window.pageData = {"stock":{"name":"亚洲实业集团","stockCode":"01737","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-5.0502,"q5v":11.9409,"q2v":8.5292,"cvpos":0.9238}},"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-5.0502,"q5v":11.9409,"q2v":8.4344,"cvpos":0.9252}},"lxr_fc_rights":0.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.217,"sp":0.101,"statistics":{"pe_ttm":{"q8v":-5.1008,"q5v":11.9409,"q2v":8.4344,"cvpos":0.9414}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-20T16:00:00.000Z","pe_ttm":-3.281,"sp":0.103,"statistics":{"pe_ttm":{"q8v":-5.1008,"q5v":11.9305,"q2v":8.4344,"cvpos":0.9181}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-19T16:00:00.000Z","pe_ttm":-3.281,"sp":0.103,"statistics":{"pe_ttm":{"q8v":-5.1008,"q5v":11.9202,"q2v":8.3397,"cvpos":0.9195}},"lxr_fc_rights":0.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.185,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-5.1008,"q5v":11.9202,"q2v":8.2449,"cvpos":0.951}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-15T16:00:00.000Z","pe_ttm":-3.185,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-5.1008,"q5v":11.9202,"q2v":8.1501,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-14T16:00:00.000Z","pe_ttm":-3.185,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-5.1008,"q5v":11.9202,"q2v":8.1501,"cvpos":0.9537}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-13T16:00:00.000Z","pe_ttm":-3.217,"sp":0.101,"statistics":{"pe_ttm":{"q8v":-5.1513,"q5v":11.9202,"q2v":8.1501,"cvpos":0.9468}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-12T16:00:00.000Z","pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-5.1513,"q5v":11.9202,"q2v":8.0682,"cvpos":0.9332}},"lxr_fc_rights":0.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-5.1513,"q5v":11.9202,"q2v":8.0175,"cvpos":0.9347}},"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-5.1513,"q5v":11.9202,"q2v":8.0175,"cvpos":0.936}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-07T16:00:00.000Z","pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-5.1513,"q5v":11.9202,"q2v":8.0175,"cvpos":0.9372}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-04-01T16:00:00.000Z","pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-5.1513,"q5v":11.9202,"q2v":7.7704,"cvpos":0.9388}},"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-5.1513,"q5v":11.9202,"q2v":7.7704,"cvpos":0.9401}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-30T16:00:00.000Z","pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-5.1513,"q5v":11.9202,"q2v":7.7704,"cvpos":0.9413}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-29T16:00:00.000Z","pe_ttm":-3.217,"sp":0.101,"statistics":{"pe_ttm":{"q8v":-5.1513,"q5v":11.9202,"q2v":7.7704,"cvpos":0.9482}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-26T16:00:00.000Z","pe_ttm":-3.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-5.1513,"q5v":11.9202,"q2v":7.6623,"cvpos":0.9293}},"lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-5.1513,"q5v":11.9202,"q2v":7.6623,"cvpos":0.9306}},"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.281,"sp":0.103,"statistics":{"pe_ttm":{"q8v":-5.2018,"q5v":11.9202,"q2v":7.6623,"cvpos":0.9373}},"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-5.2018,"q5v":11.9202,"q2v":7.6623,"cvpos":0.9332}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-22T16:00:00.000Z","pe_ttm":-3.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-5.2018,"q5v":11.9202,"q2v":7.6115,"cvpos":0.9345}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-03-19T16:00:00.000Z","pe_ttm":-3.345,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-5.2018,"q5v":11.9202,"q2v":7.6002,"cvpos":0.9279}},"lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.472,"sp":0.109,"statistics":{"pe_ttm":{"q8v":-5.2018,"q5v":11.9,"q2v":7.6002,"cvpos":0.9156}},"lxr_fc_rights":0.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.472,"sp":0.109,"statistics":{"pe_ttm":{"q8v":-5.2018,"q5v":11.8798,"q2v":7.6002,"cvpos":0.9169}},"lxr_fc_rights":0.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.408,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-5.2018,"q5v":11.8798,"q2v":7.6002,"cvpos":0.9263}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-03-15T16:00:00.000Z","pe_ttm":-3.345,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-5.2523,"q5v":11.8798,"q2v":7.6002,"cvpos":0.9291}},"lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.504,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-5.2523,"q5v":11.8798,"q2v":7.5608,"cvpos":0.9102}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-03-11T16:00:00.000Z","pe_ttm":-3.504,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-5.2523,"q5v":11.8798,"q2v":7.5435,"cvpos":0.9116}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.44,"sp":0.108,"statistics":{"pe_ttm":{"q8v":-5.2523,"q5v":11.8798,"q2v":7.5435,"cvpos":0.9278}},"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.472,"sp":0.109,"statistics":{"pe_ttm":{"q8v":-5.2523,"q5v":11.8798,"q2v":7.5435,"cvpos":0.9222}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-03-08T16:00:00.000Z","pe_ttm":-3.472,"sp":0.109,"statistics":{"pe_ttm":{"q8v":-5.3028,"q5v":11.8798,"q2v":7.5435,"cvpos":0.9236}},"lxr_fc_rights":0.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.472,"sp":0.109,"statistics":{"pe_ttm":{"q8v":-5.3028,"q5v":11.8461,"q2v":7.5435,"cvpos":0.9252}},"lxr_fc_rights":0.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.695,"sp":0.116,"statistics":{"pe_ttm":{"q8v":-5.3028,"q5v":11.8461,"q2v":7.5435,"cvpos":0.9088}},"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.472,"sp":0.109,"statistics":{"pe_ttm":{"q8v":-5.3028,"q5v":11.8461,"q2v":7.5435,"cvpos":0.9264}},"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.472,"sp":0.109,"statistics":{"pe_ttm":{"q8v":-5.3533,"q5v":11.8241,"q2v":7.5435,"cvpos":0.9277}},"lxr_fc_rights":0.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.631,"sp":0.114,"statistics":{"pe_ttm":{"q8v":-5.3533,"q5v":11.8022,"q2v":7.5435,"cvpos":0.9154}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-02-26T16:00:00.000Z","pe_ttm":-3.631,"sp":0.114,"statistics":{"pe_ttm":{"q8v":-5.3533,"q5v":11.8022,"q2v":7.5435,"cvpos":0.917}},"lxr_fc_rights":0.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.631,"sp":0.114,"statistics":{"pe_ttm":{"q8v":-5.3533,"q5v":11.8022,"q2v":7.5435,"cvpos":0.9184}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-02-24T16:00:00.000Z","pe_ttm":-3.663,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-5.3533,"q5v":11.8022,"q2v":7.5435,"cvpos":0.9169}},"lxr_fc_rights":0.12},{"stockId":1000000000001737,"date":"2026-02-23T16:00:00.000Z","pe_ttm":-3.504,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-5.3533,"q5v":11.8022,"q2v":7.5435,"cvpos":0.9209}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-02-22T16:00:00.000Z","pe_ttm":-3.504,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-5.3533,"q5v":11.8022,"q2v":7.5435,"cvpos":0.9222}},"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.504,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-5.4038,"q5v":11.8022,"q2v":7.5435,"cvpos":0.9238}},"lxr_fc_rights":0.11},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.345,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-5.4038,"q5v":11.7633,"q2v":7.5435,"cvpos":0.9307}},"lxr_fc_rights":0.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.217,"sp":0.101,"statistics":{"pe_ttm":{"q8v":-5.4543,"q5v":11.7633,"q2v":7.5608,"cvpos":0.9499}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-11T16:00:00.000Z","pe_ttm":-3.217,"sp":0.101,"statistics":{"pe_ttm":{"q8v":-5.4543,"q5v":11.7633,"q2v":7.5608,"cvpos":0.9512}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-10T16:00:00.000Z","pe_ttm":-3.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-5.4543,"q5v":11.7573,"q2v":7.5435,"cvpos":0.9389}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-09T16:00:00.000Z","pe_ttm":-3.281,"sp":0.103,"statistics":{"pe_ttm":{"q8v":-5.5048,"q5v":11.7513,"q2v":7.5435,"cvpos":0.9416}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-08T16:00:00.000Z","pe_ttm":-3.281,"sp":0.103,"statistics":{"pe_ttm":{"q8v":-5.5553,"q5v":11.6842,"q2v":7.5435,"cvpos":0.9429}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-02-05T16:00:00.000Z","pe_ttm":-3.504,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-5.6563,"q5v":11.6842,"q2v":7.5608,"cvpos":0.9336}},"lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.504,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-5.6563,"q5v":11.6842,"q2v":7.5608,"cvpos":0.935}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-5.6563,"q5v":11.6842,"q2v":7.5435,"cvpos":0.943}},"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.663,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-5.6563,"q5v":11.6842,"q2v":7.5435,"cvpos":0.9348}},"lxr_fc_rights":0.12},{"stockId":1000000000001737,"date":"2026-02-01T16:00:00.000Z","pe_ttm":-3.504,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-5.6563,"q5v":11.6566,"q2v":7.5435,"cvpos":0.9375}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-01-29T16:00:00.000Z","pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":16.5386,"q5v":11.6566,"q2v":7.5608,"cvpos":0.9472}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-28T16:00:00.000Z","pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":16.4221,"q5v":11.6566,"q2v":7.5608,"cvpos":0.9485}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-27T16:00:00.000Z","pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":16.4221,"q5v":11.6566,"q2v":7.5435,"cvpos":0.9498}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-26T16:00:00.000Z","pe_ttm":-3.217,"sp":0.101,"statistics":{"pe_ttm":{"q8v":15.8397,"q5v":11.6566,"q2v":7.5435,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.217,"sp":0.101,"statistics":{"pe_ttm":{"q8v":15.8397,"q5v":11.6566,"q2v":7.5435,"cvpos":0.9538}},"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.281,"sp":0.103,"statistics":{"pe_ttm":{"q8v":15.8397,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9511}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-21T16:00:00.000Z","pe_ttm":-3.281,"sp":0.103,"statistics":{"pe_ttm":{"q8v":15.7233,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-20T16:00:00.000Z","pe_ttm":-3.345,"sp":0.105,"statistics":{"pe_ttm":{"q8v":15.7233,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9496}},"lxr_fc_rights":0.11},{"stockId":1000000000001737,"date":"2026-01-19T16:00:00.000Z","pe_ttm":-3.345,"sp":0.105,"statistics":{"pe_ttm":{"q8v":15.7233,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9509}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.345,"sp":0.105,"statistics":{"pe_ttm":{"q8v":15.7233,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9523}},"lxr_fc_rights":0.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.376,"sp":0.106,"statistics":{"pe_ttm":{"q8v":15.7233,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9524}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.536,"sp":0.111,"statistics":{"pe_ttm":{"q8v":15.7233,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9524}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.153,"sp":0.099,"statistics":{"pe_ttm":{"q8v":15.6068,"q5v":11.6469,"q2v":7.5435,"cvpos":0.955}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-12T16:00:00.000Z","pe_ttm":-3.09,"sp":0.097,"statistics":{"pe_ttm":{"q8v":15.6068,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9795}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-11T16:00:00.000Z","pe_ttm":-3.026,"sp":0.095,"statistics":{"pe_ttm":{"q8v":15.4903,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"stockId":1000000000001737,"date":"2026-01-08T16:00:00.000Z","pe_ttm":-2.994,"sp":0.094,"statistics":{"pe_ttm":{"q8v":15.4903,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-2.994,"sp":0.094,"statistics":{"pe_ttm":{"q8v":15.4903,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-2.994,"sp":0.094,"statistics":{"pe_ttm":{"q8v":15.1409,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.153,"sp":0.099,"statistics":{"pe_ttm":{"q8v":15.1409,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9632}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.153,"sp":0.099,"statistics":{"pe_ttm":{"q8v":15.1409,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9645}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.153,"sp":0.099,"statistics":{"pe_ttm":{"q8v":15.1409,"q5v":11.6469,"q2v":7.5435,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.153,"sp":0.099,"statistics":{"pe_ttm":{"q8v":15.1409,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.153,"sp":0.099,"statistics":{"pe_ttm":{"q8v":15.1409,"q5v":11.6469,"q2v":7.5435,"cvpos":0.9686}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.153,"sp":0.099,"statistics":{"pe_ttm":{"q8v":15.1409,"q5v":11.6469,"q2v":7.5435,"cvpos":0.97}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.058,"sp":0.096,"statistics":{"pe_ttm":{"q8v":15.1409,"q5v":11.5662,"q2v":7.5435,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.058,"sp":0.096,"statistics":{"pe_ttm":{"q8v":15.0245,"q5v":11.5662,"q2v":7.5435,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.058,"sp":0.096,"statistics":{"pe_ttm":{"q8v":14.908,"q5v":11.5662,"q2v":7.5435,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.058,"sp":0.096,"statistics":{"pe_ttm":{"q8v":14.5586,"q5v":11.5662,"q2v":7.5435,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.058,"sp":0.096,"statistics":{"pe_ttm":{"q8v":14.5586,"q5v":11.5662,"q2v":7.5435,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.249,"sp":0.102,"statistics":{"pe_ttm":{"q8v":14.5586,"q5v":11.5662,"q2v":7.5435,"cvpos":0.9768}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.122,"sp":0.098,"statistics":{"pe_ttm":{"q8v":14.5586,"q5v":11.564,"q2v":7.5435,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.122,"sp":0.098,"statistics":{"pe_ttm":{"q8v":14.5586,"q5v":11.5618,"q2v":7.5435,"cvpos":0.9795}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.122,"sp":0.098,"statistics":{"pe_ttm":{"q8v":14.4421,"q5v":11.5618,"q2v":7.5435,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.122,"sp":0.098,"statistics":{"pe_ttm":{"q8v":14.3256,"q5v":11.5618,"q2v":7.5435,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.122,"sp":0.098,"statistics":{"pe_ttm":{"q8v":14.3256,"q5v":11.5618,"q2v":7.5435,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.122,"sp":0.098,"statistics":{"pe_ttm":{"q8v":13.9762,"q5v":11.5618,"q2v":7.5435,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.122,"sp":0.098,"statistics":{"pe_ttm":{"q8v":13.8086,"q5v":11.5618,"q2v":7.5435,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.122,"sp":0.098,"statistics":{"pe_ttm":{"q8v":13.8086,"q5v":11.5618,"q2v":7.5435,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.122,"sp":0.098,"statistics":{"pe_ttm":{"q8v":13.6905,"q5v":11.5618,"q2v":7.5435,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.122,"sp":0.098,"statistics":{"pe_ttm":{"q8v":13.5725,"q5v":11.5618,"q2v":7.5435,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-3.122,"sp":0.098,"statistics":{"pe_ttm":{"q8v":13.5104,"q5v":11.5618,"q2v":7.5435,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-2.93,"sp":0.092,"statistics":{"pe_ttm":{"q8v":13.5104,"q5v":11.5461,"q2v":7.5435,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-2.93,"sp":0.092,"statistics":{"pe_ttm":{"q8v":13.5104,"q5v":11.5304,"q2v":7.4301,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-2.93,"sp":0.092,"statistics":{"pe_ttm":{"q8v":13.5104,"q5v":11.5304,"q2v":7.4301,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-2.93,"sp":0.092,"statistics":{"pe_ttm":{"q8v":13.2774,"q5v":11.5304,"q2v":7.4301,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-2.93,"sp":0.092,"statistics":{"pe_ttm":{"q8v":13.2774,"q5v":11.5304,"q2v":7.4301,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-2.93,"sp":0.092,"statistics":{"pe_ttm":{"q8v":13.2774,"q5v":11.4987,"q2v":7.4301,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.646,"sp":0.092,"statistics":{"pe_ttm":{"q8v":13.2774,"q5v":11.4481,"q2v":7.4085,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.646,"sp":0.092,"statistics":{"pe_ttm":{"q8v":12.9824,"q5v":11.4481,"q2v":7.4085,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.646,"sp":0.092,"statistics":{"pe_ttm":{"q8v":12.7464,"q5v":11.4481,"q2v":7.4085,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.596,"sp":0.091,"statistics":{"pe_ttm":{"q8v":12.7464,"q5v":11.4481,"q2v":7.4085,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.596,"sp":0.091,"statistics":{"pe_ttm":{"q8v":12.7464,"q5v":11.4481,"q2v":7.4085,"cvpos":0.9877}},"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.596,"sp":0.091,"statistics":{"pe_ttm":{"q8v":12.7464,"q5v":11.4481,"q2v":7.3734,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.596,"sp":0.091,"statistics":{"pe_ttm":{"q8v":12.7464,"q5v":11.4481,"q2v":7.3734,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.596,"sp":0.091,"statistics":{"pe_ttm":{"q8v":12.7464,"q5v":11.4481,"q2v":7.3734,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.596,"sp":0.091,"statistics":{"pe_ttm":{"q8v":12.7464,"q5v":11.4481,"q2v":7.3734,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.596,"sp":0.091,"statistics":{"pe_ttm":{"q8v":12.7464,"q5v":11.4481,"q2v":7.3734,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.596,"sp":0.091,"statistics":{"pe_ttm":{"q8v":12.6951,"q5v":11.4481,"q2v":7.3734,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.596,"sp":0.091,"statistics":{"pe_ttm":{"q8v":12.6951,"q5v":11.4481,"q2v":7.3734,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.596,"sp":0.091,"statistics":{"pe_ttm":{"q8v":12.6951,"q5v":11.4481,"q2v":7.3734,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.596,"sp":0.091,"statistics":{"pe_ttm":{"q8v":12.6951,"q5v":11.4481,"q2v":7.3734,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.848,"sp":0.096,"statistics":{"pe_ttm":{"q8v":12.6951,"q5v":11.4481,"q2v":7.3734,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.848,"sp":0.096,"statistics":{"pe_ttm":{"q8v":12.6283,"q5v":11.4481,"q2v":7.3734,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.848,"sp":0.096,"statistics":{"pe_ttm":{"q8v":12.6283,"q5v":11.431,"q2v":7.3578,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.848,"sp":0.096,"statistics":{"pe_ttm":{"q8v":12.6283,"q5v":11.4139,"q2v":7.3578,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.848,"sp":0.096,"statistics":{"pe_ttm":{"q8v":12.6283,"q5v":11.4139,"q2v":7.3578,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.848,"sp":0.096,"statistics":{"pe_ttm":{"q8v":12.6283,"q5v":11.4139,"q2v":7.3578,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.848,"sp":0.096,"statistics":{"pe_ttm":{"q8v":12.6042,"q5v":11.4139,"q2v":7.3578,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.848,"sp":0.096,"statistics":{"pe_ttm":{"q8v":12.6042,"q5v":11.4139,"q2v":7.3578,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.848,"sp":0.096,"statistics":{"pe_ttm":{"q8v":12.6042,"q5v":11.4139,"q2v":7.3578,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.848,"sp":0.096,"statistics":{"pe_ttm":{"q8v":12.6042,"q5v":11.4139,"q2v":7.3578,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.848,"sp":0.096,"statistics":{"pe_ttm":{"q8v":12.6042,"q5v":11.3723,"q2v":7.3578,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.949,"sp":0.098,"statistics":{"pe_ttm":{"q8v":12.6042,"q5v":11.3723,"q2v":7.3578,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.899,"sp":0.097,"statistics":{"pe_ttm":{"q8v":12.6042,"q5v":11.3723,"q2v":7.3578,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.899,"sp":0.097,"statistics":{"pe_ttm":{"q8v":12.6042,"q5v":11.3723,"q2v":7.3578,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.899,"sp":0.097,"statistics":{"pe_ttm":{"q8v":12.6042,"q5v":11.3723,"q2v":7.3578,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.101,"sp":0.101,"statistics":{"pe_ttm":{"q8v":12.5103,"q5v":11.2775,"q2v":7.3578,"cvpos":0.9674}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.303,"sp":0.105,"statistics":{"pe_ttm":{"q8v":12.5103,"q5v":11.2775,"q2v":7.3578,"cvpos":0.9321}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.353,"sp":0.106,"statistics":{"pe_ttm":{"q8v":12.5103,"q5v":11.2775,"q2v":7.3578,"cvpos":0.9238}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.454,"sp":0.108,"statistics":{"pe_ttm":{"q8v":12.5103,"q5v":11.2775,"q2v":7.3578,"cvpos":0.9184}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.454,"sp":0.108,"statistics":{"pe_ttm":{"q8v":12.5103,"q5v":11.2775,"q2v":7.3578,"cvpos":0.9198}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.353,"sp":0.106,"statistics":{"pe_ttm":{"q8v":12.5103,"q5v":11.2775,"q2v":7.3167,"cvpos":0.9253}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.353,"sp":0.106,"statistics":{"pe_ttm":{"q8v":12.5103,"q5v":11.2775,"q2v":7.3167,"cvpos":0.9265}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.404,"sp":0.107,"statistics":{"pe_ttm":{"q8v":12.5103,"q5v":11.2301,"q2v":7.307,"cvpos":0.9238}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.404,"sp":0.107,"statistics":{"pe_ttm":{"q8v":12.5103,"q5v":11.1827,"q2v":7.2563,"cvpos":0.9254}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.151,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.5103,"q5v":11.1827,"q2v":7.2563,"cvpos":0.9539}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.303,"sp":0.105,"statistics":{"pe_ttm":{"q8v":12.5103,"q5v":11.1827,"q2v":7.2563,"cvpos":0.9348}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.303,"sp":0.105,"statistics":{"pe_ttm":{"q8v":12.5103,"q5v":11.1827,"q2v":7.2563,"cvpos":0.9361}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.303,"sp":0.105,"statistics":{"pe_ttm":{"q8v":12.5095,"q5v":11.1827,"q2v":7.2563,"cvpos":0.9374}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.949,"sp":0.098,"statistics":{"pe_ttm":{"q8v":12.5095,"q5v":11.1353,"q2v":7.2563,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.949,"sp":0.098,"statistics":{"pe_ttm":{"q8v":12.4147,"q5v":11.0879,"q2v":7.2563,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.949,"sp":0.098,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":11.0879,"q2v":7.2563,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.949,"sp":0.098,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":11.0879,"q2v":7.2563,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.949,"sp":0.098,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":11.0879,"q2v":7.2563,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-4.949,"sp":0.098,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":11.0879,"q2v":7.2563,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.05,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":11.0879,"q2v":7.2563,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.05,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":11.0879,"q2v":7.2563,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.05,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":11.0879,"q2v":7.2563,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.353,"sp":0.106,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":10.9932,"q2v":7.2056,"cvpos":0.9455}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.353,"sp":0.106,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":10.8984,"q2v":7.2056,"cvpos":0.947}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.404,"sp":0.107,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":10.8984,"q2v":7.2056,"cvpos":0.947}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.353,"sp":0.106,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":10.8984,"q2v":7.2056,"cvpos":0.9483}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.353,"sp":0.106,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":10.8984,"q2v":7.2056,"cvpos":0.9496}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.202,"sp":0.103,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":10.8984,"q2v":7.2032,"cvpos":0.9578}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.151,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":10.7089,"q2v":7.1465,"cvpos":0.9674}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.202,"sp":0.103,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":10.7089,"q2v":7.1465,"cvpos":0.9606}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.656,"sp":0.112,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":10.7089,"q2v":7.1465,"cvpos":0.9442}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.656,"sp":0.112,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":10.7089,"q2v":7.1465,"cvpos":0.9455}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.656,"sp":0.112,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":10.6141,"q2v":7.1465,"cvpos":0.9469}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.656,"sp":0.112,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":10.235,"q2v":7.1465,"cvpos":0.9484}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.656,"sp":0.112,"statistics":{"pe_ttm":{"q8v":12.3457,"q5v":10.0455,"q2v":7.1041,"cvpos":0.9497}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.202,"sp":0.103,"statistics":{"pe_ttm":{"q8v":12.3457,"q5v":10.0455,"q2v":7.1041,"cvpos":0.9619}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.202,"sp":0.103,"statistics":{"pe_ttm":{"q8v":12.3457,"q5v":10.0455,"q2v":7.1041,"cvpos":0.9632}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.202,"sp":0.103,"statistics":{"pe_ttm":{"q8v":12.3457,"q5v":9.9507,"q2v":7.1041,"cvpos":0.9646}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.202,"sp":0.103,"statistics":{"pe_ttm":{"q8v":12.3457,"q5v":9.856,"q2v":7.0898,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.151,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.3199,"q5v":9.856,"q2v":7.0026,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.151,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.3199,"q5v":9.8086,"q2v":7.0026,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.151,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.2743,"q5v":9.7612,"q2v":7.0026,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.505,"sp":0.109,"statistics":{"pe_ttm":{"q8v":12.2743,"q5v":9.7612,"q2v":7.0026,"cvpos":0.9632}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.555,"sp":0.11,"statistics":{"pe_ttm":{"q8v":12.2292,"q5v":9.6664,"q2v":7.0026,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.555,"sp":0.11,"statistics":{"pe_ttm":{"q8v":12.2292,"q5v":9.6664,"q2v":7.0026,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.252,"sp":0.104,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.6664,"q2v":7.0026,"cvpos":0.9646}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.252,"sp":0.104,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.6664,"q2v":7.0026,"cvpos":0.9659}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.252,"sp":0.104,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.6664,"q2v":7.0026,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.252,"sp":0.104,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.5716,"q2v":7.0026,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5,"sp":0.099,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.4769,"q2v":6.9763,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.101,"sp":0.101,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.4769,"q2v":6.9763,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.05,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.4769,"q2v":6.9763,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.101,"sp":0.101,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.4769,"q2v":6.9763,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.101,"sp":0.101,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.3821,"q2v":6.9518,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.101,"sp":0.101,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.3821,"q2v":6.9518,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.101,"sp":0.101,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.3821,"q2v":6.9518,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.05,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.3821,"q2v":6.9518,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.05,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.2873,"q2v":6.9011,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.05,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.1563,"q5v":9.1926,"q2v":6.8629,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.05,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.1304,"q5v":9.0978,"q2v":6.8629,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.05,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.1304,"q5v":9.0978,"q2v":6.8629,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.05,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.1304,"q5v":9.0978,"q2v":6.8629,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.151,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.1127,"q5v":9.003,"q2v":6.8629,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.151,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":9.003,"q2v":6.8629,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.151,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":9.003,"q2v":6.8062,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.151,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":9.003,"q2v":6.8062,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.151,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":9.003,"q2v":6.8062,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.151,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":9.003,"q2v":6.8062,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5,"sp":0.099,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":9.003,"q2v":6.8062,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.05,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":9.003,"q2v":6.8062,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.202,"sp":0.103,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.9923,"q2v":6.8062,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":-5.252,"sp":0.104,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.9816,"q2v":6.8062,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.666,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8801,"q2v":6.8062,"cvpos":0.534}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.666,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8801,"q2v":6.8062,"cvpos":0.5353}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.666,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8801,"q2v":6.8062,"cvpos":0.5361}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.761,"sp":0.103,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8801,"q2v":6.8062,"cvpos":0.5409}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.382,"sp":0.099,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8801,"q2v":6.8062,"cvpos":0.5272}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.382,"sp":0.099,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8135,"q2v":6.8062,"cvpos":0.5299}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.382,"sp":0.099,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8135,"q2v":6.7996,"cvpos":0.5313}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.477,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8135,"q2v":6.7996,"cvpos":0.532}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.477,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8135,"q2v":6.7996,"cvpos":0.5327}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.477,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8135,"q2v":6.7962,"cvpos":0.5341}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.666,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8135,"q2v":6.7655,"cvpos":0.5394}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.761,"sp":0.103,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8135,"q2v":6.7655,"cvpos":0.5435}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.572,"sp":0.101,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8135,"q2v":6.7655,"cvpos":0.5401}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.951,"sp":0.105,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8135,"q2v":6.7655,"cvpos":0.5463}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.951,"sp":0.105,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.8135,"q2v":6.7655,"cvpos":0.5477}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.666,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.6264,"q2v":6.7495,"cvpos":0.5448}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.045,"sp":0.106,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.6264,"q2v":6.7347,"cvpos":0.5503}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.666,"sp":0.102,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.6252,"q2v":6.7347,"cvpos":0.5469}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.477,"sp":0.1,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.624,"q2v":6.7347,"cvpos":0.5463}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.277,"sp":0.119,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.624,"q2v":6.7347,"cvpos":0.588}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.562,"sp":0.122,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5998,"q2v":6.6732,"cvpos":0.6476}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.562,"sp":0.122,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5756,"q2v":6.6474,"cvpos":0.649}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.183,"sp":0.118,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5756,"q2v":6.6474,"cvpos":0.5831}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.562,"sp":0.122,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5756,"q2v":6.6474,"cvpos":0.6494}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.562,"sp":0.122,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5756,"q2v":6.636,"cvpos":0.6508}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.562,"sp":0.122,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5756,"q2v":6.636,"cvpos":0.6531}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.751,"sp":0.124,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5756,"q2v":6.636,"cvpos":0.7102}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.657,"sp":0.123,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5756,"q2v":6.636,"cvpos":0.6962}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.941,"sp":0.126,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5756,"q2v":6.636,"cvpos":0.7722}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.941,"sp":0.126,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5756,"q2v":6.636,"cvpos":0.7735}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.941,"sp":0.126,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5756,"q2v":6.6117,"cvpos":0.7755}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.562,"sp":0.122,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5524,"q2v":6.6117,"cvpos":0.6612}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.562,"sp":0.122,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5292,"q2v":6.6117,"cvpos":0.6621}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.562,"sp":0.122,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5292,"q2v":6.6117,"cvpos":0.663}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.657,"sp":0.123,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5292,"q2v":6.6117,"cvpos":0.7012}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.277,"sp":0.119,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5292,"q2v":6.6117,"cvpos":0.6095}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.372,"sp":0.12,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5292,"q2v":6.6117,"cvpos":0.6185}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.846,"sp":0.125,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5292,"q2v":6.6117,"cvpos":0.7326}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.657,"sp":0.123,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5292,"q2v":6.6117,"cvpos":0.7036}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.657,"sp":0.123,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5249,"q2v":6.6117,"cvpos":0.7061}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.657,"sp":0.123,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5249,"q2v":6.6117,"cvpos":0.7071}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.13,"sp":0.128,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5249,"q2v":6.6117,"cvpos":0.8145}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.941,"sp":0.126,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5249,"q2v":6.6117,"cvpos":0.7776}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.183,"sp":0.118,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5249,"q2v":6.6117,"cvpos":0.6122}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.183,"sp":0.118,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5249,"q2v":6.6117,"cvpos":0.6136}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.941,"sp":0.126,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5249,"q2v":6.6117,"cvpos":0.7793}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.088,"sp":0.117,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.5249,"q2v":6.6117,"cvpos":0.6057}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.941,"sp":0.126,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.4741,"q2v":6.5226,"cvpos":0.7813}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.846,"sp":0.125,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.4543,"q2v":6.5226,"cvpos":0.7401}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.277,"sp":0.119,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.4344,"q2v":6.5226,"cvpos":0.624}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.277,"sp":0.119,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.4289,"q2v":6.5226,"cvpos":0.6248}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.277,"sp":0.119,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.398,"q2v":6.5195,"cvpos":0.6272}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.614,"sp":0.112,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.3727,"q2v":6.5195,"cvpos":0.6}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.235,"sp":0.108,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.3727,"q2v":6.5195,"cvpos":0.5981}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.277,"sp":0.119,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.3562,"q2v":6.5195,"cvpos":0.6276}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.277,"sp":0.119,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.3397,"q2v":6.5195,"cvpos":0.6289}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.32,"sp":0.13,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.3308,"q2v":6.4887,"cvpos":0.8435}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.415,"sp":0.131,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.3219,"q2v":6.4887,"cvpos":0.8787}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.604,"sp":0.133,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.3219,"q2v":6.4887,"cvpos":0.899}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.036,"sp":0.127,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.3219,"q2v":6.4887,"cvpos":0.7872}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.604,"sp":0.133,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.1975,"q2v":6.4887,"cvpos":0.9007}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.604,"sp":0.133,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.1345,"q2v":6.4887,"cvpos":0.902}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.32,"sp":0.13,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.1189,"q2v":6.4887,"cvpos":0.8501}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.604,"sp":0.133,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.1189,"q2v":6.4887,"cvpos":0.9031}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.604,"sp":0.133,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.1189,"q2v":6.4659,"cvpos":0.9045}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.604,"sp":0.133,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.1189,"q2v":6.458,"cvpos":0.9061}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.604,"sp":0.133,"statistics":{"pe_ttm":{"q8v":12.0382,"q5v":8.1189,"q2v":6.458,"cvpos":0.9075}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.604,"sp":0.133,"statistics":{"pe_ttm":{"q8v":12.0356,"q5v":8.1189,"q2v":6.458,"cvpos":0.9087}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.509,"sp":0.132,"statistics":{"pe_ttm":{"q8v":12.0356,"q5v":8.0936,"q2v":6.458,"cvpos":0.8909}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.604,"sp":0.133,"statistics":{"pe_ttm":{"q8v":11.9963,"q5v":8.0682,"q2v":6.458,"cvpos":0.91}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.509,"sp":0.132,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":8.0428,"q2v":6.4444,"cvpos":0.8939}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.036,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":8.0175,"q2v":6.4272,"cvpos":0.8041}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.036,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":8.0175,"q2v":6.4272,"cvpos":0.8052}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.562,"sp":0.122,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":8.0175,"q2v":6.4272,"cvpos":0.7012}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.562,"sp":0.122,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":8.0175,"q2v":6.4272,"cvpos":0.7026}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.846,"sp":0.125,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.9921,"q2v":6.239,"cvpos":0.7646}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.13,"sp":0.128,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.9536,"q2v":6.239,"cvpos":0.8354}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.13,"sp":0.128,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.9406,"q2v":6.239,"cvpos":0.8365}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.562,"sp":0.122,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.9283,"q2v":6.239,"cvpos":0.708}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.467,"sp":0.121,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.916,"q2v":6.239,"cvpos":0.7012}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.183,"sp":0.118,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.916,"q2v":6.1823,"cvpos":0.6585}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.372,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.916,"q2v":6.1504,"cvpos":0.6653}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.657,"sp":0.123,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.916,"q2v":6.1504,"cvpos":0.7425}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001737,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.8999,"q2v":6.1504,"cvpos":0.6671}},"pe_ttm":11.372,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.898,"sp":0.115,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.8492,"q2v":6.1504,"cvpos":0.6453}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.898,"sp":0.115,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.8145,"q2v":6.1197,"cvpos":0.6476}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.993,"sp":0.116,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.7924,"q2v":5.9967,"cvpos":0.6544}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.372,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.7704,"q2v":5.9967,"cvpos":0.6689}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.183,"sp":0.118,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.7704,"q2v":5.9967,"cvpos":0.6644}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.183,"sp":0.118,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.7671,"q2v":5.9659,"cvpos":0.6658}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.088,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.6623,"q2v":5.9554,"cvpos":0.6599}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.088,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.6623,"q2v":5.9554,"cvpos":0.6612}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.088,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.6623,"q2v":5.9554,"cvpos":0.6621}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.088,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.6623,"q2v":5.9554,"cvpos":0.663}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.088,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.6369,"q2v":5.9554,"cvpos":0.6644}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.425,"sp":0.11,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.6002,"q2v":5.8429,"cvpos":0.6558}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.183,"sp":0.118,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.6002,"q2v":5.8122,"cvpos":0.668}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.709,"sp":0.113,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.6002,"q2v":5.8122,"cvpos":0.658}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.709,"sp":0.113,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.6002,"q2v":5.8122,"cvpos":0.6589}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.898,"sp":0.115,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.6002,"q2v":5.8122,"cvpos":0.6617}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.898,"sp":0.115,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5805,"q2v":5.8122,"cvpos":0.663}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.898,"sp":0.115,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5608,"q2v":5.8122,"cvpos":0.6644}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.898,"sp":0.115,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5608,"q2v":5.7853,"cvpos":0.6667}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.709,"sp":0.113,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5608,"q2v":5.7199,"cvpos":0.6667}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.088,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5608,"q2v":5.7199,"cvpos":0.6676}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":10.045,"sp":0.106,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5608,"q2v":5.7199,"cvpos":0.6671}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.856,"sp":0.104,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5608,"q2v":5.6892,"cvpos":0.6658}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.856,"sp":0.104,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5608,"q2v":5.6718,"cvpos":0.668}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.193,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5521,"q2v":5.6584,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.908,"sp":0.094,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5435,"q2v":5.6584,"cvpos":0.6485}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.624,"sp":0.091,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5435,"q2v":5.6584,"cvpos":0.6221}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.624,"sp":0.091,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5435,"q2v":5.5584,"cvpos":0.6235}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.624,"sp":0.091,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.5268,"q2v":5.3882,"cvpos":0.6259}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.529,"sp":0.09,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.51,"q2v":5.3816,"cvpos":0.6041}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.34,"sp":0.088,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.51,"q2v":5.3816,"cvpos":0.579}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.245,"sp":0.087,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.4847,"q2v":5.3816,"cvpos":0.5744}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.813,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.4447,"q2v":5.3816,"cvpos":0.6289}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.813,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.4301,"q2v":5.3315,"cvpos":0.6313}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.813,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.4193,"q2v":5.2748,"cvpos":0.6327}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.813,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.4085,"q2v":5.2748,"cvpos":0.6335}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.813,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.4085,"q2v":5.2748,"cvpos":0.6349}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.813,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.4085,"q2v":5.2279,"cvpos":0.6372}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.813,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.391,"q2v":5.2279,"cvpos":0.6381}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.813,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3734,"q2v":5.2279,"cvpos":0.6395}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.813,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3734,"q2v":5.2279,"cvpos":0.6418}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.813,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3734,"q2v":5.1971,"cvpos":0.6431}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.003,"sp":0.095,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3734,"q2v":5.1971,"cvpos":0.6522}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.003,"sp":0.095,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3734,"q2v":5.1971,"cvpos":0.6531}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.003,"sp":0.095,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3734,"q2v":5.1971,"cvpos":0.6544}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.003,"sp":0.095,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3734,"q2v":5.1664,"cvpos":0.6567}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.003,"sp":0.095,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3734,"q2v":5.1664,"cvpos":0.6581}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.003,"sp":0.095,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3734,"q2v":5.1664,"cvpos":0.659}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.003,"sp":0.095,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3734,"q2v":5.1664,"cvpos":0.6599}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.003,"sp":0.095,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3734,"q2v":5.1664,"cvpos":0.6612}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.287,"sp":0.098,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3656,"q2v":5.1356,"cvpos":0.6689}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.098,"sp":0.096,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.1356,"cvpos":0.6662}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.193,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.1356,"cvpos":0.6685}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.098,"sp":0.096,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.1356,"cvpos":0.668}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":9.003,"sp":0.095,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.1356,"cvpos":0.668}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.813,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.1356,"cvpos":0.6621}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.529,"sp":0.09,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.1356,"cvpos":0.6391}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.434,"sp":0.089,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.1356,"cvpos":0.6236}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.15,"sp":0.086,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.1356,"cvpos":0.6109}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.34,"sp":0.088,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.1356,"cvpos":0.6163}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.529,"sp":0.09,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0726,"cvpos":0.6404}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.529,"sp":0.09,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.6418}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.529,"sp":0.09,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.6427}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.529,"sp":0.09,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.6435}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.34,"sp":0.088,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.6231}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.275,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.2361}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.275,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.2361}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.275,"sp":0.093,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.2364}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.388,"sp":0.095,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.2435}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.332,"sp":0.094,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.2367}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.332,"sp":0.094,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.2361}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.502,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.2415}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.558,"sp":0.098,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.2418}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.672,"sp":0.1,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.2435}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.785,"sp":0.102,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.2517}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.785,"sp":0.102,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.2551}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.636,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.3664}},"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.636,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.3668}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.636,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.3673}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.636,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.3687}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.863,"sp":0.121,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.4152}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.3976}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.636,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.3736}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.636,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.3741}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.636,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0516,"cvpos":0.3755}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0305,"cvpos":0.3989}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0305,"cvpos":0.4003}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0305,"cvpos":0.4008}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":5.0305,"cvpos":0.4014}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.9463,"cvpos":0.4027}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.9253,"cvpos":0.4049}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.9253,"cvpos":0.4054}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.09,"sp":0.125,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.9253,"cvpos":0.4455}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.9253,"cvpos":0.5191}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.466,"sp":0.114,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.8411,"cvpos":0.3438}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.409,"sp":0.113,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.8411,"cvpos":0.3302}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.523,"sp":0.115,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.8411,"cvpos":0.3619}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.182,"sp":0.109,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.8411,"cvpos":0.3174}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.126,"sp":0.108,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.8281,"cvpos":0.3152}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.239,"sp":0.11,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.8281,"cvpos":0.3234}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.239,"sp":0.11,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.8281,"cvpos":0.3238}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.182,"sp":0.109,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.8281,"cvpos":0.3215}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.182,"sp":0.109,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.8281,"cvpos":0.3229}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.955,"sp":0.105,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.82,"cvpos":0.302}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.785,"sp":0.102,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.7666,"cvpos":0.2925}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.955,"sp":0.105,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.7666,"cvpos":0.3025}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.955,"sp":0.105,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.7148,"cvpos":0.3038}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.955,"sp":0.105,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.6937,"cvpos":0.3071}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":5.955,"sp":0.105,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.6517,"cvpos":0.3084}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.239,"sp":0.11,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.6517,"cvpos":0.3252}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.203,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.6517,"cvpos":0.4646}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.147,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.6128,"cvpos":0.4564}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.147,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.5821,"cvpos":0.46}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.544,"sp":0.133,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.5821,"cvpos":0.5516}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.544,"sp":0.133,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.5821,"cvpos":0.5524}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.5821,"cvpos":0.5238}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.147,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3372,"q2v":4.4591,"cvpos":0.4654}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.147,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3372,"q2v":4.4201,"cvpos":0.4668}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.147,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.4201,"cvpos":0.4674}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.863,"sp":0.121,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.4201,"cvpos":0.4299}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.863,"sp":0.121,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.378,"cvpos":0.4313}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.863,"sp":0.121,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3372,"q2v":4.378,"cvpos":0.4342}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.863,"sp":0.121,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3372,"q2v":4.378,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.863,"sp":0.121,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.378,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.863,"sp":0.121,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.378,"cvpos":0.4367}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.203,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.378,"cvpos":0.4707}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.147,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3372,"q2v":4.378,"cvpos":0.4708}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3372,"q2v":4.378,"cvpos":0.4342}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.749,"sp":0.119,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.378,"cvpos":0.4212}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.378,"cvpos":0.434}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.378,"cvpos":0.4354}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3372,"q2v":4.378,"cvpos":0.4383}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.806,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3372,"q2v":4.378,"cvpos":0.4396}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.43,"sp":0.131,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3578,"q2v":4.378,"cvpos":0.5462}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.43,"sp":0.131,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3372,"q2v":4.378,"cvpos":0.5469}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.317,"sp":0.129,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.3119,"q2v":4.378,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5292}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5305}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.544,"sp":0.133,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5543}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.544,"sp":0.133,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5551}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.6,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5687}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.6,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5712}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.6,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5726}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.6,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5734}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5388}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5401}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5427}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5441}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2563,"q2v":4.378,"cvpos":0.5448}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2309,"q2v":4.378,"cvpos":0.5456}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2056,"q2v":4.378,"cvpos":0.5469}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2056,"q2v":4.378,"cvpos":0.5495}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.373,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2056,"q2v":4.368,"cvpos":0.5509}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.77,"sp":0.137,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.2056,"q2v":4.368,"cvpos":0.5842}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.77,"sp":0.137,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.1802,"q2v":4.368,"cvpos":0.585}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.884,"sp":0.139,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.1447,"q2v":4.368,"cvpos":0.5905}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.941,"sp":0.14,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.1041,"q2v":4.3433,"cvpos":0.5997}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.6,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0969,"q2v":4.3359,"cvpos":0.5807}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.43,"sp":0.131,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0898,"q2v":4.3359,"cvpos":0.5639}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.09,"sp":0.125,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0898,"q2v":4.3359,"cvpos":0.4993}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.09,"sp":0.125,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0378,"q2v":4.3359,"cvpos":0.502}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.976,"sp":0.123,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3359,"cvpos":0.4858}},"lxr_fc_rights":0.11},{"pe_ttm":6.976,"sp":0.123,"stockId":1000000000001737,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3359,"cvpos":0.4864}},"lxr_fc_rights":0.11},{"pe_ttm":6.749,"sp":0.119,"stockId":1000000000001737,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0378,"q2v":4.3359,"cvpos":0.468}},"lxr_fc_rights":0.1},{"pe_ttm":6.806,"sp":0.12,"stockId":1000000000001737,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0378,"q2v":4.3359,"cvpos":0.4803}},"lxr_fc_rights":0.1},{"pe_ttm":12.156,"sp":0.103,"stockId":1000000000001737,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8385}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8114}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.156,"sp":0.103,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8397}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.156,"sp":0.103,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8408}},"lxr_fc_rights":0.09},{"pe_ttm":12.274,"sp":0.104,"stockId":1000000000001737,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8599}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.156,"sp":0.103,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.844}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.156,"sp":0.103,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8451}},"lxr_fc_rights":0.09},{"pe_ttm":12.156,"sp":0.103,"stockId":1000000000001737,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8463}},"lxr_fc_rights":0.09},{"pe_ttm":11.802,"sp":0.1,"stockId":1000000000001737,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.767}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8697}},"lxr_fc_rights":0.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8711}},"lxr_fc_rights":0.09},{"pe_ttm":12.392,"sp":0.105,"stockId":1000000000001737,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8723}},"lxr_fc_rights":0.09},{"pe_ttm":12.51,"sp":0.106,"stockId":1000000000001737,"date":"2024-06-03T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8952}},"lxr_fc_rights":0.09},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.628,"sp":0.107,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9116}},"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.628,"sp":0.107,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9132}},"lxr_fc_rights":0.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.628,"sp":0.107,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9145}},"lxr_fc_rights":0.09},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.628,"sp":0.107,"statistics":{"pe_ttm":{"q8v":11.9202,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9158}},"lxr_fc_rights":0.09},{"pe_ttm":12.628,"sp":0.107,"stockId":1000000000001737,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.8798,"q5v":7.0026,"q2v":4.3186,"cvpos":0.917}},"lxr_fc_rights":0.09},{"pe_ttm":11.92,"sp":0.101,"stockId":1000000000001737,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.8798,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8027}},"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.51,"sp":0.106,"statistics":{"pe_ttm":{"q8v":11.8798,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9037}},"lxr_fc_rights":0.09},{"pe_ttm":12.51,"sp":0.106,"stockId":1000000000001737,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.8798,"q5v":7.0026,"q2v":4.3186,"cvpos":0.905}},"lxr_fc_rights":0.09},{"pe_ttm":12.51,"sp":0.106,"stockId":1000000000001737,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.8798,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9063}},"lxr_fc_rights":0.09},{"pe_ttm":12.392,"sp":0.105,"stockId":1000000000001737,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.8798,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8857}},"lxr_fc_rights":0.09},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":11.8798,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8381}},"lxr_fc_rights":0.09},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":11.8798,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8397}},"lxr_fc_rights":0.09},{"pe_ttm":11.92,"sp":0.101,"stockId":1000000000001737,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.8022,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8125}},"lxr_fc_rights":0.09},{"pe_ttm":12.274,"sp":0.104,"stockId":1000000000001737,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.8022,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8789}},"lxr_fc_rights":0.09},{"pe_ttm":12.156,"sp":0.103,"stockId":1000000000001737,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":11.8022,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8667}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":11.8022,"q5v":7.0026,"q2v":4.3186,"cvpos":0.844}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.8022,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8182}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.8022,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8193}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.8022,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8204}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":11.8022,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8449}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.7633,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8236}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.7633,"q5v":7.0026,"q2v":4.3186,"cvpos":0.825}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":11.7633,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8465}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":11.7633,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8478}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.802,"sp":0.1,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8076}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.684,"sp":0.099,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7967}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7354}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7364}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7378}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7398}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7412}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.33,"sp":0.096,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.73}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7418}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.802,"sp":0.1,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8084}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.684,"sp":0.099,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7995}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.566,"sp":0.098,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7683}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.566,"sp":0.098,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7693}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7486}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.75}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7517}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7527}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7537}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7561}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7571}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7582}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7595}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7615}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.566,"sp":0.098,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.771}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.566,"sp":0.098,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.772}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.566,"sp":0.098,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7731}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.566,"sp":0.098,"statistics":{"pe_ttm":{"q8v":11.6842,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7745}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.684,"sp":0.099,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8008}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.684,"sp":0.099,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8022}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.802,"sp":0.1,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.81}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.802,"sp":0.1,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8111}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.802,"sp":0.1,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8125}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.802,"sp":0.1,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8144}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8496}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8874}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.746,"sp":0.108,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9253}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.746,"sp":0.108,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9266}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.746,"sp":0.108,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9282}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.746,"sp":0.108,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9295}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.809,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9512}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.809,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.691,"sp":0.116,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.573,"sp":0.115,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9525}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.982,"sp":0.11,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.9417}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.802,"sp":0.1,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8304}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.684,"sp":0.099,"statistics":{"pe_ttm":{"q8v":11.6469,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8247}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.448,"sp":0.097,"statistics":{"pe_ttm":{"q8v":11.5304,"q5v":7.0026,"q2v":4.3186,"cvpos":0.7932}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.802,"sp":0.1,"statistics":{"pe_ttm":{"q8v":11.5304,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8318}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.5304,"q5v":7.0026,"q2v":4.3186,"cvpos":0.844}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.5304,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8451}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.5304,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8467}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.5304,"q5v":7.0026,"q2v":4.3186,"cvpos":0.848}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.4139,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8494}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.4139,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8505}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.4139,"q5v":7.0026,"q2v":4.3186,"cvpos":0.8517}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.4139,"q5v":6.9772,"q2v":4.3186,"cvpos":0.8535}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.4139,"q5v":6.9518,"q2v":4.3186,"cvpos":0.8548}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.4139,"q5v":6.9265,"q2v":4.3186,"cvpos":0.8562}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.4139,"q5v":6.9011,"q2v":4.3186,"cvpos":0.8573}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":11.4139,"q5v":6.8948,"q2v":4.3186,"cvpos":0.8585}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":10.2678,"q5v":6.8224,"q2v":4.3186,"cvpos":0.8602}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.92,"sp":0.101,"statistics":{"pe_ttm":{"q8v":10.2678,"q5v":6.7979,"q2v":4.3186,"cvpos":0.8616}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.2078,"q5v":6.7962,"q2v":4.3186,"cvpos":0.9009}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.2078,"q5v":6.7962,"q2v":4.3186,"cvpos":0.9022}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.2078,"q5v":6.7907,"q2v":4.3186,"cvpos":0.9034}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.2078,"q5v":6.7907,"q2v":4.3186,"cvpos":0.905}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.0877,"q5v":6.7852,"q2v":4.3186,"cvpos":0.9064}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.0877,"q5v":6.7852,"q2v":4.3186,"cvpos":0.9077}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.0877,"q5v":6.7852,"q2v":4.3186,"cvpos":0.909}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.0877,"q5v":6.7852,"q2v":4.3186,"cvpos":0.9102}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.0276,"q5v":6.7753,"q2v":4.3186,"cvpos":0.9118}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":9.9676,"q5v":6.7655,"q2v":4.3186,"cvpos":0.9132}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":9.9676,"q5v":6.7655,"q2v":4.3186,"cvpos":0.9145}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":9.9075,"q5v":6.7655,"q2v":4.3186,"cvpos":0.9158}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.156,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.9075,"q5v":6.7655,"q2v":4.3186,"cvpos":0.898}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.156,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.9075,"q5v":6.7655,"q2v":4.3186,"cvpos":0.8996}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.156,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.9075,"q5v":6.7655,"q2v":4.3186,"cvpos":0.9009}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.156,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.8475,"q5v":6.7655,"q2v":4.3186,"cvpos":0.9023}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.156,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.7874,"q5v":6.7655,"q2v":4.3186,"cvpos":0.9035}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.156,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.7874,"q5v":6.7655,"q2v":4.3186,"cvpos":0.905}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.156,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.7874,"q5v":6.7655,"q2v":4.3186,"cvpos":0.9064}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":9.7274,"q5v":6.7655,"q2v":4.3186,"cvpos":0.8901}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":9.7274,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8916}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":9.7274,"q5v":6.7347,"q2v":4.3186,"cvpos":0.893}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":9.6073,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8943}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":9.6073,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8955}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":9.5473,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8967}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":9.3071,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8984}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":9.3071,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8997}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":9.3071,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9011}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":9.3071,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9023}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":9.247,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9171}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.392,"sp":0.105,"statistics":{"pe_ttm":{"q8v":8.8801,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9187}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.746,"sp":0.108,"statistics":{"pe_ttm":{"q8v":8.8801,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9377}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.746,"sp":0.108,"statistics":{"pe_ttm":{"q8v":8.8801,"q5v":6.7347,"q2v":4.3186,"cvpos":0.939}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.746,"sp":0.108,"statistics":{"pe_ttm":{"q8v":8.8801,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9403}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.746,"sp":0.108,"statistics":{"pe_ttm":{"q8v":8.8801,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9416}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":8.7066,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9119}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.038,"sp":0.102,"statistics":{"pe_ttm":{"q8v":8.7066,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9133}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.51,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9255}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.51,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9267}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.51,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.928}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.51,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9295}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.51,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9309}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.51,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9309}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.51,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9322}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.51,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9334}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.277,"sp":0.114,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9377}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.277,"sp":0.114,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9377}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.277,"sp":0.114,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9377}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.277,"sp":0.114,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9389}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.88,"sp":0.102,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.9103}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.878}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.414,"sp":0.098,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.414,"sp":0.098,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.53,"sp":0.099,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8697}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8764}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.414,"sp":0.098,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.414,"sp":0.098,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.414,"sp":0.098,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8711}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8723}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8699}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.53,"sp":0.099,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8645}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.53,"sp":0.099,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8657}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.53,"sp":0.099,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8668}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8659}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8659}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8659}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.414,"sp":0.098,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8616}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.414,"sp":0.098,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8628}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.414,"sp":0.098,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.863}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.863}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8641}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7299,"q2v":4.3186,"cvpos":0.8653}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.863}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.863}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.863}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8641}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8641}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.647,"sp":0.1,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8641}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.763,"sp":0.101,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8641}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.763,"sp":0.101,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7299,"q2v":4.3186,"cvpos":0.8653}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.763,"sp":0.101,"statistics":{"pe_ttm":{"q8v":8.5865,"q5v":6.7251,"q2v":4.3186,"cvpos":0.8665}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.88,"sp":0.102,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8655}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.346,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8791}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.346,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8791}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.346,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7299,"q2v":4.3186,"cvpos":0.8803}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.695,"sp":0.109,"statistics":{"pe_ttm":{"q8v":8.5865,"q5v":6.7251,"q2v":4.3186,"cvpos":0.8842}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.695,"sp":0.109,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8818}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.695,"sp":0.109,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8818}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.763,"sp":0.101,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8641}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.88,"sp":0.102,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7299,"q2v":4.3186,"cvpos":0.8653}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.88,"sp":0.102,"statistics":{"pe_ttm":{"q8v":8.5865,"q5v":6.7251,"q2v":4.3186,"cvpos":0.8665}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.88,"sp":0.102,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.863}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.88,"sp":0.102,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.863}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.229,"sp":0.105,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8696}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.229,"sp":0.105,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7299,"q2v":4.3186,"cvpos":0.8707}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.88,"sp":0.102,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8618}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.88,"sp":0.102,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8618}},"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.996,"sp":0.103,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.863}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.113,"sp":0.104,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8641}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.695,"sp":0.109,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8645}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.695,"sp":0.109,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8645}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":11.53,"sp":0.099,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.346,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8616}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":12.346,"sp":0.106,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8628}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.51,"sp":0.116,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.51,"sp":0.116,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.51,"sp":0.116,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.51,"sp":0.116,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8616}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":13.976,"sp":0.12,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8628}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":14.559,"sp":0.125,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8645}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":14.559,"sp":0.125,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8645}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":14.326,"sp":0.123,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":14.559,"sp":0.125,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8643}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":14.559,"sp":0.125,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8655}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":14.559,"sp":0.125,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8631}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":14.326,"sp":0.123,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":14.442,"sp":0.124,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.723,"sp":0.135,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.882}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.723,"sp":0.135,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8832}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.723,"sp":0.135,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8808}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.723,"sp":0.135,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8808}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.49,"sp":0.133,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.874}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.49,"sp":0.133,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8752}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.49,"sp":0.133,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8764}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.723,"sp":0.135,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8767}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.723,"sp":0.135,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8767}},"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.607,"sp":0.134,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.874}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.607,"sp":0.134,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8752}},"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.141,"sp":0.13,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7501,"q2v":4.3186,"cvpos":0.862}},"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.141,"sp":0.13,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7501,"q2v":4.3186,"cvpos":0.862}},"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.141,"sp":0.13,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7501,"q2v":4.3186,"cvpos":0.862}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.141,"sp":0.13,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8631}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.141,"sp":0.13,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8643}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.141,"sp":0.13,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7501,"q2v":4.3186,"cvpos":0.862}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.141,"sp":0.13,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7501,"q2v":4.3186,"cvpos":0.862}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":14.908,"sp":0.128,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7501,"q2v":4.3186,"cvpos":0.8593}},"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.024,"sp":0.129,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.141,"sp":0.13,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8616}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.84,"sp":0.136,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.84,"sp":0.136,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":15.84,"sp":0.136,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8604}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":16.422,"sp":0.141,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8616}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":16.539,"sp":0.142,"statistics":{"pe_ttm":{"q8v":8.6264,"q5v":6.7347,"q2v":4.3186,"cvpos":0.8628}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.256,"sp":0.143,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.5889}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.256,"sp":0.143,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.5881}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.256,"sp":0.143,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.5889}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.256,"sp":0.143,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.5897}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.256,"sp":0.143,"statistics":{"pe_ttm":{"q8v":8.6466,"q5v":6.7347,"q2v":4.3186,"cvpos":0.5881}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.256,"sp":0.143,"statistics":{"pe_ttm":{"q8v":8.7066,"q5v":6.7347,"q2v":4.3186,"cvpos":0.5881}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.256,"sp":0.143,"statistics":{"pe_ttm":{"q8v":8.7066,"q5v":6.7347,"q2v":4.3186,"cvpos":0.5881}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.256,"sp":0.143,"statistics":{"pe_ttm":{"q8v":8.7667,"q5v":6.7347,"q2v":4.3186,"cvpos":0.5889}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.256,"sp":0.143,"statistics":{"pe_ttm":{"q8v":8.7667,"q5v":6.7347,"q2v":4.3186,"cvpos":0.5897}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.256,"sp":0.143,"statistics":{"pe_ttm":{"q8v":8.8801,"q5v":6.7347,"q2v":4.3186,"cvpos":0.5881}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.647,"sp":0.131,"statistics":{"pe_ttm":{"q8v":8.8801,"q5v":6.7347,"q2v":4.3186,"cvpos":0.4878}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":6.444,"sp":0.127,"statistics":{"pe_ttm":{"q8v":8.8801,"q5v":6.7655,"q2v":4.3186,"cvpos":0.4214}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.307,"sp":0.144,"statistics":{"pe_ttm":{"q8v":8.9816,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5902}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.003,"sp":0.138,"statistics":{"pe_ttm":{"q8v":8.9816,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5367}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.003,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.3071,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5352}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.003,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.3071,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5352}},"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.003,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.3071,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5352}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.003,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.4872,"q5v":6.7655,"q2v":4.3186,"cvpos":0.536}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.003,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.4872,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5367}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.003,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.7274,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5345}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.358,"sp":0.145,"statistics":{"pe_ttm":{"q8v":9.7274,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5805}},"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.358,"sp":0.145,"statistics":{"pe_ttm":{"q8v":9.7274,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5813}},"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.017,"sp":0.158,"statistics":{"pe_ttm":{"q8v":9.7274,"q5v":6.7655,"q2v":4.3186,"cvpos":0.6811}},"lxr_fc_rights":0.14},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.017,"sp":0.158,"statistics":{"pe_ttm":{"q8v":9.7874,"q5v":6.7655,"q2v":4.3186,"cvpos":0.6793}},"lxr_fc_rights":0.14},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.017,"sp":0.158,"statistics":{"pe_ttm":{"q8v":9.7874,"q5v":6.7655,"q2v":4.3186,"cvpos":0.6793}},"lxr_fc_rights":0.14},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":8.068,"sp":0.159,"statistics":{"pe_ttm":{"q8v":9.7874,"q5v":6.7655,"q2v":4.3186,"cvpos":0.682}},"lxr_fc_rights":0.14},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.662,"sp":0.151,"statistics":{"pe_ttm":{"q8v":9.7874,"q5v":6.7655,"q2v":4.3186,"cvpos":0.6396}},"lxr_fc_rights":0.13},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.662,"sp":0.151,"statistics":{"pe_ttm":{"q8v":9.8475,"q5v":6.7655,"q2v":4.3186,"cvpos":0.6404}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.662,"sp":0.151,"statistics":{"pe_ttm":{"q8v":9.9075,"q5v":6.7655,"q2v":4.3186,"cvpos":0.6387}},"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.662,"sp":0.151,"statistics":{"pe_ttm":{"q8v":9.9075,"q5v":6.7655,"q2v":4.3186,"cvpos":0.6387}},"lxr_fc_rights":0.13},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.206,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.9075,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5683}},"lxr_fc_rights":0.12},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.206,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.9075,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5691}},"lxr_fc_rights":0.12},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.206,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.9676,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5699}},"lxr_fc_rights":0.12},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.206,"sp":0.142,"statistics":{"pe_ttm":{"q8v":10.0276,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5683}},"lxr_fc_rights":0.12},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.358,"sp":0.145,"statistics":{"pe_ttm":{"q8v":10.0877,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5751}},"lxr_fc_rights":0.12},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.358,"sp":0.145,"statistics":{"pe_ttm":{"q8v":10.0877,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5751}},"lxr_fc_rights":0.12},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.358,"sp":0.145,"statistics":{"pe_ttm":{"q8v":10.0877,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5759}},"lxr_fc_rights":0.12},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.358,"sp":0.145,"statistics":{"pe_ttm":{"q8v":10.0877,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5759}},"lxr_fc_rights":0.12},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001737,"pe_ttm":7.358,"sp":0.145,"statistics":{"pe_ttm":{"q8v":10.0877,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5759}},"lxr_fc_rights":0.12},{"stockId":1000000000001737,"date":"2023-04-25T16:00:00.000Z","pe_ttm":7.206,"sp":0.142,"statistics":{"pe_ttm":{"q8v":10.2078,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5691}},"lxr_fc_rights":0.12},{"stockId":1000000000001737,"date":"2023-04-24T16:00:00.000Z","pe_ttm":7.358,"sp":0.145,"statistics":{"pe_ttm":{"q8v":10.2078,"q5v":6.7655,"q2v":4.3186,"cvpos":0.5753}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-12-05T08:26:00.000Z","firstReportDate":"2025-11-21T14:05:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-11523000,"t_y2y":-165.61428571428573}}},"exchangeRate":1,"influenceDate":"2025-11-21T14:05:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-07-24T08:32:00.000Z","firstReportDate":"2025-06-27T13:55:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-19801000,"t_y2y":-2.1230786682547786}}},"exchangeRate":1,"influenceDate":"2025-06-27T13:55:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-11-29T08:38:00.000Z","firstReportDate":"2024-11-15T14:12:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":70000,"t_y2y":-0.990208420758148}}},"exchangeRate":1,"influenceDate":"2024-11-15T14:12:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-07-26T08:34:00.000Z","firstReportDate":"2024-06-21T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":17631000,"t_y2y":1.0534591194968554}}},"exchangeRate":1,"influenceDate":"2024-06-21T14:25:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-11-24T08:36:00.000Z","firstReportDate":"2023-11-17T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":7149000,"t_y2y":-0.015560451666207656}}},"exchangeRate":1,"influenceDate":"2023-11-17T14:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-07-28T09:01:00.000Z","firstReportDate":"2023-06-23T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":8586000,"t_y2y":-0.7359616212559198}}},"exchangeRate":1,"influenceDate":"2023-06-23T14:48:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-12-23T08:56:00.000Z","firstReportDate":"2022-11-25T12:58:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":7262000,"t_y2y":-0.6382204951925472}}},"exchangeRate":1,"influenceDate":"2022-11-25T12:58:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-07-22T09:04:00.000Z","firstReportDate":"2022-06-24T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":32518000,"t_y2y":-0.1975223335472089}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:57:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001737}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001737,"reportDate":"2025-07-24T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001737,"reportDate":"2024-07-26T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":-3.2490284767790025,"cvpos":0.9238095238095239,"minv":5.2748000680619365,"maxv":-2.9304962731732176,"avgv":10.499073989726018,"maxpv":16.538551129746097,"q2v":8.529188779378316,"q5v":11.940864291129644,"q8v":-5.050249987374375,"maxvd":"2025-11-30T16:00:00.000Z","minvd":"2024-11-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}