.2734345165238678}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001737,"reportDate":"2025-07-24T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001737,"reportDate":"2024-07-26T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2993509815952223,"cvpos":0.9891156462585035,"minv":0.13221737766817743,"maxv":0.3184584910587471,"avgv":0.1930655139719382,"maxpv":0.3184584910587471,"q2v":0.17489744649728114,"q5v":0.18771374734584387,"q8v":0.21437449848167786,"maxvd":"2026-05-14T16:00:00.000Z","minvd":"2024-11-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}